Result Page 3 for Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (290)
- {{country.name}}
- All countries
- United States (290)
NasdaqGS (290)
Technology (290)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PDF PDFS | $18.25 — |
-3.29
|
$714.3M — | $109.2K — | $18.25 — | $18.97 — | $714.3M — | 608.33 | $0.03 — | |
| ChipMOS IMOS | $19.03 — |
+0.63
|
$682.45M — | $4.4K — | $19 — | $19.14 — | $682.45M — | 14.52 | $1.31 — | |
| Canadian Solar CSIQ | $10.16 — |
+1.3
|
$680.44M — | $1.11M — | $9.72 — | $10.25 — | $680.44M — | 0 | -$0.34 — | |
| The Hackett HCKT | $24.53 — |
-2.47
|
$678.38M — | $159.37K — | $24.47 — | $25.09 — | $678.38M — | 29.20 | $0.84 — | |
| ADTRAN ADTN | $8.15 — |
+1.49
|
$651.82M — | $746.26K — | $7.88 — | $8.21 — | $651.82M — | 0 | -$1.61 — | |
| Ouster OUST | $11.94 — |
+10.25
|
$642.31M — | $3.22M — | $10.61 — | $12.05 — | $642.31M — | 0 | -$1.95 — | |
| Alpha and Omega Semiconductor AOSL | $21.49 — |
-0.42
|
$639.54M — | $372.86K — | $20.36 — | $21.7 — | $639.54M — | 0 | -$0.77 — | |
| Cantaloupe CTLP | $8.55 — |
-0.35
|
$624.65M — | $271.51K — | $8.39 — | $8.61 — | $624.65M — | 10.68 | $0.8 — | |
| Xerox XRX | $4.8 — |
-0.93
|
$603.79M — | $4.35M — | $4.65 — | $5 — | $603.79M — | 0 | -$10.56 — | |
| Ichor ICHR | $16.31 — |
-3.72
|
$556.5M — | $557.59K — | $16.27 — | $17.06 — | $556.5M — | 0 | -$0.47 — | |
| Mesa Laboratories MLAB | $101.64 — |
-10.21
|
$552.27M — | $54.34K — | $98.06 — | $110.87 — | $552.27M — | 0 | -$46.32 — | |
| LSI Industries LYTS | $16.03 — |
+0.63
|
$480.97M — | $161.85K — | $15.76 — | $16.02 — | $480.97M — | 22.26 | $0.72 — | |
| CEVA CEVA | $19.3 — |
-0.87
|
$461.59M — | $256.66K — | $19.07 — | $19.64 — | $461.59M — | 214.44 | $0.09 — | |
| Bandwidth BAND | $14.72 — |
+1.45
|
$438.11M — | $176.13K — | $14.16 — | $14.77 — | $438.11M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $22.31 — |
-1.15
|
$435.96M — | $133.49K — | $22.11 — | $22.58 — | $435.96M — | 5.16 | $4.32 — | |
| Cerence CRNC | $8.45 — |
-4.63
|
$365.53M — | $1.03M — | $8.45 — | $8.96 — | $365.53M — | 0 | -$8.05 — | |
| Conduent Incorporated CNDT | $2.23 — |
+5.95
|
$360.07M — | $1.53M — | $2.13 — | $2.32 — | $360.07M — | 1.54 | $1.44 — | |
| Agora API | $3.72 — |
-1.85
|
$347.86M — | $905.61K — | $3.41 — | $3.83 — | $347.86M — | 0 | -$0.44 — | |
| Kaltura KLTR | $2.18 — |
-0.23
|
$334.12M — | $235.77K — | $2.15 — | $2.21 — | $334.12M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $5.73 — |
-1.38
|
$326.98M — | $623.4K — | $5.62 — | $5.9 — | $326.98M — | 23.87 | $0.24 — | |
| Allot ALLT | $8.2 — |
-0.09
|
$325.59M — | $174.44K — | $8.02 — | $8.29 — | $325.59M — | 0 | -$0.09 — | |
| Materialise MTLS | $5.43 — |
+1.5
|
$320.73M — | $63.85K — | $5.28 — | $5.47 — | $320.73M — | 30.16 | $0.18 — | |
| Digimarc DMRC | $13.09 — |
+1.63
|
$282.12M — | $121.87K — | $12.5 — | $13.29 — | $282.12M — | 0 | -$1.88 — | |
| AudioCodes AUDC | $9.31 — |
-0.75
|
$274.39M — | $37.49K — | $9.28 — | $9.36 — | $274.39M — | 16.62 | $0.56 — | |
| Aviat Networks AVNW | $21.23 — |
-0.09
|
$269.46M — | $58.51K — | $20.53 — | $21.43 — | $269.46M — | 0 | -$0.19 — | |
| Rackspace Technology RXT | $1.12 — |
-1.75
|
$265.88M — | $644.01K — | $1.11 — | $1.16 — | $265.88M — | 0 | -$1.22 — | |
| Immersion IMMR | $7.59 — |
+1.2
|
$245.89M — | $336.73K — | $7.43 — | $7.67 — | $245.89M — | 4.21 | $1.8 — | |
| TTEC TTEC | $5.04 — |
-1.56
|
$241.08M — | $101.8K — | $4.96 — | $5.13 — | $241.08M — | 0 | -$6.66 — | |
| 8x8 EGHT | $1.62 — |
-2.41
|
$217.86M — | $551.67K — | $1.61 — | $1.67 — | $217.86M — | 0 | -$0.21 — | |
| Ceragon Networks CRNT | $2.33 — |
-2.1
|
$207.21M — | $411.99K — | $2.31 — | $2.4 — | $207.21M — | 8.96 | $0.26 — | |
| Expensify EXFY | $2.21 — |
-2.64
|
$204.21M — | $275.76K — | $2.21 — | $2.29 — | $204.21M — | 0 | -$0.11 — | |
| Sangoma SANG | $5.88 — |
+3.07
|
$201.11M — | $3.15K — | $5.68 — | $5.99 — | $201.11M — | 0 | -$0.21 — | |
| WM Technology MAPS | $1.05 — |
-1.42
|
$176.66M — | $411.62K — | $1.04 — | $1.07 — | $176.66M — | 11.61 | $0.09 — | |
| Richardson Electronics RELL | $9.01 — |
-2.28
|
$129.84M — | $26.57K — | $8.99 — | $9.25 — | $129.84M — | 0 | -$0.15 — | |
| Inseego INSG | $7.93 — |
-7.14
|
$119.01M — | $88.94K — | $7.86 — | $8.51 — | $119.01M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.37 — |
-0.19
|
$105.25M — | $2.06K — | $5.37 — | $5.39 — | $105.25M — | 0 | -$0.5 — | |
| GoPro GPRO | $0.64 — |
-2.16
|
$100.04M — | $1.91M — | $0.6099 — | $0.64 — | $100.04M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $6.88 — |
-1.57
|
$90.61M — | $18.52K — | $6.74 — | $6.97 — | $90.61M — | 0 | -$1.66 — | |
| Silicom SILC | $15.24 — |
+2.97
|
$86.47M — | $8.31K — | $14.81 — | $15.5 — | $86.47M — | 0 | -$2.22 — | |
| GSI Technology GSIT | $3.23 — |
-2.12
|
$82.69M — | $354.94K — | $3.2 — | $3.3 — | $82.69M — | 0 | -$0.42 — | |
| LivePerson LPSN | $0.76 — |
-2.31
|
$71.15M — | $779.1K — | $0.7299 — | $0.8 — | $71.15M — | 0 | -$1.35 — | |
| AXT AXTI | $1.54 — |
0
|
$70.23M — | $165.24K — | $1.49 — | $1.57 — | $70.23M — | 0 | -$0.42 — | |
| Comtech Telecommunications CMTL | $2.23 — |
-0.45
|
$65.44M — | $161.58K — | $2.08 — | $2.28 — | $65.44M — | 0 | -$9.58 — | |
| Amtech Systems ASYS | $3.87 — |
-6.75
|
$55.4M — | $51.5K — | $3.85 — | $4.18 — | $55.4M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $2.87 — |
-4.01
|
$48.49M — | $57.57K — | $2.87 — | $3.07 — | $48.49M — | 0 | -$96 — | |
| Ebang EBON | $3.67 — |
-3.17
|
$23.05M — | $4.23K — | $3.67 — | $3.79 — | $23.05M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $97.5 — |
-5.79
|
$1.55B — | $211 — | $97.5 — | $97.5 — | $1.55B — | 18.67 | $5.22 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Bel Fuse BELFA | $64.93 — |
-1.37
|
$906.59M — | $3.86K — | $64.93 — | $65.56 — | $906.59M — | 19.85 | $3.27 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.61 — |
+2.63
|
$24.69M — | $771 — | $2.61 — | $2.63 — | $24.69M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}