결과 페이지 3 - 국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (290)
테크놀로지 (290)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daktronics DAKT | $16.9 — |
+2.74
|
$830.01M — | $509.96K — | $16.47 — | $17.01 — | $830.01M — | 0 | -$0.21 — | |
| Alpha and Omega Semiconductor AOSL | $27.8 — |
+0.31
|
$827.18M — | $104.45K — | $27.5 — | $28.22 — | $827.18M — | 0 | -$0.77 — | |
| Cantaloupe CTLP | $11.07 — |
+0.27
|
$810.81M — | $771.07K — | $11.03 — | $11.07 — | $810.81M — | 13.83 | $0.8 — | |
| Ituran Location and Control ITRN | $39.5 — |
+0.28
|
$785.8M — | $63.65K — | $39.26 — | $40.44 — | $785.8M — | 14.25 | $2.77 — | |
| Ichor ICHR | $22.72 — |
+1.84
|
$775.21M — | $238.15K — | $22.36 — | $22.99 — | $775.21M — | 0 | -$0.47 — | |
| ADTRAN ADTN | $9.56 — |
+1.7
|
$765.11M — | $622.35K — | $9.34 — | $9.63 — | $765.11M — | 0 | -$1.61 — | |
| Xerox XRX | $5.7 — |
-0.87
|
$717M — | $2.63M — | $5.66 — | $5.9 — | $717M — | 0 | -$10.56 — | |
| The Hackett HCKT | $25.68 — |
+2.11
|
$710.19M — | $160.77K — | $25.18 — | $25.82 — | $710.19M — | 30.57 | $0.84 — | |
| ChipMOS IMOS | $18.95 — |
+1.39
|
$679.58M — | $26.69K — | $18.85 — | $19.2 — | $679.58M — | 14.14 | $1.34 — | |
| Cognyte Software CGNT | $9.18 — |
+0.99
|
$669.02M — | $100.07K — | $9.06 — | $9.23 — | $669.02M — | 0 | -$0.11 — | |
| Vimeo VMEO | $3.93 — |
+0.26
|
$647.44M — | $557.15K — | $3.9 — | $3.97 — | $647.44M — | 39.29 | $0.1 — | |
| Mesa Laboratories MLAB | $103.4 — |
+2.75
|
$564.09M — | $69.02K — | $100.01 — | $103.73 — | $564.09M — | 0 | -$0.36 — | |
| CEVA CEVA | $22.9 — |
+2.83
|
$547.69M — | $222.61K — | $22.22 — | $23.3 — | $547.69M — | 254.44 | $0.09 — | |
| LSI Industries LYTS | $17.85 — |
+1.36
|
$535.58M — | $43.6K — | $17.67 — | $17.9 — | $535.58M — | 24.79 | $0.72 — | |
| Bandwidth BAND | $16.05 — |
-0.37
|
$477.69M — | $166.36K — | $16.01 — | $16.37 — | $477.69M — | 0 | -$0.02 — | |
| Cerence CRNC | $11 — |
+4.76
|
$475.84M — | $2.42M — | $10.49 — | $11.3 — | $475.84M — | 0 | -$8.05 — | |
| Consensus Cloud CCSI | $23.6 — |
-0.25
|
$461.17M — | $54.59K — | $23.46 — | $24.02 — | $461.17M — | 5.46 | $4.32 — | |
| Conduent Incorporated CNDT | $2.8 — |
+1.08
|
$453.12M — | $283.36K — | $2.74 — | $2.81 — | $453.12M — | 1.94 | $1.44 — | |
| Gilat Satellite Networks GILT | $7.21 — |
+0.98
|
$411.43M — | $210.51K — | $7.11 — | $7.25 — | $411.43M — | 30.04 | $0.24 — | |
| Allot ALLT | $8.53 — |
+0.12
|
$392.33M — | $424.16K — | $8.44 — | $8.67 — | $392.33M — | 0 | -$0.09 — | |
| Agora API | $3.67 — |
-0.81
|
$343.18M — | $208.38K — | $3.65 — | $3.77 — | $343.18M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.74 — |
+2.32
|
$339.05M — | $60.53K — | $5.67 — | $5.85 — | $339.05M — | 30.21 | $0.19 — | |
| Rackspace Technology RXT | $1.38 — |
+3.76
|
$327.6M — | $496.44K — | $1.35 — | $1.4 — | $327.6M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $24.82 — |
+0.85
|
$316.09M — | $53.24K — | $24.51 — | $25.13 — | $316.09M — | 0 | -$0.19 — | |
| Kaltura KLTR | $1.99 — |
+3.11
|
$305.7M — | $254.59K — | $1.86 — | $2.04 — | $305.7M — | 0 | -$0.14 — | |
| Digimarc DMRC | $13.7 — |
+1.26
|
$295.26M — | $54.56K — | $13.38 — | $14.01 — | $295.26M — | 0 | -$1.88 — | |
| 8x8 EGHT | $2.16 — |
+1.89
|
$291.8M — | $440.1K — | $2.11 — | $2.2 — | $291.8M — | 0 | -$0.21 — | |
| AudioCodes AUDC | $9.64 — |
-1.23
|
$284.12M — | $35.91K — | $9.6 — | $9.75 — | $284.12M — | 17.21 | $0.56 — | |
| Immersion IMMR | $8.09 — |
+0.12
|
$262.09M — | $171.23K — | $8.04 — | $8.15 — | $262.09M — | 4.49 | $1.8 — | |
| TTEC TTEC | $5.17 — |
+3.82
|
$247.3M — | $134.56K — | $4.9 — | $5.17 — | $247.3M — | 0 | -$6.66 — | |
| Expensify EXFY | $2.52 — |
+1.2
|
$232.86M — | $665.93K — | $2.47 — | $2.59 — | $232.86M — | 0 | -$0.11 — | |
| Ceragon Networks CRNT | $2.6 — |
+2.77
|
$231.22M — | $554.21K — | $2.53 — | $2.61 — | $231.22M — | 10.00 | $0.26 — | |
| WM Technology MAPS | $0.92 — |
+2.64
|
$155.53M — | $565.65K — | $0.88 — | $0.92 — | $155.53M — | 10.22 | $0.09 — | |
| Richardson Electronics RELL | $10.22 — |
+0.49
|
$147.28M — | $26.71K — | $10 — | $10.37 — | $147.28M — | 0 | -$0.15 — | |
| Inseego INSG | $8.68 — |
0
|
$130.27M — | $108.24K — | $8.61 — | $8.81 — | $130.27M — | 0 | -$1.02 — | |
| GoPro GPRO | $0.7399 — |
+0.65
|
$117.34M — | $1.87M — | $0.7199 — | $0.7399 — | $117.34M — | 0 | -$0.88 — | |
| KVH Industries KVHI | $5.41 — |
0
|
$106.03M — | $9.25K — | $5.37 — | $5.57 — | $106.03M — | 0 | -$0.5 — | |
| LivePerson LPSN | $1.1 — |
+2.8
|
$103.23M — | $1.12M — | $1.06 — | $1.12 — | $103.23M — | 0 | -$1.35 — | |
| GSI Technology GSIT | $3.54 — |
+2.91
|
$98.67M — | $289.6K — | $3.4 — | $3.55 — | $98.67M — | 0 | -$0.42 — | |
| AXT AXTI | $2.14 — |
+2.88
|
$97.59M — | $185.47K — | $2.08 — | $2.17 — | $97.59M — | 0 | -$0.42 — | |
| Universal Electronics UEIC | $6.95 — |
+2.66
|
$91.53M — | $28.43K — | $6.67 — | $6.97 — | $91.53M — | 0 | -$1.66 — | |
| Silicom SILC | $15.29 — |
-1.04
|
$86.76M — | $7.55K — | $15.2 — | $15.6 — | $86.76M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.6 — |
-0.38
|
$76.43M — | $79.6K — | $2.59 — | $2.67 — | $76.43M — | 0 | -$10.05 — | |
| Maxeon Solar MAXN | $3.85 — |
+4.62
|
$65.05M — | $206.94K — | $3.53 — | $3.87 — | $65.05M — | 0 | -$96 — | |
| Amtech Systems ASYS | $4.48 — |
-1.1
|
$64.13M — | $10.06K — | $4.48 — | $4.65 — | $64.13M — | 0 | -$2.22 — | |
| Ebang EBON | $3.4 — |
+2.72
|
$21.35M — | $46.51K — | $3.17 — | $3.5 — | $21.35M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
+5.64
|
$2.07B — | $772 — | $132 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.36 — |
+6
|
$215.71M — | $334 — | $6.36 — | $6.36 — | $215.71M — | 0 | -$0.21 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.63 — |
+3.14
|
$24.91M — | $18.48K — | $2.63 — | $2.94 — | $24.91M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}