Page de résultat 3 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (290)
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha and Omega Semiconductor AOSL | $28.04 — |
+1.56
|
$834.47M — | $227.98K — | $27.51 — | $28.9 — | $834.47M — | 0 | -$0.77 — | |
| Ichor ICHR | $23.71 — |
+1.02
|
$808.99M — | $341.5K — | $23.34 — | $24.12 — | $808.99M — | 0 | -$0.47 — | |
| Cantaloupe CTLP | $11.03 — |
-0.09
|
$807.88M — | $882.47K — | $11.03 — | $11.06 — | $807.88M — | 13.78 | $0.8 — | |
| Daktronics DAKT | $16.44 — |
+0.37
|
$807.42M — | $332.67K — | $16.17 — | $16.78 — | $807.42M — | 0 | -$0.21 — | |
| Ituran Location and Control ITRN | $40.06 — |
+1.93
|
$796.94M — | $124.05K — | $38.7 — | $40.63 — | $796.94M — | 14.46 | $2.77 — | |
| ADTRAN ADTN | $9.41 — |
-0.32
|
$753.11M — | $764.9K — | $9.23 — | $9.49 — | $753.11M — | 0 | -$1.61 — | |
| The Hackett HCKT | $25.28 — |
-2.47
|
$699.12M — | $167.71K — | $25.28 — | $26.01 — | $699.12M — | 30.09 | $0.84 — | |
| ChipMOS IMOS | $18.67 — |
+0.21
|
$672.23M — | $14.47K — | $18.36 — | $18.97 — | $672.23M — | 13.82 | $1.35 — | |
| Vimeo VMEO | $4.03 — |
-2.18
|
$663.92M — | $1.81M — | $4 — | $4.12 — | $663.92M — | 40.30 | $0.1 — | |
| Cognyte Software CGNT | $9.04 — |
-1.09
|
$658.82M — | $215.57K — | $8.99 — | $9.17 — | $658.82M — | 0 | -$0.11 — | |
| Xerox XRX | $5.14 — |
-3.02
|
$646.56M — | $5.94M — | $5.1 — | $5.36 — | $646.56M — | 0 | -$10.56 — | |
| CEVA CEVA | $23.2 — |
0
|
$554.86M — | $200.96K — | $23.06 — | $23.69 — | $554.86M — | 257.77 | $0.09 — | |
| LSI Industries LYTS | $18.01 — |
+1.29
|
$540.38M — | $96.56K — | $17.7 — | $18.17 — | $540.38M — | 25.01 | $0.72 — | |
| Mesa Laboratories MLAB | $90.31 — |
-0.53
|
$492.68M — | $146.05K — | $90.02 — | $95.14 — | $492.68M — | 0 | -$0.36 — | |
| Bandwidth BAND | $16.12 — |
+0.69
|
$479.78M — | $227.48K — | $15.68 — | $16.15 — | $479.78M — | 0 | -$0.02 — | |
| Allot ALLT | $10.36 — |
+1.07
|
$476.5M — | $1.01M — | $10.23 — | $10.76 — | $476.5M — | 0 | -$0.09 — | |
| Consensus Cloud CCSI | $22.78 — |
-1.51
|
$445.14M — | $143.12K — | $22.62 — | $23.14 — | $445.14M — | 5.27 | $4.32 — | |
| Conduent Incorporated CNDT | $2.74 — |
-0.72
|
$443.41M — | $920.46K — | $2.72 — | $2.82 — | $443.41M — | 1.90 | $1.44 — | |
| Gilat Satellite Networks GILT | $7.53 — |
-1.83
|
$429.69M — | $544.77K — | $7.51 — | $7.83 — | $429.69M — | 31.37 | $0.24 — | |
| Cerence CRNC | $9.78 — |
-2.3
|
$423.06M — | $1.78M — | $9.64 — | $10.07 — | $423.06M — | 0 | -$8.05 — | |
| Agora API | $3.93 — |
-2.72
|
$367.5M — | $433.28K — | $3.88 — | $4.14 — | $367.5M — | 0 | -$0.34 — | |
| Materialise MTLS | $6 — |
+3.63
|
$354.4M — | $85.9K — | $5.68 — | $6.03 — | $354.4M — | 31.57 | $0.19 — | |
| Rackspace Technology RXT | $1.35 — |
-2.17
|
$320.48M — | $577.02K — | $1.32 — | $1.4 — | $320.48M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $24.2 — |
-2.14
|
$308.19M — | $73.27K — | $24.19 — | $24.72 — | $308.19M — | 0 | -$0.19 — | |
| Kaltura KLTR | $1.9 — |
-4.04
|
$291.88M — | $165.88K — | $1.9 — | $2.01 — | $291.88M — | 0 | -$0.14 — | |
| AudioCodes AUDC | $9.66 — |
-0.31
|
$284.71M — | $59.33K — | $9.65 — | $9.77 — | $284.71M — | 17.25 | $0.56 — | |
| Digimarc DMRC | $13.06 — |
-2.46
|
$281.47M — | $256.28K — | $13.02 — | $13.43 — | $281.47M — | 0 | -$1.88 — | |
| 8x8 EGHT | $2.06 — |
-3.74
|
$278.29M — | $793.54K — | $2.05 — | $2.14 — | $278.29M — | 0 | -$0.21 — | |
| Immersion IMMR | $7.88 — |
-0.38
|
$255.28M — | $323.76K — | $7.83 — | $7.96 — | $255.28M — | 4.37 | $1.8 — | |
| TTEC TTEC | $5.15 — |
-4.45
|
$246.34M — | $173.69K — | $5.13 — | $5.4 — | $246.34M — | 0 | -$6.66 — | |
| Ceragon Networks CRNT | $2.51 — |
-4.2
|
$223.21M — | $1.01M — | $2.5 — | $2.63 — | $223.21M — | 9.65 | $0.26 — | |
| Expensify EXFY | $2.34 — |
-1.68
|
$216.22M — | $755.25K — | $2.33 — | $2.4 — | $216.22M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.03 — |
+9.74
|
$174.12M — | $1.18M — | $0.93 — | $1.05 — | $174.12M — | 11.44 | $0.09 — | |
| Richardson Electronics RELL | $9.95 — |
+0.1
|
$143.39M — | $23.1K — | $9.86 — | $10.06 — | $143.39M — | 0 | -$0.15 — | |
| GoPro GPRO | $0.8199 — |
+4.48
|
$129.03M — | $1.77M — | $0.77 — | $0.8199 — | $129.03M — | 0 | -$0.88 — | |
| GSI Technology GSIT | $4.54 — |
+0.44
|
$126.54M — | $359.56K — | $4.38 — | $4.65 — | $126.54M — | 0 | -$0.42 — | |
| Inseego INSG | $8.05 — |
-1.95
|
$120.81M — | $150.6K — | $7.99 — | $8.37 — | $120.81M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.44 — |
+2.84
|
$106.62M — | $20.53K — | $5.25 — | $5.48 — | $106.62M — | 0 | -$0.5 — | |
| AXT AXTI | $2.26 — |
-11.02
|
$103.06M — | $1.36M — | $2.14 — | $2.35 — | $103.06M — | 0 | -$0.42 — | |
| Universal Electronics UEIC | $6.99 — |
-3.32
|
$92.06M — | $10.28K — | $6.79 — | $7.29 — | $92.06M — | 0 | -$1.66 — | |
| LivePerson LPSN | $0.9699 — |
-7.46
|
$91.19M — | $1.64M — | $0.9499 — | $1.05 — | $91.19M — | 0 | -$1.35 — | |
| Silicom SILC | $15.38 — |
-1.98
|
$87.27M — | $21.52K — | $15 — | $15.5 — | $87.27M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.88 — |
+1.77
|
$84.66M — | $139.48K — | $2.76 — | $2.9 — | $84.66M — | 0 | -$10.05 — | |
| Amtech Systems ASYS | $4.87 — |
+1.04
|
$69.71M — | $41.65K — | $4.66 — | $4.9 — | $69.71M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $4.11 — |
-2.84
|
$69.45M — | $114.98K — | $4.07 — | $4.3 — | $69.45M — | 0 | -$96 — | |
| Ebang EBON | $4.67 — |
+39.2
|
$29.33M — | $178.18K — | $3.44 — | $4.74 — | $29.33M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
0
|
$2.07B — | $64 — | $134.96 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.2 — |
-1.15
|
$211.76M — | $10.71K — | $6.2 — | $6.32 — | $211.76M — | 0 | -$0.21 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.66 — |
+1.72
|
$25.14M — | $3.91K — | $2.48 — | $2.66 — | $25.14M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}