Le pays : États-Unis Bourse : NasdaqCM Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (165)
- {{country.name}}
- Tous les pays
- États-Unis (165)
NasdaqCM (165)
Technologie (165)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $13.17 — |
-1.57
|
$4.25B — | $19.65M — | $12.83 — | $13.89 — | $4.25B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $18.96 — |
-2.01
|
$2.99B — | $8.84M — | $18.56 — | $20.03 — | $2.99B — | 0 | -$0.54 — | |
| NextNav NN | $16.08 — |
-0.92
|
$2.13B — | $246.74K — | $16.07 — | $16.38 — | $2.13B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.92 — |
+0.16
|
$1.69B — | $212.89K — | $12.88 — | $13.19 — | $1.69B — | 0 | -$0.75 — | |
| Karooooo KARO | $50.22 — |
+0.06
|
$1.63B — | $11.59K — | $49.5 — | $51.12 — | $1.63B — | 29.71 | $1.69 — | |
| Porch PRCH | $12.22 — |
-1.92
|
$1.26B — | $273.92K — | $12.13 — | $12.61 — | $1.26B — | 0 | -$0.12 — | |
| Sprout Social SPT | $20.35 — |
-3.92
|
$1.18B — | $116.97K — | $20.34 — | $21.21 — | $1.18B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $12.01 — |
-1.88
|
$1.02B — | $168.3K — | $11.83 — | $12.38 — | $1.02B — | 92.38 | $0.13 — | |
| indie Semiconductor INDI | $3.83 — |
+1.32
|
$746.44M — | $2.27M — | $3.75 — | $4.08 — | $746.44M — | 0 | -$0.75 — | |
| Red Violet RDVT | $49.98 — |
+1.24
|
$697.52M — | $14.79K — | $49.37 — | $50.2 — | $697.52M — | 81.93 | $0.61 — | |
| Red Cat RCAT | $6.89 — |
-0.2
|
$677.8M — | $1.47M — | $6.79 — | $7.06 — | $677.8M — | 0 | -$0.51 — | |
| OneSpan OSPN | $17.38 — |
-3.71
|
$664.45M — | $155.36K — | $17.38 — | $18.13 — | $664.45M — | 11.74 | $1.48 — | |
| Priority Technology PRTH | $8.15 — |
-0.96
|
$650.05M — | $145.83K — | $7.95 — | $8.35 — | $650.05M — | 0 | -$0.11 — | |
| TSS TSSI | $25.39 — |
-5.05
|
$635.27M — | $1.6M — | $24.75 — | $27.3 — | $635.27M — | 70.52 | $0.36 — | |
| Digital Turbine APPS | $5.67 — |
+0.38
|
$606.74M — | $1.08M — | $5.66 — | $5.84 — | $606.74M — | 0 | -$0.89 — | |
| Daily Journal DJCO | $394.7 — |
-1.79
|
$543.67M — | $35.43K — | $393.51 — | $403.23 — | $543.67M — | 5.14 | $76.72 — | |
| Arqit Quantum ARQQ | $37.75 — |
+5.86
|
$541.89M — | $1M — | $37.27 — | $40.88 — | $541.89M — | 0 | -$5.99 — | |
| SkyWater Technology SKYT | $10.44 — |
-0.91
|
$501.7M — | $191.82K — | $10.32 — | $10.7 — | $501.7M — | 0 | -$0.17 — | |
| POET POET | $5.7 — |
+10.63
|
$484.94M — | $2.07M — | $5.21 — | $5.99 — | $484.94M — | 0 | -$0.82 — | |
| Repay RPAY | $5.01 — |
-0.5
|
$473.03M — | $163.52K — | $4.97 — | $5.11 — | $473.03M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $10.03 — |
-2.62
|
$457.01M — | $59.7K — | $10.03 — | $10.38 — | $457.01M — | 34.58 | $0.29 — | |
| Paysign PAYS | $8.3 — |
+3.56
|
$449.74M — | $338.53K — | $7.98 — | $8.36 — | $449.74M — | 75.40 | $0.11 — | |
| Neonode NEON | $26.05 — |
-1.33
|
$437.19M — | $100.91K — | $25.5 — | $26.62 — | $437.19M — | 0 | -$0.37 — | |
| Aehr Test Systems, Inc. AEHR | $13 — |
-14.31
|
$387.03M — | $4.94M — | $12.19 — | $13.99 — | $387.03M — | 0 | -$0.13 — | |
| NVE NVEC | $75.13 — |
-0.46
|
$363.42M — | $73.21K — | $74.63 — | $76.58 — | $363.42M — | 24.15 | $3.11 — | |
| Nano Dimension NNDM | $1.6 — |
+3.57
|
$346.57M — | $619.49K — | $1.54 — | $1.6 — | $346.57M — | 0 | -$0.4 — | |
| Ondas ONDS | $1.92 — |
+6.98
|
$343.86M — | $10.23M — | $1.8 — | $1.93 — | $343.86M — | 0 | -$0.59 — | |
| Waldencast WALD | $2.63 — |
-1.5
|
$323.52M — | $15.89K — | $2.57 — | $2.72 — | $323.52M — | 0 | -$0.39 — | |
| International Money Express IMXI | $10.23 — |
-2.11
|
$306.66M — | $65.62K — | $10.17 — | $10.47 — | $306.66M — | 6.05 | $1.69 — | |
| Asure Software ASUR | $10.77 — |
-0.46
|
$292.45M — | $13.37K — | $10.57 — | $10.94 — | $292.45M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.61 — |
+0.62
|
$251.93M — | $1.14M — | $1.6 — | $1.68 — | $251.93M — | 0 | -$0.08 — | |
| Tucows TCX | $21.15 — |
-0.24
|
$233.86M — | $2.28K — | $20.99 — | $21.23 — | $233.86M — | 0 | -$8.97 — | |
| Vuzix VUZI | $2.56 — |
-1.35
|
$194.8M — | $838.69K — | $2.45 — | $2.62 — | $194.8M — | 0 | -$1.03 — | |
| eGain EGAN | $6.79 — |
-1.88
|
$185.71M — | $16.5K — | $6.78 — | $7 — | $185.71M — | 67.90 | $0.1 — | |
| SoundThinking SSTI | $14.08 — |
+1.25
|
$178.48M — | $15.99K — | $13.8 — | $14.26 — | $178.48M — | 0 | -$0.61 — | |
| Arbe Robotics ARBE | $1.61 — |
-1.23
|
$169.5M — | $656.41K — | $1.6 — | $1.65 — | $169.5M — | 0 | -$0.58 — | |
| Atomera Incorporated ATOM | $5.34 — |
+1.81
|
$163.81M — | $198.87K — | $5.24 — | $5.51 — | $163.81M — | 0 | -$0.66 — | |
| AudioEye AEYE | $12.14 — |
-1.54
|
$151.24M — | $17.25K — | $11.98 — | $12.5 — | $151.24M — | 0 | -$0.41 — | |
| Rekor Systems REKR | $1.21 — |
-0.41
|
$142.28M — | $1.05M — | $1.19 — | $1.24 — | $142.28M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.94 — |
-0.34
|
$126.12M — | $36.81K — | $2.92 — | $2.98 — | $126.12M — | 0 | -$0.25 — | |
| Lantronix LTRX | $3 — |
-0.98
|
$116.68M — | $114.23K — | $2.94 — | $3.05 — | $116.68M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $6.78 — |
+9.52
|
$107.36M — | $206.78K — | $6.19 — | $6.84 — | $107.36M — | 0 | -$0.41 — | |
| Research RSSS | $2.97 — |
-1.5
|
$96.24M — | $15.15K — | $2.94 — | $3.05 — | $96.24M — | 0 | -$0.14 — | |
| Duos DUOT | $7.78 — |
+0.32
|
$90.61M — | $90.42K — | $7.56 — | $8 — | $90.61M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.68 — |
+1.25
|
$85.86M — | $8.18K — | $0.65 — | $0.6999 — | $85.86M — | 0 | -$0.13 — | |
| Synchronoss SNCR | $7.43 — |
-4.87
|
$85.43M — | $14.43K — | $7.43 — | $7.89 — | $85.43M — | 0 | -$0.17 — | |
| One Stop Systems OSS | $3.94 — |
-3.53
|
$84.98M — | $145.33K — | $3.87 — | $4.1 — | $84.98M — | 0 | -$0.68 — | |
| Genasys GNSS | $1.88 — |
+1.66
|
$84.92M — | $26.61K — | $1.85 — | $1.9 — | $84.92M — | 0 | -$0.64 — | |
| Interlink Electronics LINK | $8.07 — |
+7.5
|
$79.64M — | $3.19K — | $7.42 — | $8.07 — | $79.64M — | 0 | -$0.24 — | |
| Identiv INVE | $3.37 — |
+3.06
|
$79.59M — | $36.53K — | $3.27 — | $3.37 — | $79.59M — | 0 | -$1.11 — | |
| Zenvia ZENV | $1.47 — |
+0.68
|
$77.09M — | $8.54K — | $1.44 — | $1.47 — | $77.09M — | 0 | -$0.35 — | |
| Wrap WRAP | $1.49 — |
-1.32
|
$75.36M — | $27.71K — | $1.48 — | $1.54 — | $75.36M — | 0 | -$0.16 — | |
| Eltek ELTK | $10.3 — |
0
|
$69.15M — | $236 — | $10.3 — | $10.3 — | $69.15M — | 20.19 | $0.51 — | |
| SurgePays SURG | $3.35 — |
-2.33
|
$68.38M — | $27.31K — | $3.29 — | $3.45 — | $68.38M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.39 — |
-3.84
|
$68.28M — | $127.98K — | $3.36 — | $3.56 — | $68.28M — | 0 | -$0.79 — | |
| FTC Solar FTCI | $5.1 — |
+1.59
|
$66.73M — | $19.19K — | $4.92 — | $5.15 — | $66.73M — | 0 | -$3.71 — | |
| Aurora Mobile JG | $11.08 — |
-1.12
|
$66.48M — | $5K — | $11.08 — | $11.4 — | $66.48M — | 0 | -$0.17 — | |
| MIND Technology MIND | $8.32 — |
-0.24
|
$66.31M — | $73.53K — | $8.19 — | $8.48 — | $66.31M — | 1.98 | $4.2 — | |
| authID AUID | $4.59 — |
-7.18
|
$61.71M — | $33.15K — | $4.57 — | $4.99 — | $61.71M — | 0 | -$1.48 — | |
| Sono-Tek SOTK | $3.71 — |
+2.27
|
$58.39M — | $2K — | $3.71 — | $3.77 — | $58.39M — | 46.40 | $0.08 — | |
| Cyngn CYN | $10.51 — |
-5.49
|
$53.18M — | $1.04M — | $10.23 — | $11.17 — | $53.18M — | 0 | -$1,796 — | |
| Research Frontiers Incorporated REFR | $1.53 — |
+2.68
|
$51.48M — | $14.14K — | $1.48 — | $1.55 — | $51.48M — | 0 | -$0.04 — | |
| VivoPower VVPR | $4.93 — |
-3.14
|
$49.85M — | $670.54K — | $4.8 — | $5.31 — | $49.85M — | 0 | -$12.6 — | |
| Airgain AIRG | $4.19 — |
-5.42
|
$49.42M — | $15.28K — | $4.16 — | $4.45 — | $49.42M — | 0 | -$0.69 — | |
| Koss KOSS | $5.21 — |
-1.25
|
$48.88M — | $13.96K — | $5.15 — | $5.29 — | $48.88M — | 0 | -$0.08 — | |
| Franklin Wireless FKWL | $4.06 — |
+0.37
|
$47.79M — | $2.6K — | $4.06 — | $4.08 — | $47.79M — | 0 | -$0.14 — | |
| Mogo MOGO | $1.91 — |
-2.53
|
$47.27M — | $668.75K — | $1.87 — | $1.99 — | $47.27M — | 0 | -$0.66 — | |
| Intrusion INTZ | $2.34 — |
-4.91
|
$46.54M — | $236.93K — | $2.31 — | $2.51 — | $46.54M — | 0 | -$0.8 — | |
| AmpliTech AMPG | $2.24 — |
+0.45
|
$46.09M — | $111.08K — | $2.17 — | $2.27 — | $46.09M — | 0 | -$0.69 — | |
| Viewbix VBIX | $4.7 — |
0
|
$43.3M — | $28.23K — | $4.53 — | $4.76 — | $43.3M — | 0 | -$10.86 — | |
| NetSol NTWK | $3.61 — |
+1.98
|
$42.27M — | $32.97K — | $3.56 — | $3.69 — | $42.27M — | 180.50 | $0.02 — | |
| Hitek Global HKIT | $1.41 — |
+0.71
|
$41.31M — | $426 — | $1.41 — | $1.41 — | $41.31M — | 0 | -$0.04 — | |
| CPS CPSH | $2.68 — |
-0.12
|
$38.88M — | $6.14K — | $2.66 — | $2.75 — | $38.88M — | 0 | -$0.2 — | |
| Pixelworks PXLW | $7.25 — |
-1.61
|
$38.04M — | $4.19K — | $7.25 — | $7.54 — | $38.04M — | 0 | -$6.36 — | |
| CISO Global CISO | $1.15 — |
-2.14
|
$37.4M — | $376.4K — | $1.12 — | $1.18 — | $37.4M — | 0 | -$1.58 — | |
| Siyata Mobile SYTA | $4.04 — |
-2.18
|
$35.93M — | $1.88M — | $3.92 — | $4.57 — | $35.93M — | 0.0055 | $725.61 — | |
| Creative Realities CREX | $3.34 — |
+0.6
|
$35.13M — | $17.12K — | $3.28 — | $3.44 — | $35.13M — | 0 | -$0.01 — | |
| The Glimpse VRAR | $1.46 — |
+1.39
|
$30.74M — | $116.29K — | $1.41 — | $1.5 — | $30.74M — | 0 | -$0.36 — | |
| B.O.S. Better Online BOSC | $4.98 — |
-2.45
|
$29.5M — | $38.56K — | $4.92 — | $5.1 — | $29.5M — | 10.37 | $0.48 — | |
| Data I/O DAIO | $3.15 — |
-0.61
|
$29.11M — | $16.48K — | $3.08 — | $3.22 — | $29.11M — | 0 | -$0.29 — | |
| Focus Universal FCUV | $3.9 — |
0
|
$27.78M — | $4.24K — | $3.9 — | $3.96 — | $27.78M — | 0 | -$0.42 — | |
| Blackboxstocks BLBX | $7.38 — |
-0.34
|
$26.87M — | $2.47K — | $7.31 — | $7.4 — | $26.87M — | 0 | -$0.99 — | |
| Beam Global BEEM | $1.71 — |
-2.29
|
$26.38M — | $160.41K — | $1.67 — | $1.76 — | $26.38M — | 0 | -$1.6 — | |
| FiEE MINM | $3.43 — |
+10.33
|
$25.23M — | $361.42K — | $3.02 — | $3.66 — | $25.23M — | 0 | -$0.26 — | |
| MMTec MTC | $0.9799 — |
-4.78
|
$24.68M — | $154.98K — | $0.9799 — | $1.04 — | $24.68M — | 0 | -$3.65 — | |
| Data Storage DTST | $3.45 — |
-2.11
|
$24.6M — | $7.43K — | $3.43 — | $3.51 — | $24.6M — | 172.28 | $0.02 — | |
| ClearOne CLRO | $11.52 — |
+5.49
|
$19.96M — | $71.43K — | $10.7 — | $11.85 — | $19.96M — | 0 | -$6 — | |
| SemiLEDs LEDS | $2.73 — |
-1.96
|
$19.69M — | $30.63K — | $2.73 — | $2.85 — | $19.69M — | 0 | -$0.1 — | |
| SigmaTron SGMA | $2.99 — |
+0.34
|
$18.3M — | $36.19K — | $2.98 — | $2.99 — | $18.3M — | 0 | -$2 — | |
| Bridgeline Digital BLIN | $1.47 — |
+1.03
|
$17.46M — | $5.57K — | $1.44 — | $1.48 — | $17.46M — | 0 | -$0.23 — | |
| Smith Micro Software SMSI | $0.89 — |
-4.48
|
$17.25M — | $1.82M — | $0.8199 — | $0.92 — | $17.25M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.5999 — |
-0.48
|
$15.98M — | $445.93K — | $0.5999 — | $0.65 — | $15.98M — | 0 | -$0.53 — | |
| Electro-Sensors ELSE | $4.58 — |
+0.44
|
$15.8M — | $2.82K — | $4.56 — | $4.65 — | $15.8M — | 41.63 | $0.11 — | |
| Amesite AMST | $3.4 — |
-4.11
|
$15.57M — | $101.69K — | $3.13 — | $3.58 — | $15.57M — | 0 | -$1.31 — | |
| Soluna SLNH | $0.8299 — |
-2.95
|
$15.12M — | $4.45M — | $0.8 — | $0.9 — | $15.12M — | 0 | -$10.41 — | |
| Datasea DTSS | $1.89 — |
-5.5
|
$14.47M — | $18.71K — | $1.89 — | $1.98 — | $14.47M — | 0 | -$2.66 — | |
| Taitron Components Incorporated TAIT | $2.25 — |
+0.67
|
$13.58M — | $11.26K — | $2.22 — | $2.3 — | $13.58M — | 225.49 | $0.01 — | |
| DatChat DATS | $2.69 — |
-1.82
|
$13.52M — | $53.89K — | $2.67 — | $2.74 — | $13.52M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.65 — |
+1.33
|
$12.99M — | $33.52K — | $2.57 — | $2.73 — | $12.99M — | 0 | -$1.23 — | |
| Sonim SONM | $0.68 — |
-0.67
|
$12.09M — | $285.94K — | $0.67 — | $0.6899 — | $12.09M — | 0 | -$6.4 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}