Le pays : États-Unis Bourse : NasdaqCM Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (25)
- {{country.name}}
- Tous les pays
- États-Unis (25)
NasdaqCM (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Logiciel - Infrastructure (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $8.46 — |
+1.08
|
$674.71M — | $187.41K — | $8.34 — | $8.59 — | $674.71M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.55 — |
+0.73
|
$632.71M — | $149.65K — | $16.33 — | $16.64 — | $632.71M — | 11.18 | $1.48 — | |
| Repay RPAY | $5.22 — |
+1.36
|
$493.35M — | $820.92K — | $5.16 — | $5.26 — | $493.35M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $25 — |
+15.91
|
$358.86M — | $855.19K — | $21.33 — | $25.2 — | $358.86M — | 0 | -$5.99 — | |
| International Money Express IMXI | $11.55 — |
+2.12
|
$346.23M — | $143.92K — | $11.4 — | $11.63 — | $346.23M — | 6.83 | $1.69 — | |
| Paysign PAYS | $4.93 — |
+4.67
|
$267.29M — | $240.46K — | $4.66 — | $4.93 — | $267.29M — | 44.81 | $0.11 — | |
| Tucows TCX | $19.33 — |
-1.23
|
$213.73M — | $2.7K — | $19.33 — | $19.74 — | $213.73M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.72 — |
+6.17
|
$180.88M — | $917.94K — | $1.63 — | $1.74 — | $180.88M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.46 — |
-0.34
|
$171.8M — | $7.17M — | $1.45 — | $1.64 — | $171.8M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $7.12 — |
+3.04
|
$81.87M — | $41.98K — | $6.89 — | $7.25 — | $81.87M — | 0 | -$0.17 — | |
| authID AUID | $5.2 — |
+3.79
|
$69.91M — | $60.75K — | $5.05 — | $5.3 — | $69.91M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10 — |
-0.3
|
$60.03M — | $21.61K — | $10 — | $10.26 — | $60.03M — | 0 | -$0.17 — | |
| Intrusion INTZ | $2.14 — |
+5.94
|
$42.58M — | $1.22M — | $2.03 — | $2.31 — | $42.58M — | 0 | -$0.8 — | |
| The Glimpse VRAR | $1.56 — |
-1.27
|
$32.85M — | $87.22K — | $1.52 — | $1.62 — | $32.85M — | 0 | -$0.36 — | |
| CISO Global CISO | $1.03 — |
-1.44
|
$32.84M — | $985.46K — | $1 — | $1.09 — | $32.84M — | 0 | -$1.58 — | |
| Mogo MOGO | $1.35 — |
+3.85
|
$32.78M — | $107.44K — | $1.29 — | $1.37 — | $32.78M — | 0 | -$0.66 — | |
| Bridgeline Digital BLIN | $1.6 — |
+1.27
|
$19.07M — | $40.88K — | $1.57 — | $1.64 — | $19.07M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.4 — |
+12.79
|
$18.37M — | $393.48K — | $2.14 — | $2.42 — | $18.37M — | 0 | -$2.66 — | |
| Taoping TAOP | $6.96 — |
-0.7
|
$6.19M — | $18.11K — | $6.68 — | $7.17 — | $6.19M — | 0 | -$8.7 — | |
| Cemtrex CETX | $0.92 — |
-1.19
|
$2.96M — | $163.01K — | $0.8599 — | $0.9399 — | $2.96M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.2099 — |
-8.29
|
$0 — | $40.75K — | $0.2 — | $0.23 — | $0 — | 0 | -$1.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}