Le pays : États-Unis Bourse : NasdaqCM Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
NasdaqCM (23)
Technologie (23)
- {{item.name}}
- Tous secteur
- Technologie (23)
Logiciel - Infrastructure (23)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $16.76 — |
+3.46
|
$640.74M — | $670.72K — | $15.74 — | $16.83 — | $640.74M — | 11.32 | $1.48 — | |
| Priority Technology PRTH | $7.92 — |
+1.15
|
$631.65M — | $545.98K — | $7.77 — | $8.05 — | $631.65M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $40.59 — |
+7.04
|
$582.65M — | $918.25K — | $36.8 — | $40.69 — | $582.65M — | 0 | -$5.99 — | |
| Repay RPAY | $4.77 — |
+1.71
|
$450.82M — | $1.48M — | $4.69 — | $4.8 — | $450.82M — | 0 | -$0.14 — | |
| Paysign PAYS | $6.83 — |
+6.72
|
$370.31M — | $1.18M — | $6.35 — | $7 — | $370.31M — | 62.09 | $0.11 — | |
| International Money Express IMXI | $9.98 — |
-1.58
|
$303.96M — | $247.78K — | $9.86 — | $10.24 — | $303.96M — | 5.90 | $1.69 — | |
| Tucows TCX | $19.45 — |
-0.92
|
$217.05M — | $69.57K — | $19.34 — | $19.8 — | $217.05M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.93 — |
+21.38
|
$203.19M — | $5.64M — | $1.59 — | $1.94 — | $203.19M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.25 — |
+4.17
|
$147.6M — | $2.44M — | $1.19 — | $1.27 — | $147.6M — | 0 | -$0.57 — | |
| authID AUID | $5.51 — |
+13.37
|
$74.07M — | $286.98K — | $4.86 — | $5.98 — | $74.07M — | 0 | -$1.48 — | |
| Synchronoss SNCR | $6.31 — |
+2.94
|
$72.55M — | $72K — | $6.15 — | $6.53 — | $72.55M — | 0 | -$0.17 — | |
| Aurora Mobile JG | $12.03 — |
-1.82
|
$72.22M — | $16.93K — | $12.02 — | $12.8 — | $72.22M — | 0 | -$0.17 — | |
| Intrusion INTZ | $2.36 — |
0
|
$46.95M — | $484.47K — | $2.25 — | $2.39 — | $46.95M — | 0 | -$0.8 — | |
| CISO Global CISO | $1.25 — |
+8.7
|
$40.05M — | $836.56K — | $1.12 — | $1.27 — | $40.05M — | 0 | -$1.58 — | |
| Mogo MOGO | $1.25 — |
-0.79
|
$30.77M — | $91.22K — | $1.23 — | $1.28 — | $30.77M — | 0 | -$0.66 — | |
| The Glimpse VRAR | $1.33 — |
+6.4
|
$28M — | $78.37K — | $1.23 — | $1.34 — | $28M — | 0 | -$0.36 — | |
| Bridgeline Digital BLIN | $1.51 — |
+1.05
|
$17.99M — | $36.67K — | $1.46 — | $1.53 — | $17.99M — | 0 | -$0.23 — | |
| Datasea DTSS | $1.99 — |
-2.45
|
$15.23M — | $157.53K — | $1.97 — | $2.15 — | $15.23M — | 0 | -$2.66 — | |
| Taoping TAOP | $4.52 — |
-4.44
|
$4.21M — | $9.71K — | $4.32 — | $5 — | $4.21M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.05 — |
+3.96
|
$3.38M — | $725.66K — | $0.9699 — | $1.09 — | $3.38M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.2399 — |
+15.86
|
$0 — | $29.35K — | $0.2099 — | $0.25 — | $0 — | 0 | -$1.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}