Página de resultados 3 para o País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (290)
- {{country.name}}
- Todos os países
- Estados Unidos (290)
NasdaqGS (290)
Tecnologia (290)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (21)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PDF PDFS | $18.35 — |
-1.98
|
$718.21M — | $139.62K — | $18.2 — | $18.66 — | $718.21M — | 611.66 | $0.03 — | |
| nLIGHT LASR | $14.49 — |
+1.9
|
$716.38M — | $1.67M — | $13.45 — | $14.82 — | $716.38M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $18.92 — |
+0.8
|
$688.04M — | $10.25K — | $18.61 — | $18.94 — | $688.04M — | 14.55 | $1.3 — | |
| The Hackett HCKT | $24.56 — |
-0.93
|
$679.21M — | $153.24K — | $24.28 — | $24.65 — | $679.21M — | 29.23 | $0.84 — | |
| Canadian Solar CSIQ | $9.8 — |
-0.2
|
$656.33M — | $933.48K — | $9.53 — | $10.17 — | $656.33M — | 0 | -$0.34 — | |
| ADTRAN ADTN | $7.8 — |
-0.89
|
$623.83M — | $446.65K — | $7.65 — | $7.84 — | $623.83M — | 0 | -$1.61 — | |
| Cantaloupe CTLP | $8.47 — |
-3.64
|
$618.81M — | $627.21K — | $8.39 — | $8.76 — | $618.81M — | 10.58 | $0.8 — | |
| Alpha and Omega Semiconductor AOSL | $20.73 — |
-1.8
|
$616.92M — | $252.32K — | $20.12 — | $20.81 — | $616.92M — | 0 | -$0.77 — | |
| Mesa Laboratories MLAB | $109.85 — |
-1.05
|
$596.88M — | $24.98K — | $108.26 — | $110.47 — | $596.88M — | 0 | -$46.32 — | |
| Xerox XRX | $4.5 — |
-12.21
|
$565.43M — | $13.33M — | $4.2 — | $4.75 — | $565.43M — | 0 | -$10.56 — | |
| Ichor ICHR | $16.41 — |
-1.91
|
$559.91M — | $334.54K — | $15.97 — | $16.56 — | $559.91M — | 0 | -$0.47 — | |
| Ouster OUST | $10.29 — |
-1.25
|
$553.55M — | $577.73K — | $10.06 — | $10.45 — | $553.55M — | 0 | -$1.95 — | |
| LSI Industries LYTS | $15.62 — |
-0.32
|
$468.67M — | $70.75K — | $15.31 — | $15.71 — | $468.67M — | 21.69 | $0.72 — | |
| CEVA CEVA | $19.13 — |
-3.24
|
$457.52M — | $296.45K — | $19.04 — | $19.64 — | $457.52M — | 212.55 | $0.09 — | |
| Consensus Cloud CCSI | $21.37 — |
-3.78
|
$417.59M — | $154.31K — | $21.3 — | $22.08 — | $417.59M — | 4.94 | $4.32 — | |
| Bandwidth BAND | $13.8 — |
-1.22
|
$410.73M — | $179.34K — | $13.71 — | $13.98 — | $410.73M — | 0 | -$0.02 — | |
| Cerence CRNC | $8.54 — |
+0.59
|
$369.42M — | $579.68K — | $8.11 — | $8.55 — | $369.42M — | 0 | -$8.05 — | |
| Conduent Incorporated CNDT | $2.16 — |
-9.24
|
$349.55M — | $1.26M — | $2.15 — | $2.35 — | $349.55M — | 1.50 | $1.44 — | |
| Agora API | $3.59 — |
-2.45
|
$335.7M — | $268.69K — | $3.56 — | $3.65 — | $335.7M — | 0 | -$0.44 — | |
| Kaltura KLTR | $2.09 — |
-3.24
|
$321.06M — | $229.81K — | $2.09 — | $2.15 — | $321.06M — | 0 | -$0.14 — | |
| Allot ALLT | $7.96 — |
+0.89
|
$315.95M — | $273.2K — | $7.55 — | $8.04 — | $315.95M — | 0 | -$0.09 — | |
| Gilat Satellite Networks GILT | $5.48 — |
-2.84
|
$312.71M — | $372.17K — | $5.43 — | $5.58 — | $312.71M — | 22.83 | $0.24 — | |
| Materialise MTLS | $5.07 — |
-0.78
|
$299.47M — | $146.05K — | $5 — | $5.12 — | $299.47M — | 28.16 | $0.18 — | |
| Digimarc DMRC | $12.45 — |
-1.19
|
$268.32M — | $165.54K — | $12.1 — | $12.52 — | $268.32M — | 0 | -$1.88 — | |
| AudioCodes AUDC | $8.97 — |
+1.01
|
$267.97M — | $66.64K — | $8.76 — | $9.13 — | $267.97M — | 16.01 | $0.56 — | |
| Rackspace Technology RXT | $1.11 — |
-2.63
|
$263.5M — | $960.19K — | $1.07 — | $1.12 — | $263.5M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $20.26 — |
-2.97
|
$257.15M — | $87.58K — | $20.03 — | $20.85 — | $257.15M — | 0 | -$0.19 — | |
| TTEC TTEC | $5.14 — |
-1.91
|
$245.86M — | $200.25K — | $5.08 — | $5.18 — | $245.86M — | 0 | -$6.66 — | |
| Immersion IMMR | $7.28 — |
-1.49
|
$235.85M — | $201.82K — | $7.24 — | $7.34 — | $235.85M — | 4.04 | $1.8 — | |
| 8x8 EGHT | $1.59 — |
-4.79
|
$213.62M — | $839.78K — | $1.57 — | $1.64 — | $213.62M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.22 — |
-4.72
|
$205.13M — | $391.73K — | $2.22 — | $2.35 — | $205.13M — | 0 | -$0.11 — | |
| Ceragon Networks CRNT | $2.27 — |
-2.58
|
$201.87M — | $400.3K — | $2.24 — | $2.31 — | $201.87M — | 8.73 | $0.26 — | |
| Sangoma SANG | $5.6 — |
+1.73
|
$189.07M — | $6.15K — | $5.37 — | $5.6 — | $189.07M — | 0 | -$0.21 — | |
| WM Technology MAPS | $1.01 — |
-0.98
|
$170.74M — | $428.36K — | $1.01 — | $1.04 — | $170.74M — | 11.22 | $0.09 — | |
| Richardson Electronics RELL | $8.92 — |
-2.62
|
$128.55M — | $23.36K — | $8.87 — | $9.03 — | $128.55M — | 0 | -$0.15 — | |
| Inseego INSG | $8.14 — |
-1.21
|
$122.16M — | $98.68K — | $7.89 — | $8.29 — | $122.16M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.33 — |
-0.19
|
$104.92M — | $7.72K — | $5.33 — | $5.44 — | $104.92M — | 0 | -$0.5 — | |
| GoPro GPRO | $0.5799 — |
-1.8
|
$90.86M — | $1.91M — | $0.5699 — | $0.5899 — | $90.86M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $6.55 — |
-5.35
|
$86.26M — | $35.95K — | $6.35 — | $6.85 — | $86.26M — | 0 | -$1.66 — | |
| Silicom SILC | $14.9 — |
+4.12
|
$84.54M — | $7.11K — | $14.07 — | $15 — | $84.54M — | 0 | -$2.22 — | |
| GSI Technology GSIT | $3.25 — |
+1.25
|
$83.21M — | $402.92K — | $3.15 — | $3.28 — | $83.21M — | 0 | -$0.42 — | |
| LivePerson LPSN | $0.7199 — |
+0.91
|
$67.43M — | $834.75K — | $0.6899 — | $0.7199 — | $67.43M — | 0 | -$1.35 — | |
| Comtech Telecommunications CMTL | $2.27 — |
+3.65
|
$66.62M — | $186.3K — | $2.1 — | $2.3 — | $66.62M — | 0 | -$9.58 — | |
| AXT AXTI | $1.46 — |
-7.01
|
$66.58M — | $263.03K — | $1.46 — | $1.59 — | $66.58M — | 0 | -$0.42 — | |
| Amtech Systems ASYS | $4.06 — |
-1.69
|
$58.11M — | $51.86K — | $4.03 — | $4.14 — | $58.11M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $2.91 — |
-2.35
|
$49.17M — | $157.85K — | $2.9 — | $3.04 — | $49.17M — | 0 | -$96 — | |
| Ebang EBON | $3.8 — |
-8.54
|
$23.84M — | $11.3K — | $3.66 — | $4.06 — | $23.84M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $97.5 — |
+0.93
|
$1.53B — | $648 — | $97.5 — | $100 — | $1.53B — | 18.67 | $5.22 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.67 — |
+0.75
|
$25.29M — | $2.39K — | $2.51 — | $2.67 — | $25.29M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}