Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (290)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (290)
NasdaqGS (290)
Technologie (290)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vimeo VMEO | $4.5 — |
+3.1
|
$740.52M — | $472.91K — | $4.4 — | $4.52 — | $740.52M — | 44.94 | $0.1 — | |
| The Hackett HCKT | $25.08 — |
+2.12
|
$693.59M — | $49.22K — | $24.68 — | $25.14 — | $693.59M — | 29.85 | $0.84 — | |
| ChipMOS IMOS | $18.92 — |
0
|
$682.54M — | $4.59K — | $18.89 — | $19.19 — | $682.54M — | 14.55 | $1.3 — | |
| Canadian Solar CSIQ | $10.01 — |
+2.09
|
$670.06M — | $596.97K — | $9.58 — | $10.12 — | $670.06M — | 0 | -$0.34 — | |
| Alpha and Omega Semiconductor AOSL | $21.87 — |
+5.5
|
$650.85M — | $170.28K — | $20.94 — | $21.87 — | $650.85M — | 0 | -$0.77 — | |
| ADTRAN ADTN | $8.01 — |
+2.63
|
$640.22M — | $168.34K — | $7.87 — | $8.05 — | $640.22M — | 0 | -$1.61 — | |
| Cantaloupe CTLP | $8.71 — |
+2.83
|
$636.34M — | $121.45K — | $8.44 — | $8.87 — | $636.34M — | 10.88 | $0.8 — | |
| Mesa Laboratories MLAB | $114.69 — |
+4.4
|
$623.15M — | $10.32K — | $109.79 — | $115.35 — | $623.15M — | 0 | -$46.32 — | |
| Xerox XRX | $4.74 — |
+5.34
|
$595.62M — | $3.92M — | $4.65 — | $4.9 — | $595.62M — | 0 | -$10.56 — | |
| Ichor ICHR | $17.17 — |
+4.63
|
$585.84M — | $153.9K — | $16.53 — | $17.25 — | $585.84M — | 0 | -$0.47 — | |
| Ouster OUST | $10.8 — |
+4.96
|
$580.99M — | $694.39K — | $10.36 — | $10.92 — | $580.99M — | 0 | -$1.95 — | |
| LSI Industries LYTS | $16.01 — |
+2.5
|
$480.39M — | $33.97K — | $15.62 — | $16.02 — | $480.39M — | 22.23 | $0.72 — | |
| CEVA CEVA | $19.84 — |
+3.71
|
$474.5M — | $81.65K — | $19.41 — | $19.91 — | $474.5M — | 220.44 | $0.09 — | |
| Consensus Cloud CCSI | $22.73 — |
+6.36
|
$444.16M — | $88.81K — | $21.78 — | $22.9 — | $444.16M — | 5.26 | $4.32 — | |
| Bandwidth BAND | $14.33 — |
+3.84
|
$426.5M — | $69.73K — | $13.98 — | $14.33 — | $426.5M — | 0 | -$0.02 — | |
| Cerence CRNC | $8.99 — |
+5.21
|
$388.67M — | $460.33K — | $8.69 — | $9.11 — | $388.67M — | 0 | -$8.05 — | |
| Conduent Incorporated CNDT | $2.14 — |
-0.98
|
$346.12M — | $723.15K — | $2.08 — | $2.19 — | $346.12M — | 1.48 | $1.44 — | |
| Agora API | $3.68 — |
+2.51
|
$344.12M — | $469.58K — | $3.62 — | $3.79 — | $344.12M — | 0 | -$0.44 — | |
| Kaltura KLTR | $2.17 — |
+3.83
|
$333.35M — | $172.61K — | $2.11 — | $2.2 — | $333.35M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $5.8 — |
+5.84
|
$330.97M — | $638.29K — | $5.71 — | $5.95 — | $330.97M — | 24.16 | $0.24 — | |
| Allot ALLT | $8.17 — |
+2.64
|
$324.29M — | $173.04K — | $8.08 — | $8.32 — | $324.29M — | 0 | -$0.09 — | |
| Materialise MTLS | $5.37 — |
+5.94
|
$317.19M — | $54.54K — | $5.11 — | $5.37 — | $317.19M — | 29.83 | $0.18 — | |
| Digimarc DMRC | $12.89 — |
+3.53
|
$277.81M — | $63.05K — | $12.49 — | $12.98 — | $277.81M — | 0 | -$1.88 — | |
| AudioCodes AUDC | $9.33 — |
+4.01
|
$277.53M — | $61.27K — | $9.16 — | $9.35 — | $277.53M — | 16.66 | $0.56 — | |
| Rackspace Technology RXT | $1.14 — |
+3
|
$271.45M — | $523.06K — | $1.13 — | $1.17 — | $271.45M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $20.89 — |
+3.11
|
$265.14M — | $16.39K — | $20.22 — | $20.9 — | $265.14M — | 0 | -$0.19 — | |
| TTEC TTEC | $5.06 — |
-1.56
|
$242.04M — | $91.87K — | $5.04 — | $5.21 — | $242.04M — | 0 | -$6.66 — | |
| Immersion IMMR | $7.44 — |
+2.13
|
$240.87M — | $131.09K — | $7.34 — | $7.47 — | $240.87M — | 4.13 | $1.8 — | |
| 8x8 EGHT | $1.66 — |
+4.09
|
$222.56M — | $986.37K — | $1.6 — | $1.67 — | $222.56M — | 0 | -$0.21 — | |
| Ceragon Networks CRNT | $2.38 — |
+4.84
|
$211.64M — | $399.95K — | $2.31 — | $2.4 — | $211.64M — | 9.15 | $0.26 — | |
| Expensify EXFY | $2.29 — |
+2.93
|
$211.14M — | $239.93K — | $2.22 — | $2.3 — | $211.14M — | 0 | -$0.11 — | |
| Sangoma SANG | $5.83 — |
+2.46
|
$203.12M — | $1.09K — | $5.83 — | $5.96 — | $203.12M — | 0 | -$0.21 — | |
| WM Technology MAPS | $1.06 — |
+4.95
|
$179.2M — | $285.03K — | $1.03 — | $1.06 — | $179.2M — | 11.77 | $0.09 — | |
| Richardson Electronics RELL | $9.15 — |
+2.58
|
$131.86M — | $16.12K — | $9.01 — | $9.24 — | $131.86M — | 0 | -$0.15 — | |
| Inseego INSG | $8.6 — |
+5.65
|
$129.07M — | $81.31K — | $8.28 — | $8.91 — | $129.07M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.44 — |
+2.06
|
$106.62M — | $10.33K — | $5.31 — | $5.44 — | $106.62M — | 0 | -$0.5 — | |
| GoPro GPRO | $0.64 — |
+10.85
|
$100.72M — | $3.4M — | $0.5699 — | $0.65 — | $100.72M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $7.11 — |
+8.47
|
$93.57M — | $10.2K — | $6.66 — | $7.11 — | $93.57M — | 0 | -$1.66 — | |
| Silicom SILC | $14.86 — |
-0.13
|
$84.32M — | $468 — | $14.86 — | $14.86 — | $84.32M — | 0 | -$2.22 — | |
| GSI Technology GSIT | $3.26 — |
+0.15
|
$83.33M — | $318.87K — | $3.2 — | $3.34 — | $83.33M — | 0 | -$0.42 — | |
| LivePerson LPSN | $0.77 — |
+6.82
|
$72.04M — | $690.28K — | $0.7299 — | $0.77 — | $72.04M — | 0 | -$1.35 — | |
| AXT AXTI | $1.56 — |
+6.85
|
$71.14M — | $310.67K — | $1.48 — | $1.6 — | $71.14M — | 0 | -$0.42 — | |
| Comtech Telecommunications CMTL | $2.31 — |
+1.76
|
$67.79M — | $138.43K — | $2.2 — | $2.38 — | $67.79M — | 0 | -$9.58 — | |
| Amtech Systems ASYS | $4.18 — |
+2.96
|
$59.83M — | $52.78K — | $4.03 — | $4.27 — | $59.83M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $2.98 — |
+2.4
|
$50.35M — | $144.06K — | $2.8 — | $3.03 — | $50.35M — | 0 | -$96 — | |
| Ebang EBON | $3.79 — |
-0.39
|
$23.77M — | $5.49K — | $3.69 — | $3.94 — | $23.77M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $97.5 — |
-0.92
|
$1.58B — | $22 — | $97.5 — | $97.5 — | $1.58B — | 18.67 | $5.22 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Bel Fuse BELFA | $64.29 — |
-0.22
|
$899.15M — | $596 — | $64.29 — | $64.29 — | $899.15M — | 19.66 | $3.27 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.65 — |
+5.17
|
$25.1M — | $1.38K — | $2.65 — | $2.65 — | $25.1M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}