Página de resultados 3 para o País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (290)
- {{country.name}}
- Todos os países
- Estados Unidos (290)
NasdaqGS (290)
Tecnologia (290)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (21)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChipMOS IMOS | $14.87 — |
-2.3
|
$616.84M — | $8.55K — | $13.8 — | $15.38 — | $616.84M — | 12.81 | $1.16 — | |
| Ituran Location and Control ITRN | $30.63 — |
-6.5
|
$609.24M — | $17.92K — | $30.23 — | $30.63 — | $609.24M — | 11.34 | $2.7 — | |
| Ichor ICHR | $17.52 — |
-0.96
|
$597.66M — | $156.44K — | $16.42 — | $19.26 — | $597.66M — | 0 | -$0.64 — | |
| NETGEAR NTGR | $20.58 — |
+3.03
|
$593.98M — | $94.28K — | $18.75 — | $21.66 — | $593.98M — | 48.98 | $0.42 — | |
| Mesa Laboratories MLAB | $109.27 — |
+1.18
|
$593.73M — | $10.7K — | $101.09 — | $111.08 — | $593.73M — | 0 | -$46.32 — | |
| Bumble BMBL | $3.86 — |
-5.05
|
$585.02M — | $44.87K — | $3.83 — | $3.9 — | $585.02M — | 0 | -$4.61 — | |
| ADTRAN ADTN | $7.32 — |
-1.55
|
$584.92M — | $597.23K — | $6.93 — | $7.76 — | $584.92M — | 0 | -$5.67 — | |
| Daktronics DAKT | $11.39 — |
-1.94
|
$568.04M — | $144.5K — | $10.95 — | $12.06 — | $568.04M — | 284.62 | $0.04 — | |
| Alpha and Omega Semiconductor AOSL | $18.54 — |
+0.32
|
$545.35M — | $152.68K — | $16.79 — | $20.28 — | $545.35M — | 0 | -$0.8 — | |
| Cantaloupe CTLP | $7.31 — |
-2.14
|
$533.88M — | $179.18K — | $7.01 — | $7.75 — | $533.88M — | 38.47 | $0.19 — | |
| Canadian Solar CSIQ | $7.91 — |
+4.36
|
$523.42M — | $686K — | $7.08 — | $8.3 — | $523.42M — | 14.64 | $0.54 — | |
| CEVA CEVA | $20.2 — |
-5.08
|
$482.99M — | $1.99K — | $20.2 — | $20.2 — | $482.99M — | 0 | $0 — | |
| Xerox XRX | $3.79 — |
-5.37
|
$474.19M — | $1.94M — | $3.75 — | $4 — | $474.19M — | 0 | -$10.75 — | |
| FARO FARO | $23.65 — |
-1
|
$448.92M — | $52.21K — | $22.27 — | $25.16 — | $448.92M — | 0 | -$0.47 — | |
| LSI Industries LYTS | $15 — |
-2.53
|
$448.82M — | $46.96K — | $14.12 — | $15.96 — | $448.82M — | 19.73 | $0.76 — | |
| Consensus Cloud CCSI | $20.6 — |
+0.49
|
$402.23M — | $35.55K — | $18.53 — | $21.12 — | $402.23M — | 4.45 | $4.62 — | |
| Ouster OUST | $7.31 — |
+1.53
|
$393.03M — | $541.95K — | $6.61 — | $8.04 — | $393.03M — | 0 | -$2.08 — | |
| Conduent Incorporated CNDT | $2.36 — |
-5.41
|
$381.11M — | $413.5K — | $2.26 — | $2.51 — | $381.11M — | 1.05 | $2.23 — | |
| Rackspace Technology RXT | $1.42 — |
-1.73
|
$336.98M — | $270.73K — | $1.34 — | $1.51 — | $336.98M — | 0 | -$3.82 — | |
| Bandwidth BAND | $11.66 — |
-5.58
|
$333.75M — | $13.22K — | $11.66 — | $11.68 — | $333.75M — | 0 | -$0.24 — | |
| nLIGHT LASR | $6.77 — |
+1.96
|
$331.94M — | $92.93K — | $6.23 — | $7.09 — | $331.94M — | 0 | -$1.27 — | |
| Gilat Satellite Networks GILT | $5.67 — |
+2.63
|
$323.27M — | $188.39K — | $5.37 — | $5.94 — | $323.27M — | 12.87 | $0.44 — | |
| Agora API | $3.39 — |
-0.59
|
$316.37M — | $293.09K — | $3.09 — | $3.53 — | $316.37M — | 0 | -$1.84 — | |
| Cerence CRNC | $6.84 — |
-0.58
|
$295.48M — | $345.01K — | $5.94 — | $7.38 — | $295.48M — | 0 | -$15.26 — | |
| Kaltura KLTR | $1.76 — |
+2.03
|
$270.51M — | $81.38K — | $1.52 — | $1.86 — | $270.51M — | 0 | -$0.21 — | |
| AudioCodes AUDC | $8.21 — |
-3.07
|
$258.6M — | $1.52K — | $8.21 — | $8.21 — | $258.6M — | 16.42 | $0.5 — | |
| Digimarc DMRC | $11.4 — |
-1.47
|
$245.65M — | $72.51K — | $10.8 — | $12.34 — | $245.65M — | 0 | -$1.83 — | |
| Materialise MTLS | $4.09 — |
-2.24
|
$241.39M — | $19.75K — | $4.05 — | $4.09 — | $241.39M — | 16.34 | $0.25 — | |
| Expensify EXFY | $2.56 — |
+1.19
|
$234.02M — | $140.61K — | $2.33 — | $2.67 — | $234.02M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.71 — |
-0.58
|
$225.2M — | $507.88K — | $1.58 — | $1.83 — | $225.2M — | 0 | -$0.36 — | |
| Immersion IMMR | $6.77 — |
-0.44
|
$219.32M — | $185.32K — | $6.47 — | $7.13 — | $219.32M — | 3.76 | $1.8 — | |
| Aviat Networks AVNW | $16.48 — |
-2.31
|
$209.03M — | $27.19K — | $15.84 — | $17.2 — | $209.03M — | 0 | -$0.16 — | |
| Allot ALLT | $4.68 — |
-3.51
|
$185.76M — | $201.77K — | $4.37 — | $4.95 — | $185.76M — | 0 | -$0.15 — | |
| Ceragon Networks CRNT | $2.08 — |
-0.96
|
$184.78M — | $593.73K — | $1.96 — | $2.25 — | $184.78M — | 7.70 | $0.27 — | |
| TTEC TTEC | $3.83 — |
-5.67
|
$182.91M — | $206.08K — | $3.62 — | $4.14 — | $182.91M — | 0 | -$6.74 — | |
| WM Technology MAPS | $1.01 — |
-4.72
|
$175.77M — | $822.28K — | $0.9699 — | $1.07 — | $175.77M — | 12.62 | $0.08 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | -$3.09 — | |
| Sangoma SANG | $4.33 — |
+7.44
|
$145.46M — | $749 — | $4.08 — | $4.33 — | $145.46M — | 0 | -$0.2 — | |
| Richardson Electronics RELL | $9.49 — |
-2.47
|
$136.74M — | $25.51K — | $9.2 — | $10 — | $136.74M — | 316.33 | $0.03 — | |
| Vacasa VCSA | $5.35 — |
-1.65
|
$122.35M — | $2.9K — | $5.35 — | $5.35 — | $122.35M — | 0 | -$6.37 — | |
| KVH Industries KVHI | $5.15 — |
+2.59
|
$101.78M — | $17.45K — | $5 — | $5.15 — | $101.78M — | 0 | -$0.57 — | |
| Inseego INSG | $6.56 — |
-4.93
|
$98.44M — | $3.13K — | $6.56 — | $6.56 — | $98.44M — | 0 | -$1.41 — | |
| GoPro GPRO | $0.51 — |
+0.98
|
$80.16M — | $1.59M — | $0.45 — | $0.53 — | $80.16M — | 0 | -$2.82 — | |
| Silicom SILC | $13.27 — |
-1
|
$76.49M — | $3.68K — | $12.87 — | $13.42 — | $76.49M — | 0 | -$2.28 — | |
| Universal Electronics UEIC | $5.19 — |
-0.39
|
$68.05M — | $29.94K — | $4.51 — | $5.32 — | $68.05M — | 0 | -$1.85 — | |
| LivePerson LPSN | $0.6999 — |
+4.09
|
$64.18M — | $1.18M — | $0.6199 — | $0.77 — | $64.18M — | 0 | -$1.51 — | |
| Amtech Systems ASYS | $4.47 — |
-0.22
|
$63.87M — | $52.5K — | $4.05 — | $4.61 — | $63.87M — | 55.87 | $0.08 — | |
| AXT AXTI | $1.16 — |
-6.5
|
$52.89M — | $28.18K — | $1.14 — | $1.16 — | $52.89M — | 0 | -$0.27 — | |
| Maxeon Solar MAXN | $3 — |
+7.14
|
$50.13M — | $136.79K — | $2.6 — | $3.14 — | $50.13M — | 0 | -$560 — | |
| GSI Technology GSIT | $1.85 — |
+2.78
|
$47.37M — | $129.61K — | $1.62 — | $1.96 — | $47.37M — | 0 | -$0.5 — | |
| Comtech Telecommunications CMTL | $1.35 — |
-0.74
|
$39.62M — | $47.28K — | $1.21 — | $1.37 — | $39.62M — | 0 | -$9.58 — | |
| Ebang EBON | $3.25 — |
-7.14
|
$20.41M — | $8.43K — | $3 — | $3.29 — | $20.41M — | 0 | -$5.6 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $84.17 — |
-4.44
|
$1.29B — | $505 — | $84.17 — | $84.17 — | $1.29B — | 16.53 | $5.09 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.3 — |
-0.43
|
$21.7M — | $285 — | $2.3 — | $2.3 — | $21.7M — | 0 | -$0.48 — | |
| SunPower SPWR | $0.1199 — |
0
|
$21.55M — | $0 — | $0 — | $0 — | $21.55M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}