Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (285)
- {{country.name}}
- Tous les pays
- États-Unis (285)
NasdaqCM (285)
Soins de santé (285)
- {{item.name}}
- Tous secteur
- Soins de santé (285)
Biotechnologie (285)
- {{item.name}}
- Toutes les industries
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $64.68 — |
+2.83
|
$6.82B — | $990.4K — | $62.06 — | $65.08 — | $6.82B — | 52.58 | $1.23 — | |
| TG Therapeutics TGTX | $38.84 — |
+2.25
|
$6.1B — | $164.88K — | $38.65 — | $39.46 — | $6.1B — | 258.96 | $0.15 — | |
| Soleno Therapeutics SLNO | $72.46 — |
+1.48
|
$3.32B — | $118.95K — | $72 — | $73.26 — | $3.32B — | 0 | -$4.38 — | |
| Viking Therapeutics VKTX | $25.48 — |
+7.42
|
$2.86B — | $3.48M — | $24 — | $25.54 — | $2.86B — | 0 | -$1.01 — | |
| Catalyst Pharmaceuticals CPRX | $23.19 — |
+2.59
|
$2.83B — | $56.63K — | $23.08 — | $23.52 — | $2.83B — | 17.69 | $1.31 — | |
| Celldex Therapeutics CLDX | $19.9 — |
+2.65
|
$1.32B — | $28.67K — | $19.45 — | $20.36 — | $1.32B — | 0 | -$2.45 — | |
| Liquidia LQDA | $14.03 — |
+4
|
$1.2B — | $42.03K — | $13.92 — | $14.22 — | $1.2B — | 0 | -$1.66 — | |
| Viridian Therapeutics VRDN | $14.36 — |
+4.36
|
$1.17B — | $37.12K — | $14.17 — | $14.61 — | $1.17B — | 0 | -$3.07 — | |
| MiMedx MDXG | $6.78 — |
+1.5
|
$999.14M — | $20.31K — | $6.77 — | $6.84 — | $999.14M — | 24.21 | $0.28 — | |
| Immunome IMNM | $8.55 — |
+4.35
|
$742.99M — | $65.73K — | $8.41 — | $8.69 — | $742.99M — | 0 | -$5 — | |
| Capricor Therapeutics CAPR | $13.89 — |
+16.53
|
$634.45M — | $2.16M — | $12.02 — | $14.07 — | $634.45M — | 0 | -$1.15 — | |
| Akebia Therapeutics AKBA | $2.21 — |
+3.27
|
$577.32M — | $235.48K — | $2.18 — | $2.27 — | $577.32M — | 0 | -$0.33 — | |
| Immatics IMTX | $4.54 — |
+5.09
|
$551.84M — | $21.97K — | $4.46 — | $4.68 — | $551.84M — | 28.37 | $0.16 — | |
| Celcuity CELC | $11.25 — |
+1.13
|
$425.69M — | $12.48K — | $11.25 — | $11.59 — | $425.69M — | 0 | -$2.83 — | |
| Mereo BioPharma MREO | $2.52 — |
+0.8
|
$400.68M — | $69.14K — | $2.5 — | $2.59 — | $400.68M — | 0 | -$0.3 — | |
| Verastem VSTM | $7.02 — |
-0.28
|
$361.46M — | $210.15K — | $6.88 — | $7.42 — | $361.46M — | 0 | -$3.66 — | |
| Benitec Biopharma Inc. BNTC | $13.76 — |
-0.22
|
$351.39M — | $2.57K — | $13.55 — | $13.99 — | $351.39M — | 0 | -$0.62 — | |
| Heron Therapeutics HRTX | $2.3 — |
+6.98
|
$350.36M — | $100.83K — | $2.24 — | $2.33 — | $350.36M — | 0 | -$0.09 — | |
| Checkpoint Therapeutics CKPT | $4.05 — |
+0.12
|
$338.82M — | $65K — | $4.04 — | $4.05 — | $338.82M — | 0 | -$1.42 — | |
| Compass Therapeutics CMPX | $2.15 — |
+8.59
|
$297.31M — | $136.57K — | $2.11 — | $2.19 — | $297.31M — | 0 | -$0.36 — | |
| Monopar Therapeutics MNPR | $44.52 — |
+3.64
|
$272.15M — | $1.42K — | $43.06 — | $44.9 — | $272.15M — | 0 | -$4.11 — | |
| Abeona Therapeutics ABEO | $5.28 — |
+7.32
|
$257.66M — | $1.26M — | $4.9 — | $5.32 — | $257.66M — | 0 | -$1.55 — | |
| Bright Minds Biosciences DRUG | $34.25 — |
+2.24
|
$241.26M — | $3.07K — | $33.52 — | $34.5 — | $241.26M — | 0 | -$0.14 — | |
| Cidara Therapeutics CDTX | $21.98 — |
+6.26
|
$240.76M — | $130.24K — | $20.5 — | $22.66 — | $240.76M — | 0 | -$26.82 — | |
| DBV DBVT | $8.61 — |
-1.6
|
$235.37M — | $48.53K — | $8.6 — | $8.81 — | $235.37M — | 0 | -$5.85 — | |
| Nuvectis Pharma NVCT | $9.65 — |
+4.1
|
$225.73M — | $3.33K — | $9.54 — | $9.72 — | $225.73M — | 0 | -$1.11 — | |
| Cardiff Oncology CRDF | $3.21 — |
+5.25
|
$213.54M — | $131.11K — | $3.18 — | $3.27 — | $213.54M — | 0 | -$0.95 — | |
| Ocugen OCGN | $0.7199 — |
+4.61
|
$209.99M — | $247.02K — | $0.6999 — | $0.7299 — | $209.99M — | 0 | -$0.2 — | |
| Eledon Pharmaceuticals ELDN | $3.48 — |
+2.96
|
$208.39M — | $9.55K — | $3.35 — | $3.48 — | $208.39M — | 0 | -$0.75 — | |
| Alpha Tau Medical DRTS | $2.76 — |
+5.75
|
$194.25M — | $1.53K — | $2.66 — | $2.76 — | $194.25M — | 0 | -$0.45 — | |
| INmune Bio INMB | $8.19 — |
+4.49
|
$188.34M — | $17.52K — | $8.03 — | $8.33 — | $188.34M — | 0 | -$2.11 — | |
| Rezolute RZLT | $3.11 — |
-0.96
|
$188.27M — | $653.74K — | $3.03 — | $3.32 — | $188.27M — | 0 | -$1.23 — | |
| Sangamo Therapeutics SGMO | $0.8199 — |
+5.08
|
$183.3M — | $605.66K — | $0.79 — | $0.8199 — | $183.3M — | 0 | -$0.49 — | |
| DiaMedica Therapeutics DMAC | $3.88 — |
+9.92
|
$166.28M — | $131.21K — | $3.57 — | $3.84 — | $166.28M — | 0 | -$0.6 — | |
| Regulus Therapeutics RGLS | $2.41 — |
+3.7
|
$159.32M — | $98.81K — | $2.36 — | $2.46 — | $159.32M — | 0 | -$0.82 — | |
| Fennec Pharmaceuticals FENC | $5.6 — |
+2.94
|
$154.53M — | $2.1K — | $5.6 — | $5.6 — | $154.53M — | 0 | -$0.02 — | |
| Inhibikase Therapeutics IKT | $2.05 — |
+4.59
|
$152.4M — | $17.54K — | $2.02 — | $2.05 — | $152.4M — | 0 | -$1.16 — | |
| ProQR Therapeutics PRQR | $1.44 — |
+6.67
|
$151.51M — | $79.82K — | $1.39 — | $1.44 — | $151.51M — | 0 | -$0.36 — | |
| Aldeyra Therapeutics ALDX | $2.44 — |
+5.09
|
$145.57M — | $70.74K — | $2.36 — | $2.46 — | $145.57M — | 0 | -$0.94 — | |
| Instil Bio TIL | $22.16 — |
+34.38
|
$145.35M — | $69.27K — | $20.18 — | $22.16 — | $145.35M — | 0 | -$11.39 — | |
| Compugen CGEN | $1.49 — |
+2.05
|
$139.33M — | $15.58K — | $1.47 — | $1.5 — | $139.33M — | 0 | -$0.16 — | |
| Tiziana Life Sciences TLSA | $1.15 — |
-0.73
|
$134.56M — | $10.79K — | $1.14 — | $1.18 — | $134.56M — | 0 | -$0.13 — | |
| Nektar Therapeutics NKTR | $0.6999 — |
+5.96
|
$130.94M — | $236.21K — | $0.67 — | $0.6999 — | $130.94M — | 0 | -$0.58 — | |
| Greenwich LifeSciences GLSI | $9.63 — |
+3.1
|
$127.82M — | $110.85K — | $9.09 — | $9.9 — | $127.82M — | 0 | -$1.21 — | |
| Theratechnologies THTX | $2.73 — |
+7.06
|
$125.94M — | $1.1M — | $2.53 — | $2.75 — | $125.94M — | 0 | -$0.07 — | |
| SELLAS Life Sciences SLS | $1.34 — |
+3.88
|
$121.73M — | $110.08K — | $1.31 — | $1.36 — | $121.73M — | 0 | -$0.5 — | |
| Tonix Pharmaceuticals Holding TNXP | $16.28 — |
+8.82
|
$111.97M — | $129.36K — | $15.38 — | $16.52 — | $111.97M — | 0 | -$176.5 — | |
| Champions Oncology CSBR | $7.94 — |
+1.02
|
$109.79M — | $289 — | $7.94 — | $7.94 — | $109.79M — | 17.64 | $0.45 — | |
| Atossa Therapeutics ATOS | $0.7299 — |
+10.76
|
$94.91M — | $211.48K — | $0.68 — | $0.7399 — | $94.91M — | 0 | -$0.2 — | |
| Oramed Pharmaceuticals ORMP | $2.29 — |
0
|
$93.55M — | $3.7K — | $2.29 — | $2.31 — | $93.55M — | 0 | -$0.48 — | |
| Achieve Life Sciences ACHV | $2.59 — |
+4.49
|
$89.83M — | $17.31K — | $2.52 — | $2.63 — | $89.83M — | 0 | -$1.24 — | |
| Context Therapeutics Inc. CNTX | $0.9899 — |
+5.32
|
$89.15M — | $67.49K — | $0.9799 — | $1.04 — | $89.15M — | 0 | -$0.46 — | |
| Entera Bio ENTX | $1.94 — |
-0.62
|
$88.02M — | $559 — | $1.94 — | $1.95 — | $88.02M — | 0 | -$0.25 — | |
| Anixa Biosciences ANIX | $2.72 — |
+1.12
|
$87.58M — | $17.02K — | $2.72 — | $2.84 — | $87.58M — | 0 | -$0.39 — | |
| Corbus Pharmaceuticals CRBP | $6.95 — |
+3.81
|
$84.95M — | $6.48K — | $6.83 — | $6.95 — | $84.95M — | 0 | -$3.68 — | |
| Surrozen SRZN | $9.99 — |
+5.49
|
$84.86M — | $82 — | $9.99 — | $10.37 — | $84.86M — | 0 | -$21.67 — | |
| Galectin Therapeutics GALT | $1.32 — |
-0.41
|
$83.68M — | $2.94K — | $1.32 — | $1.34 — | $83.68M — | 0 | -$0.76 — | |
| Vaxart VXRT | $0.3599 — |
+5.33
|
$81.7M — | $94.13K — | $0.3499 — | $0.3599 — | $81.7M — | 0 | -$0.33 — | |
| Veru VERU | $0.56 — |
+2.83
|
$81.42M — | $46.45K — | $0.54 — | $0.56 — | $81.42M — | 0 | -$0.21 — | |
| Agenus AGEN | $3.18 — |
+10.58
|
$80.5M — | $190.97K — | $2.97 — | $3.25 — | $80.5M — | 0 | -$10.59 — | |
| ESSA Pharma EPIX | $1.79 — |
+0.56
|
$79.46M — | $931 — | $1.79 — | $1.82 — | $79.46M — | 0 | -$0.69 — | |
| Cassava Sciences SAVA | $1.61 — |
+1.42
|
$77.9M — | $105.28K — | $1.6 — | $1.66 — | $77.9M — | 0 | -$1.46 — | |
| Unicycive Therapeutics UNCY | $0.6199 — |
+2.16
|
$74.61M — | $660.86K — | $0.5999 — | $0.64 — | $74.61M — | 0 | -$0.56 — | |
| Exicure XCUR | $11.36 — |
+0.53
|
$71.77M — | $17.05K — | $10.88 — | $11.59 — | $71.77M — | 0 | -$4.75 — | |
| Jasper Therapeutics JSPR | $4.73 — |
+8.24
|
$71.05M — | $10.4K — | $4.5 — | $4.73 — | $71.05M — | 0 | -$4.89 — | |
| Inovio Pharmaceuticals INO | $1.9 — |
+2.44
|
$69.5M — | $57.76K — | $1.89 — | $1.94 — | $69.5M — | 0 | -$3.95 — | |
| Genenta Science S.p.A GNTA | $3.75 — |
+0.94
|
$68.5M — | $1.68K — | $3.75 — | $3.75 — | $68.5M — | 0 | -$0.56 — | |
| Adverum Biotechnologies ADVM | $2.96 — |
0
|
$61.84M — | $18.46K — | $2.93 — | $3.04 — | $61.84M — | 0 | -$6.62 — | |
| Vistagen Therapeutics VTGN | $2.11 — |
+2.97
|
$60.9M — | $10.32K — | $2.08 — | $2.14 — | $60.9M — | 0 | -$1.48 — | |
| Cue Biopharma CUE | $0.78 — |
+0.19
|
$58.98M — | $143.19K — | $0.75 — | $0.8299 — | $58.98M — | 0 | -$0.72 — | |
| Precision BioSciences DTIL | $5.55 — |
+4.23
|
$58.5M — | $9.99K — | $5.44 — | $5.61 — | $58.5M — | 5.33 | $1.04 — | |
| Nutriband NTRB | $5.06 — |
-1.17
|
$56.2M — | $3.71K — | $5.03 — | $5.18 — | $56.2M — | 0 | -$0.71 — | |
| BeyondSpring BYSI | $1.34 — |
-2.84
|
$54.06M — | $3.03K — | $1.31 — | $1.35 — | $54.06M — | 0 | -$0.21 — | |
| Oncolytics Biotech ONCY | $0.5999 — |
+0.3
|
$52.73M — | $30.46K — | $0.5899 — | $0.6099 — | $52.73M — | 0 | -$0.3 — | |
| PDS Biotechnology PDSB | $1.15 — |
+6.48
|
$52.21M — | $169.33K — | $1.07 — | $1.16 — | $52.21M — | 0 | -$1.03 — | |
| Avalo Therapeutics AVTX | $4.87 — |
+10.43
|
$51.97M — | $74.29K — | $4.4 — | $4.97 — | $51.97M — | 0 | -$20.91 — | |
| vTv Therapeutics VTVT | $19.89 — |
+1.69
|
$51.96M — | $10.02K — | $18.89 — | $19.89 — | $51.96M — | 0 | -$3.2 — | |
| Alterity Therapeutics ATHE | $3.47 — |
0
|
$51.37M — | $174 — | $3.47 — | $3.47 — | $51.37M — | 0 | -$1.53 — | |
| Immix Biopharma IMMX | $1.79 — |
+4.63
|
$49.6M — | $5.86K — | $1.69 — | $1.79 — | $49.6M — | 0 | -$0.76 — | |
| ImmuCell ICCC | $5.46 — |
+1.49
|
$49.05M — | $18.33K — | $5.35 — | $5.55 — | $49.05M — | 0 | -$0.26 — | |
| Outlook Therapeutics OTLK | $1.5 — |
+2.04
|
$48.93M — | $294.27K — | $1.43 — | $1.54 — | $48.93M — | 0 | -$2.48 — | |
| Cyclacel Pharmaceuticals CYCC | $0.22 — |
-2.04
|
$45.82M — | $9.07K — | $0.22 — | $0.23 — | $45.82M — | 0 | -$2.09 — | |
| Forte Biosciences FBRX | $6.89 — |
+0.15
|
$45.35M — | $1.79K — | $6.56 — | $7.18 — | $45.35M — | 0 | -$12.16 — | |
| Fortress Biotech FBIO | $1.53 — |
+2
|
$45.19M — | $211.3K — | $1.45 — | $1.56 — | $45.19M — | 0 | -$2.69 — | |
| Lantern Pharma LTRN | $3.76 — |
+8.99
|
$40.55M — | $799 — | $3.59 — | $3.76 — | $40.55M — | 0 | -$1.93 — | |
| Iterum Therapeutics ITRM | $1.17 — |
+5.41
|
$40.46M — | $82.07K — | $1.12 — | $1.2 — | $40.46M — | 0 | -$1.26 — | |
| Anebulo Pharmaceuticals ANEB | $0.9699 — |
0
|
$39.85M — | $2.74K — | $0.9699 — | $0.9699 — | $39.85M — | 0 | -$0.29 — | |
| Coeptis Therapeutics COEP | $11.5 — |
-0.09
|
$38.7M — | $5.8K — | $11.5 — | $11.5 — | $38.7M — | 0 | -$5.6 — | |
| Dyadic DYAI | $1.21 — |
-2.42
|
$36.41M — | $211 — | $1.21 — | $1.21 — | $36.41M — | 0 | -$0.2 — | |
| Akari Therapeutics AKTX | $1.26 — |
-8.29
|
$36.28M — | $4.93K — | $1.24 — | $1.26 — | $36.28M — | 0 | $0 — | |
| Reviva Pharmaceuticals RVPH | $0.77 — |
+1.57
|
$35.99M — | $28.06K — | $0.77 — | $0.79 — | $35.99M — | 0 | -$0.9 — | |
| Celularity CELU | $1.49 — |
-1.32
|
$35.47M — | $41.72K — | $1.48 — | $1.54 — | $35.47M — | 0 | -$100.39 — | |
| X4 Pharmaceuticals XFOR | $0.2 — |
+7.46
|
$35.25M — | $1.89M — | $0.19 — | $0.2099 — | $35.25M — | 0 | -$0.19 — | |
| Aligos Therapeutics ALGS | $5.74 — |
+11.67
|
$35.1M — | $40.9K — | $5.57 — | $5.8 — | $35.1M — | 0 | -$20.94 — | |
| NRx Pharmaceuticals NRXP | $2.07 — |
+8.39
|
$35.02M — | $9.28K — | $1.95 — | $2.07 — | $35.02M — | 0 | -$2.36 — | |
| RenovoRx RNXT | $0.9499 — |
0
|
$34.72M — | $43.26K — | $0.9399 — | $1 — | $34.72M — | 0 | -$0.4 — | |
| Kezar Life Sciences KZR | $4.7 — |
+4.44
|
$34.34M — | $2.53K — | $4.6 — | $4.7 — | $34.34M — | 0 | -$11.49 — | |
| Fortress Biotech, Inc. FBIOP | $6.28 — |
+0.8
|
$33.71M — | $863 — | $6.28 — | $6.3 — | $33.71M — | 0 | -$0.86 — | |
| CASI Pharmaceuticals CASI | $1.98 — |
+2.06
|
$30.68M — | $299 — | $1.98 — | $1.98 — | $30.68M — | 0 | -$2.56 — | |
| MiNK Therapeutics INKT | $7.54 — |
-0.72
|
$29.89M — | $131 — | $7.54 — | $7.54 — | $29.89M — | 0 | -$2.86 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}