صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (290)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (290)
NasdaqGS (290)
التكنولوجيا (290)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (59)
- معدات الاتصال (32)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (14)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daktronics DAKT | $16.68 — |
-1.3
|
$819.21M — | $103.91K — | $16.42 — | $16.86 — | $819.21M — | 0 | -$0.21 — | |
| Cantaloupe CTLP | $11.04 — |
-0.32
|
$808.25M — | $111.3K — | $11.03 — | $11.06 — | $808.25M — | 13.79 | $0.8 — | |
| Alpha and Omega Semiconductor AOSL | $26.92 — |
-3.15
|
$801.14M — | $35.45K — | $26.73 — | $27.66 — | $801.14M — | 0 | -$0.77 — | |
| Ituran Location and Control ITRN | $39.22 — |
-0.72
|
$780.13M — | $22.9K — | $38.79 — | $39.32 — | $780.13M — | 14.15 | $2.77 — | |
| ADTRAN ADTN | $9.52 — |
-0.42
|
$761.91M — | $233.25K — | $9.27 — | $9.64 — | $761.91M — | 0 | -$1.61 — | |
| Ichor ICHR | $22.21 — |
-2.25
|
$757.78M — | $132.43K — | $22.1 — | $23.08 — | $757.78M — | 0 | -$0.47 — | |
| The Hackett HCKT | $25.55 — |
-0.51
|
$706.59M — | $27.74K — | $25.54 — | $25.94 — | $706.59M — | 30.41 | $0.84 — | |
| Xerox XRX | $5.52 — |
-3.16
|
$694.36M — | $665.45K — | $5.52 — | $5.74 — | $694.36M — | 0 | -$10.56 — | |
| Cognyte Software CGNT | $9.18 — |
-0.05
|
$668.66M — | $48.89K — | $9.02 — | $9.23 — | $668.66M — | 0 | -$0.11 — | |
| ChipMOS IMOS | $18.31 — |
-3.38
|
$656.63M — | $15.47K — | $18.31 — | $18.68 — | $656.63M — | 13.66 | $1.34 — | |
| Vimeo VMEO | $3.98 — |
+1.15
|
$654.86M — | $415.35K — | $3.91 — | $4.01 — | $654.86M — | 39.75 | $0.1 — | |
| LSI Industries LYTS | $17.8 — |
-0.28
|
$534.08M — | $12.56K — | $17.64 — | $17.95 — | $534.08M — | 24.72 | $0.72 — | |
| CEVA CEVA | $22.21 — |
-3.01
|
$531.18M — | $42.7K — | $22.19 — | $22.75 — | $531.18M — | 246.77 | $0.09 — | |
| Mesa Laboratories MLAB | $95.3 — |
-7.82
|
$519.9M — | $111.66K — | $95.3 — | $102.43 — | $519.9M — | 0 | -$0.36 — | |
| Bandwidth BAND | $15.94 — |
-0.69
|
$474.42M — | $47.88K — | $15.73 — | $16.08 — | $474.42M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $24.2 — |
+2.52
|
$472.79M — | $19.51K — | $23.61 — | $24.36 — | $472.79M — | 5.60 | $4.32 — | |
| Cerence CRNC | $10.62 — |
-3.5
|
$459.2M — | $787.06K — | $10.29 — | $10.93 — | $459.2M — | 0 | -$8.05 — | |
| Conduent Incorporated CNDT | $2.76 — |
-1.61
|
$445.84M — | $100.46K — | $2.76 — | $2.82 — | $445.84M — | 1.91 | $1.44 — | |
| Allot ALLT | $9.23 — |
+8.21
|
$424.53M — | $1.43M — | $9.05 — | $9.17 — | $424.53M — | 0 | -$0.09 — | |
| Gilat Satellite Networks GILT | $7.1 — |
-1.53
|
$405.16M — | $86.71K — | $7.06 — | $7.23 — | $405.16M — | 29.58 | $0.24 — | |
| Agora API | $3.72 — |
+1.23
|
$347.39M — | $149.59K — | $3.68 — | $3.74 — | $347.39M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.64 — |
-1.83
|
$332.84M — | $17.19K — | $5.63 — | $5.75 — | $332.84M — | 29.65 | $0.19 — | |
| Rackspace Technology RXT | $1.36 — |
-1.81
|
$321.66M — | $285.22K — | $1.33 — | $1.39 — | $321.66M — | 0 | -$1.22 — | |
| Kaltura KLTR | $2.04 — |
+2.68
|
$313.89M — | $140.16K — | $1.95 — | $2.06 — | $313.89M — | 0 | -$0.14 — | |
| Aviat Networks AVNW | $24.6 — |
-0.89
|
$313.29M — | $19.78K — | $24.49 — | $24.91 — | $313.29M — | 0 | -$0.19 — | |
| Digimarc DMRC | $13.34 — |
-2.63
|
$287.5M — | $13.57K — | $13.3 — | $13.6 — | $287.5M — | 0 | -$1.88 — | |
| 8x8 EGHT | $2.13 — |
-1.62
|
$287.07M — | $269.22K — | $2.12 — | $2.17 — | $287.07M — | 0 | -$0.21 — | |
| AudioCodes AUDC | $9.71 — |
+0.73
|
$286.18M — | $13.85K — | $9.62 — | $9.72 — | $286.18M — | 17.33 | $0.56 — | |
| Immersion IMMR | $7.77 — |
-4.02
|
$251.56M — | $169.88K — | $7.76 — | $8.07 — | $251.56M — | 4.31 | $1.8 — | |
| TTEC TTEC | $5.03 — |
-2.71
|
$240.6M — | $50.91K — | $5.02 — | $5.13 — | $240.6M — | 0 | -$6.66 — | |
| Ceragon Networks CRNT | $2.6 — |
0
|
$231.22M — | $299.42K — | $2.57 — | $2.64 — | $231.22M — | 10.00 | $0.26 — | |
| Expensify EXFY | $2.49 — |
-1.19
|
$230.08M — | $338.67K — | $2.42 — | $2.55 — | $230.08M — | 0 | -$0.11 — | |
| WM Technology MAPS | $0.91 — |
-0.58
|
$154.63M — | $220.86K — | $0.89 — | $0.9399 — | $154.63M — | 10.16 | $0.09 — | |
| Richardson Electronics RELL | $10.03 — |
-1.86
|
$144.54M — | $6.09K — | $10.03 — | $10.32 — | $144.54M — | 0 | -$0.15 — | |
| Inseego INSG | $8.62 — |
-0.75
|
$129.29M — | $12.81K — | $8.5 — | $8.74 — | $129.29M — | 0 | -$1.02 — | |
| GoPro GPRO | $0.75 — |
+0.08
|
$117.44M — | $766.15K — | $0.7299 — | $0.77 — | $117.44M — | 0 | -$0.88 — | |
| GSI Technology GSIT | $3.91 — |
+10.49
|
$108.98M — | $380.6K — | $3.51 — | $3.95 — | $108.98M — | 0 | -$0.42 — | |
| KVH Industries KVHI | $5.41 — |
0
|
$106.03M — | $275 — | $5.37 — | $5.57 — | $106.03M — | 0 | -$0.5 — | |
| AXT AXTI | $2.24 — |
+4.88
|
$102.34M — | $190.45K — | $2.16 — | $2.24 — | $102.34M — | 0 | -$0.42 — | |
| LivePerson LPSN | $1.08 — |
-2.27
|
$100.89M — | $1.67M — | $1.07 — | $1.17 — | $100.89M — | 0 | -$1.35 — | |
| Universal Electronics UEIC | $6.84 — |
-1.58
|
$90.08M — | $2.91K — | $6.81 — | $6.9 — | $90.08M — | 0 | -$1.66 — | |
| Silicom SILC | $15.7 — |
+2.68
|
$89.08M — | $2.13K — | $15.34 — | $15.8 — | $89.08M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.4 — |
-7.69
|
$70.55M — | $111.38K — | $2.35 — | $2.64 — | $70.55M — | 0 | -$10.05 — | |
| Amtech Systems ASYS | $4.78 — |
+6.55
|
$68.35M — | $58.93K — | $4.6 — | $4.8 — | $68.35M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $3.89 — |
+1.15
|
$65.8M — | $51.17K — | $3.75 — | $3.9 — | $65.8M — | 0 | -$96 — | |
| Ebang EBON | $3.4 — |
0
|
$21.35M — | $2.65K — | $3.3 — | $3.4 — | $21.35M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
+0.33
|
$2.07B — | $181 — | $132 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.46 — |
+7.67
|
$219.1M — | $859 — | $6.46 — | $6.46 — | $219.1M — | 0 | -$0.21 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.66 — |
+1.14
|
$25.19M — | $2.3K — | $2.66 — | $2.82 — | $25.19M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}