Le pays : États-Unis Bourse : NasdaqCM Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (165)
- {{country.name}}
- Tous les pays
- États-Unis (165)
NasdaqCM (165)
Technologie (165)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.46 — |
-0.22
|
$3.7B — | $5.02M — | $11.44 — | $11.73 — | $3.7B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $19.98 — |
+0.96
|
$2.82B — | $12.18M — | $19.86 — | $21.57 — | $2.82B — | 0 | -$0.54 — | |
| NextNav NN | $14.26 — |
-0.7
|
$1.89B — | $18.95K — | $14.15 — | $14.43 — | $1.89B — | 0 | -$1.01 — | |
| Amplitude AMPL | $11.86 — |
-2.23
|
$1.55B — | $1.23M — | $11.84 — | $12.32 — | $1.55B — | 0 | -$0.75 — | |
| Karooooo KARO | $46.81 — |
+0.04
|
$1.52B — | $4.77K — | $46.81 — | $47.19 — | $1.52B — | 28.19 | $1.66 — | |
| Sprout Social SPT | $20.55 — |
-0.24
|
$1.2B — | $765.69K — | $20.24 — | $20.78 — | $1.2B — | 0 | -$1.04 — | |
| Porch PRCH | $11.33 — |
+3.9
|
$1.17B — | $241.96K — | $10.84 — | $11.34 — | $1.17B — | 0 | -$0.12 — | |
| Grid Dynamics GDYN | $11.5 — |
-0.09
|
$972.3M — | $10.38K — | $11.42 — | $11.59 — | $972.3M — | 88.46 | $0.13 — | |
| Digital Turbine APPS | $7.54 — |
+56.76
|
$806.64M — | $76.74M — | $5.21 — | $7.76 — | $806.64M — | 0 | -$0.89 — | |
| Red Cat RCAT | $7.57 — |
+3.42
|
$688.23M — | $1.11M — | $7.37 — | $7.59 — | $688.23M — | 0 | -$0.51 — | |
| Red Violet RDVT | $48.19 — |
-0.02
|
$672.53M — | $93.44K — | $47.6 — | $48.68 — | $672.53M — | 78.99 | $0.61 — | |
| Priority Technology PRTH | $7.84 — |
-1.38
|
$625.27M — | $464.76K — | $7.6 — | $8.03 — | $625.27M — | 0 | -$0.11 — | |
| indie Semiconductor INDI | $3.21 — |
+1.44
|
$624.71M — | $161.71K — | $3.13 — | $3.21 — | $624.71M — | 0 | -$0.75 — | |
| OneSpan OSPN | $15.7 — |
-0.25
|
$600.22M — | $4.64K — | $15.63 — | $15.71 — | $600.22M — | 10.60 | $1.48 — | |
| TSS TSSI | $22.12 — |
+1.5
|
$553.39M — | $68.53K — | $21.75 — | $22.2 — | $553.39M — | 61.43 | $0.36 — | |
| Daily Journal DJCO | $392.15 — |
-1.18
|
$540.16M — | $82.97K — | $391.05 — | $397.05 — | $540.16M — | 5.11 | $76.7 — | |
| Arqit Quantum ARQQ | $35.82 — |
+15.43
|
$514.18M — | $605.48K — | $32.18 — | $36.55 — | $514.18M — | 0 | -$5.99 — | |
| Mitek Systems MITK | $9.74 — |
-0.31
|
$443.8M — | $15.97K — | $9.7 — | $9.74 — | $443.8M — | 33.58 | $0.29 — | |
| Repay RPAY | $4.66 — |
+1.42
|
$439.95M — | $6.66K — | $4.6 — | $4.66 — | $439.95M — | 0 | -$0.14 — | |
| SkyWater Technology SKYT | $8.39 — |
-0.89
|
$402.79M — | $15.13K — | $8.37 — | $8.46 — | $402.79M — | 0 | -$0.17 — | |
| POET POET | $4.04 — |
-3.58
|
$341.46M — | $657.91K — | $4.02 — | $4.19 — | $341.46M — | 0 | -$0.82 — | |
| NVE NVEC | $70.36 — |
+0.14
|
$340.32M — | $1.36K — | $69.93 — | $70.82 — | $340.32M — | 22.62 | $3.11 — | |
| Aehr Test Systems, Inc. AEHR | $11.29 — |
-0.57
|
$335.97M — | $68.42K — | $11.2 — | $11.4 — | $335.97M — | 14.46 | $0.78 — | |
| Neonode NEON | $19.04 — |
+2.09
|
$319.55M — | $693.21K — | $18.8 — | $20.73 — | $319.55M — | 0 | -$0.37 — | |
| Nano Dimension NNDM | $1.4 — |
-2.1
|
$304.2M — | $1.18M — | $1.4 — | $1.43 — | $304.2M — | 0 | -$0.4 — | |
| International Money Express IMXI | $10.12 — |
+0.65
|
$303.21M — | $3.42K — | $10 — | $10.17 — | $303.21M — | 5.98 | $1.69 — | |
| Ondas ONDS | $1.54 — |
-1.27
|
$276.52M — | $505.77K — | $1.54 — | $1.61 — | $276.52M — | 0 | -$0.59 — | |
| Paysign PAYS | $5.05 — |
-0.88
|
$273.53M — | $8.88K — | $5.05 — | $5.14 — | $273.53M — | 45.86 | $0.11 — | |
| Waldencast WALD | $2.16 — |
+0.47
|
$265.7M — | $561 — | $2.16 — | $2.16 — | $265.7M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.56 — |
-0.42
|
$259.59M — | $628 — | $9.56 — | $9.56 — | $259.59M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.61 — |
-0.93
|
$251.15M — | $157.02K — | $1.59 — | $1.63 — | $251.15M — | 0 | -$0.08 — | |
| Vuzix VUZI | $2.98 — |
-5.4
|
$227.2M — | $785.41K — | $2.97 — | $3.14 — | $227.2M — | 0 | -$1.03 — | |
| Tucows TCX | $19.77 — |
-1.2
|
$218.6M — | $711 — | $19.77 — | $19.81 — | $218.6M — | 0 | -$8.97 — | |
| SoundThinking SSTI | $15.72 — |
-1.26
|
$199.22M — | $53.39K — | $15.56 — | $16.2 — | $199.22M — | 0 | -$0.61 — | |
| eGain EGAN | $6.05 — |
0
|
$165.47M — | $446 — | $6.05 — | $6.05 — | $165.47M — | 60.50 | $0.1 — | |
| Atomera Incorporated ATOM | $5.06 — |
-4.71
|
$155.36M — | $297.27K — | $5.05 — | $5.27 — | $155.36M — | 0 | -$0.66 — | |
| AudioEye AEYE | $12.13 — |
-0.16
|
$151.12M — | $1.13K — | $12.13 — | $12.13 — | $151.12M — | 0 | -$0.41 — | |
| Arbe Robotics ARBE | $1.43 — |
-0.69
|
$150.56M — | $95.53K — | $1.43 — | $1.45 — | $150.56M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.23 — |
+3.39
|
$145.28M — | $290.97K — | $1.19 — | $1.24 — | $145.28M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.94 — |
-1.34
|
$126.12M — | $85.36K — | $2.9 — | $3.04 — | $126.12M — | 0 | -$0.25 — | |
| TROOPS TROO | $0.9 — |
+9.76
|
$113.9M — | $317 — | $0.8299 — | $1 — | $113.9M — | 0 | -$0.13 — | |
| One Stop Systems OSS | $4.59 — |
+2.34
|
$98.99M — | $1.02M — | $4.3 — | $4.8 — | $98.99M — | 0 | -$0.68 — | |
| Lantronix LTRX | $2.49 — |
-1.69
|
$96.73M — | $8.23K — | $2.49 — | $2.5 — | $96.73M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $5.93 — |
+0.47
|
$93.87M — | $2.87K — | $5.93 — | $5.95 — | $93.87M — | 0 | -$0.41 — | |
| Research RSSS | $2.77 — |
+4.73
|
$89.75M — | $40.29K — | $2.67 — | $2.81 — | $89.75M — | 0 | -$0.14 — | |
| Zenvia ZENV | $1.7 — |
+4.94
|
$89.15M — | $62.53K — | $1.65 — | $1.75 — | $89.15M — | 0 | -$0.55 — | |
| Duos DUOT | $7.61 — |
+0.66
|
$88.69M — | $381 — | $7.5 — | $7.98 — | $88.69M — | 0 | -$1.19 — | |
| Wrap WRAP | $1.63 — |
-4.12
|
$82.44M — | $191.11K — | $1.59 — | $1.72 — | $82.44M — | 0 | -$0.16 — | |
| Synchronoss SNCR | $6.71 — |
+2.83
|
$77.15M — | $572 — | $6.53 — | $6.71 — | $77.15M — | 0 | -$0.17 — | |
| Identiv INVE | $3.14 — |
0
|
$74.16M — | $146 — | $3.14 — | $3.14 — | $74.16M — | 0 | -$1.11 — | |
| Eltek ELTK | $10.46 — |
0
|
$70.23M — | $26 — | $10.46 — | $10.46 — | $70.23M — | 20.50 | $0.51 — | |
| Genasys GNSS | $1.52 — |
+3.21
|
$68.47M — | $296 — | $1.49 — | $1.52 — | $68.47M — | 0 | -$0.64 — | |
| authID AUID | $4.79 — |
+0.21
|
$64.4M — | $206 — | $4.79 — | $4.79 — | $64.4M — | 0 | -$1.48 — | |
| Phunware PHUN | $3.15 — |
-0.94
|
$63.54M — | $9.32K — | $3.15 — | $3.17 — | $63.54M — | 0 | -$0.79 — | |
| Aurora Mobile JG | $10.48 — |
-0.02
|
$62.88M — | $107 — | $10.25 — | $10.56 — | $62.88M — | 0 | -$0.17 — | |
| Sono-Tek SOTK | $3.75 — |
+0.81
|
$58.98M — | $15 — | $3.75 — | $3.79 — | $58.98M — | 46.87 | $0.08 — | |
| Research Frontiers Incorporated REFR | $1.72 — |
-3.37
|
$57.87M — | $11.08K — | $1.72 — | $1.72 — | $57.87M — | 0 | -$0.04 — | |
| SurgePays SURG | $2.7 — |
+0.52
|
$55.19M — | $1.63K — | $2.7 — | $2.72 — | $55.19M — | 0 | -$2.84 — | |
| Interlink Electronics LINK | $5.5 — |
0
|
$54.25M — | $188 — | $5.5 — | $5.5 — | $54.25M — | 0 | -$0.24 — | |
| VivoPower VVPR | $5.33 — |
-1.3
|
$53.9M — | $33.87K — | $5.27 — | $5.38 — | $53.9M — | 0 | -$12.6 — | |
| FTC Solar FTCI | $3.98 — |
+0.76
|
$52.07M — | $13.46K — | $3.97 — | $4.24 — | $52.07M — | 0 | -$3.71 — | |
| MIND Technology MIND | $5.97 — |
+1.54
|
$47.58M — | $10.03K — | $5.9 — | $5.97 — | $47.58M — | 1.42 | $4.2 — | |
| Airgain AIRG | $4 — |
0
|
$47.18M — | $120 — | $4 — | $4 — | $47.18M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $3.95 — |
0
|
$46.55M — | $215 — | $3.95 — | $3.95 — | $46.55M — | 0 | -$0.14 — | |
| Koss KOSS | $4.84 — |
+0.8
|
$45.36M — | $3.15K — | $4.81 — | $4.84 — | $45.36M — | 0 | -$0.08 — | |
| Intrusion INTZ | $2.09 — |
-1.42
|
$41.58M — | $402.3K — | $2.04 — | $2.19 — | $41.58M — | 0 | -$0.8 — | |
| AmpliTech AMPG | $1.97 — |
0
|
$40.53M — | $21.31K — | $1.97 — | $2.02 — | $40.53M — | 0 | -$0.69 — | |
| Hitek Global HKIT | $1.38 — |
-0.69
|
$40.43M — | $212 — | $1.38 — | $1.38 — | $40.43M — | 0 | -$0.04 — | |
| CISO Global CISO | $1.23 — |
+7.34
|
$39.57M — | $357.68K — | $1.17 — | $1.25 — | $39.57M — | 0 | -$1.58 — | |
| Creative Realities CREX | $3.74 — |
+1.91
|
$39.34M — | $22.92K — | $3.6 — | $3.74 — | $39.34M — | 0 | -$0.01 — | |
| CPS CPSH | $2.51 — |
+1.21
|
$36.46M — | $1.26K — | $2.48 — | $2.58 — | $36.46M — | 0 | -$0.2 — | |
| NetSol NTWK | $2.82 — |
-1.71
|
$32.97M — | $614 — | $2.82 — | $2.91 — | $32.97M — | 140.78 | $0.02 — | |
| Viewbix VBIX | $4.47 — |
+11.73
|
$29.6M — | $2.73K — | $4.25 — | $4.53 — | $29.6M — | 0 | -$10.86 — | |
| The Glimpse VRAR | $1.4 — |
0
|
$29.48M — | $38.34K — | $1.37 — | $1.42 — | $29.48M — | 0 | -$0.36 — | |
| Mogo MOGO | $1.17 — |
-0.85
|
$28.9M — | $4.91K — | $1.17 — | $1.18 — | $28.9M — | 0 | -$0.66 — | |
| B.O.S. Better Online BOSC | $4.83 — |
+0.62
|
$28.61M — | $209.62K — | $4.78 — | $5.1 — | $28.61M — | 10.06 | $0.48 — | |
| Data I/O DAIO | $3.02 — |
+7.09
|
$27.9M — | $152.45K — | $2.83 — | $3.05 — | $27.9M — | 0 | -$0.29 — | |
| Pixelworks PXLW | $5.28 — |
+0.38
|
$27.7M — | $792 — | $5.28 — | $5.28 — | $27.7M — | 0 | -$6.36 — | |
| Focus Universal FCUV | $3.67 — |
0
|
$26.15M — | $2.37K — | $3.66 — | $3.67 — | $26.15M — | 0 | -$0.42 — | |
| Data Storage DTST | $3.47 — |
+1.46
|
$24.78M — | $590 — | $3.36 — | $3.49 — | $24.78M — | 173.50 | $0.02 — | |
| MMTec MTC | $0.92 — |
+0.01
|
$23.17M — | $850 — | $0.91 — | $0.92 — | $23.17M — | 0 | -$3.65 — | |
| Beam Global BEEM | $1.43 — |
-0.69
|
$22.06M — | $1.49K — | $1.43 — | $1.43 — | $22.06M — | 0 | -$1.6 — | |
| Blackboxstocks BLBX | $5.47 — |
-4.62
|
$19.91M — | $745 — | $5.47 — | $5.52 — | $19.91M — | 0 | -$0.99 — | |
| SemiLEDs LEDS | $2.69 — |
-1.82
|
$19.4M — | $7.96K — | $2.65 — | $2.75 — | $19.4M — | 0 | -$0.1 — | |
| FiEE MINM | $2.63 — |
-5.4
|
$19.33M — | $56.55K — | $2.53 — | $2.72 — | $19.33M — | 0 | -$0.26 — | |
| Bridgeline Digital BLIN | $1.53 — |
-1.29
|
$18.23M — | $103 — | $1.52 — | $1.57 — | $18.23M — | 0 | -$0.23 — | |
| SigmaTron SGMA | $2.97 — |
+0.68
|
$18.17M — | $968 — | $2.95 — | $2.97 — | $18.17M — | 0 | -$2 — | |
| Sphere 3D ANY | $0.68 — |
+2.29
|
$17.87M — | $3.81K — | $0.66 — | $0.68 — | $17.87M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.9 — |
+0.92
|
$17.47M — | $8.31K — | $0.8399 — | $0.9 — | $17.47M — | 0 | -$0.94 — | |
| Datasea DTSS | $2.18 — |
+4.81
|
$16.69M — | $1.27K — | $2.18 — | $2.18 — | $16.69M — | 0 | -$2.66 — | |
| Electro-Sensors ELSE | $4.18 — |
+0.48
|
$14.42M — | $27 — | $4.16 — | $4.24 — | $14.42M — | 38.00 | $0.11 — | |
| Sonim SONM | $1.33 — |
-6.69
|
$13.65M — | $108.61K — | $1.32 — | $1.36 — | $13.65M — | 0 | -$6.4 — | |
| Taitron Components Incorporated TAIT | $2.23 — |
+2.76
|
$13.43M — | $8.42K — | $2.23 — | $2.28 — | $13.43M — | 223.00 | $0.01 — | |
| Amesite AMST | $2.85 — |
-2.4
|
$13.03M — | $58.54K — | $2.79 — | $2.96 — | $13.03M — | 0 | -$1.31 — | |
| Versus Systems VS | $2.48 — |
-2.56
|
$12.13M — | $2.15K — | $2.48 — | $2.51 — | $12.13M — | 0 | -$1.23 — | |
| DatChat DATS | $2.77 — |
-0.03
|
$11.66M — | $47.47K — | $2.66 — | $2.8 — | $11.66M — | 0 | -$1.38 — | |
| HeartCore Enterprises HTCR | $0.5 — |
-2.66
|
$10.99M — | $138.78K — | $0.4899 — | $0.51 — | $10.99M — | 0 | -$0.15 — | |
| ClearOne CLRO | $6.09 — |
-0.08
|
$10.54M — | $283 — | $6.09 — | $6.09 — | $10.54M — | 0 | -$6 — | |
| AppTech Payments APCX | $0.3099 — |
-4.91
|
$10.32M — | $28.12K — | $0.3099 — | $0.32 — | $10.32M — | 0 | -$0.3 — | |
| Verb Technology Company VERB | $7.01 — |
+2.25
|
$9.94M — | $1.73K — | $6.93 — | $7.03 — | $9.94M — | 9.60 | $0.73 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}