Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (289)
- {{country.name}}
- Tous les pays
- États-Unis (289)
NasdaqCM (289)
Soins de santé (289)
- {{item.name}}
- Tous secteur
- Soins de santé (289)
Biotechnologie (289)
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $69.68 — |
+2.23
|
$7.39B — | $466.71K — | $68.32 — | $70.19 — | $7.39B — | 60.59 | $1.15 — | |
| TG Therapeutics TGTX | $37.56 — |
+5.48
|
$5.96B — | $1.09M — | $35.43 — | $37.94 — | $5.96B — | 150.24 | $0.25 — | |
| Soleno Therapeutics SLNO | $88.31 — |
+3.58
|
$4.45B — | $1.03M — | $85.26 — | $90.32 — | $4.45B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $30.22 — |
+0.11
|
$3.39B — | $3.07M — | $29.96 — | $31.52 — | $3.39B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.57 — |
+3.93
|
$2.63B — | $670.01K — | $20.96 — | $21.66 — | $2.63B — | 13.73 | $1.57 — | |
| Celldex Therapeutics CLDX | $22.5 — |
+5.49
|
$1.49B — | $663.45K — | $21.5 — | $22.69 — | $1.49B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $17.25 — |
+7.48
|
$1.41B — | $485.03K — | $16.12 — | $17.53 — | $1.41B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.37 — |
+4.62
|
$1.14B — | $1.46M — | $12.88 — | $13.44 — | $1.14B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $3.91 — |
+5.38
|
$1.03B — | $3.05M — | $3.72 — | $3.95 — | $1.03B — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.94 — |
-0.93
|
$1.02B — | $230.05K — | $6.87 — | $7.05 — | $1.02B — | 25.68 | $0.27 — | |
| Cidara Therapeutics CDTX | $48.59 — |
-3.69
|
$1.02B — | $673.89K — | $47.69 — | $52.33 — | $1.02B — | 0 | -$26.67 — | |
| Immunome IMNM | $9.12 — |
+6.61
|
$793.12M — | $787.93K — | $8.65 — | $9.27 — | $793.12M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.96 — |
+5.96
|
$723.83M — | $183.46K — | $5.67 — | $6 — | $723.83M — | 0 | -$0.2 — | |
| Capricor Therapeutics CAPR | $11.69 — |
+14.99
|
$534.52M — | $1.78M — | $10.34 — | $11.88 — | $534.52M — | 0 | -$1.37 — | |
| Celcuity CELC | $13.84 — |
+3.28
|
$524.07M — | $145.97K — | $13.52 — | $14.03 — | $524.07M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.95 — |
+4.06
|
$468.25M — | $1.65M — | $2.83 — | $3.05 — | $468.25M — | 0 | -$0.35 — | |
| Rezolute RZLT | $5.32 — |
+6.94
|
$461.42M — | $788.85K — | $4.99 — | $5.37 — | $461.42M — | 0 | -$1.16 — | |
| Nektar Therapeutics NKTR | $23.54 — |
+3.54
|
$407.17M — | $781.84K — | $22.61 — | $23.97 — | $407.17M — | 0 | -$9.45 — | |
| Compass Therapeutics CMPX | $2.77 — |
+4.34
|
$382.35M — | $351.81K — | $2.64 — | $2.78 — | $382.35M — | 0 | -$0.4 — | |
| Benitec Biopharma Inc. BNTC | $13.3 — |
+5.39
|
$349.13M — | $57.95K — | $12.68 — | $13.57 — | $349.13M — | 0 | -$5.03 — | |
| Heron Therapeutics HRTX | $2.23 — |
+1.14
|
$339.45M — | $678.92K — | $2.2 — | $2.28 — | $339.45M — | 0 | -$0.05 — | |
| Ocugen OCGN | $1.11 — |
+5.76
|
$324.15M — | $4.02M — | $1.05 — | $1.12 — | $324.15M — | 0 | -$0.2 — | |
| DBV DBVT | $11.06 — |
+4.33
|
$309.51M — | $7.49K — | $11.01 — | $11.33 — | $309.51M — | 0 | -$5.75 — | |
| Abeona Therapeutics ABEO | $5.85 — |
+0.09
|
$299.01M — | $641.79K — | $5.79 — | $5.92 — | $299.01M — | 0 | -$0.63 — | |
| Crescent Biopharma CBIO | $14.81 — |
-1.89
|
$288.7M — | $52.32K — | $14.78 — | $15.44 — | $288.7M — | 0 | $0 — | |
| Alpha Tau Medical DRTS | $3.3 — |
+2.17
|
$279.91M — | $27.58K — | $3.25 — | $3.35 — | $279.91M — | 0 | -$0.46 — | |
| Tonix Pharmaceuticals Holding TNXP | $37.6 — |
+5.75
|
$276.63M — | $509.33K — | $35.13 — | $38.43 — | $276.63M — | 0.10 | $356.28 — | |
| Aldeyra Therapeutics ALDX | $4.58 — |
+5.77
|
$274.32M — | $1.4M — | $4.35 — | $4.59 — | $274.32M — | 0 | -$0.97 — | |
| Cardiff Oncology CRDF | $4.09 — |
+3.68
|
$271.76M — | $1.03M — | $3.99 — | $4.22 — | $271.76M — | 0 | -$0.93 — | |
| Verastem VSTM | $4.81 — |
+2.02
|
$264.03M — | $1.09M — | $4.65 — | $4.9 — | $264.03M — | 0 | -$3.36 — | |
| ProQR Therapeutics PRQR | $2.3 — |
+4.32
|
$241.76M — | $279.62K — | $2.18 — | $2.3 — | $241.76M — | 0 | -$0.39 — | |
| Fennec Pharmaceuticals FENC | $8.73 — |
+0.33
|
$241.08M — | $13.45K — | $8.55 — | $8.86 — | $241.08M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $38.52 — |
+0.39
|
$235.56M — | $38.08K — | $37.2 — | $39.37 — | $235.56M — | 0 | -$3.98 — | |
| Eledon Pharmaceuticals ELDN | $3.44 — |
+0.68
|
$206.19M — | $387.26K — | $3.33 — | $3.52 — | $206.19M — | 0 | -$0.04 — | |
| SELLAS Life Sciences SLS | $1.92 — |
-8.37
|
$191.07M — | $2.7M — | $1.89 — | $2.12 — | $191.07M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $26.91 — |
+0.64
|
$190.61M — | $27.41K — | $26.43 — | $27.33 — | $190.61M — | 0 | -$0.4 — | |
| Tiziana Life Sciences TLSA | $1.5 — |
+0.67
|
$175.27M — | $60.44K — | $1.46 — | $1.51 — | $175.27M — | 0 | -$0.11 — | |
| Instil Bio TIL | $25.49 — |
+8.79
|
$167.21M — | $231.86K — | $23.3 — | $26.9 — | $167.21M — | 0 | -$11.97 — | |
| Nuvectis Pharma NVCT | $7.95 — |
+4.82
|
$166M — | $37.25K — | $7.56 — | $8.06 — | $166M — | 0 | -$1.13 — | |
| DiaMedica Therapeutics DMAC | $3.83 — |
+4.93
|
$164.24M — | $95.59K — | $3.67 — | $3.88 — | $164.24M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.69 — |
-0.59
|
$160.18M — | $76.75K — | $1.67 — | $1.73 — | $160.18M — | 0 | -$0.16 — | |
| Inhibikase Therapeutics IKT | $2.08 — |
+3.23
|
$154.26M — | $145.54K — | $1.98 — | $2.09 — | $154.26M — | 0 | -$0.58 — | |
| Forte Biosciences FBRX | $12.58 — |
+0.75
|
$153.59M — | $21.29K — | $12.2 — | $13.2 — | $153.59M — | 0 | -$9.51 — | |
| Theratechnologies THTX | $3.14 — |
0
|
$144.66M — | $806.62K — | $3.14 — | $3.17 — | $144.66M — | 0 | -$0.07 — | |
| Agenus AGEN | $5.18 — |
+6.57
|
$142.04M — | $765.06K — | $4.86 — | $5.44 — | $142.04M — | 0.17 | $29.61 — | |
| Greenwich LifeSciences GLSI | $10.42 — |
+3.27
|
$139.3M — | $19.22K — | $10.08 — | $10.46 — | $139.3M — | 0 | -$1.27 — | |
| Galectin Therapeutics GALT | $2.16 — |
+3.35
|
$136.71M — | $167.27K — | $2.13 — | $2.25 — | $136.71M — | 0 | -$0.72 — | |
| Sangamo Therapeutics SGMO | $0.53 — |
+4.31
|
$130.82M — | $2.92M — | $0.51 — | $0.53 — | $130.82M — | 0 | -$0.36 — | |
| Champions Oncology CSBR | $9.4 — |
+6.58
|
$129.97M — | $13.01K — | $8.65 — | $9.63 — | $129.97M — | 20.88 | $0.45 — | |
| Achieve Life Sciences ACHV | $2.35 — |
+3.98
|
$116.76M — | $502.84K — | $2.2 — | $2.37 — | $116.76M — | 0 | -$1.35 — | |
| Atossa Therapeutics ATOS | $0.89 — |
+5.35
|
$115.28M — | $668.57K — | $0.8399 — | $0.9 — | $115.28M — | 0 | -$0.2 — | |
| Cassava Sciences SAVA | $2.21 — |
+6.25
|
$106.76M — | $934.69K — | $2.09 — | $2.23 — | $106.76M — | 0 | -$1.59 — | |
| Oncolytics Biotech ONCY | $1.2 — |
-4
|
$106.59M — | $2.23M — | $1.1 — | $1.31 — | $106.59M — | 0 | -$0.29 — | |
| Anixa Biosciences ANIX | $3.15 — |
+0.32
|
$101.46M — | $152.22K — | $3.12 — | $3.23 — | $101.46M — | 0 | -$0.38 — | |
| Corbus Pharmaceuticals CRBP | $8.25 — |
+9.42
|
$100.95M — | $153.02K — | $7.64 — | $8.34 — | $100.95M — | 0 | -$4.24 — | |
| Nutriband NTRB | $8.17 — |
-0.55
|
$94.63M — | $35.26K — | $7.94 — | $8.26 — | $94.63M — | 0 | -$0.9 — | |
| BeyondSpring BYSI | $2.32 — |
+4.98
|
$93.53M — | $4.97K — | $2.23 — | $2.32 — | $93.53M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
+3.11
|
$88.24M — | $73.66K — | $2.11 — | $2.2 — | $88.24M — | 0 | -$0.71 — | |
| Entera Bio ENTX | $1.85 — |
+3.93
|
$84.09M — | $23.47K — | $1.77 — | $1.88 — | $84.09M — | 0 | -$0.26 — | |
| Veru VERU | $0.5699 — |
-1.19
|
$84.01M — | $974.91K — | $0.5699 — | $0.5999 — | $84.01M — | 0 | -$0.22 — | |
| Outlook Therapeutics OTLK | $1.93 — |
+1.85
|
$82.49M — | $573.27K — | $1.86 — | $1.96 — | $82.49M — | 0.47 | $4.09 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| ImmunoPrecise Antibodies IPA | $1.76 — |
0
|
$80.55M — | $3.19M — | $1.68 — | $2.01 — | $80.55M — | 0 | -$1.23 — | |
| ABVC BioPharma ABVC | $4.69 — |
-1.16
|
$79.56M — | $699.53K — | $4.11 — | $4.78 — | $79.56M — | 0 | -$0.19 — | |
| ESSA Pharma EPIX | $1.72 — |
+1.36
|
$76.13M — | $47.09K — | $1.69 — | $1.72 — | $76.13M — | 0 | -$0.64 — | |
| Immix Biopharma IMMX | $2.73 — |
+2.62
|
$76.11M — | $99.19K — | $2.62 — | $2.75 — | $76.11M — | 0 | -$0.69 — | |
| Surrozen SRZN | $8.63 — |
+4.11
|
$73.9M — | $600 — | $8.63 — | $8.63 — | $73.9M — | 0 | -$24.85 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
+8.69
|
$72.84M — | $682.7K — | $0.26 — | $0.28 — | $72.84M — | 0 | -$0.3 — | |
| Inovio Pharmaceuticals INO | $1.43 — |
+6.34
|
$72.62M — | $4.3M — | $1.35 — | $1.46 — | $72.62M — | 0 | -$3.15 — | |
| Vistagen Therapeutics VTGN | $2.47 — |
+0.41
|
$72.02M — | $428K — | $2.43 — | $2.63 — | $72.02M — | 0 | -$1.67 — | |
| Anebulo Pharmaceuticals ANEB | $1.72 — |
+3.94
|
$70.46M — | $2.12K — | $1.72 — | $1.79 — | $70.46M — | 0 | -$0.25 — | |
| Genenta Science S.p.A GNTA | $3.79 — |
-1.4
|
$69.25M — | $2.81K — | $3.69 — | $3.82 — | $69.25M — | 0 | -$0.58 — | |
| Unicycive Therapeutics UNCY | $5.38 — |
+8.25
|
$68.69M — | $680.58K — | $4.9 — | $5.42 — | $68.69M — | 0 | $0 — | |
| INmune Bio INMB | $2.45 — |
+6.52
|
$66.74M — | $1.38M — | $2.23 — | $2.49 — | $66.74M — | 0 | -$1.93 — | |
| NRx Pharmaceuticals NRXP | $3.39 — |
+0.3
|
$66.12M — | $137.52K — | $3.32 — | $3.47 — | $66.12M — | 0 | -$1.96 — | |
| PDS Biotechnology PDSB | $1.36 — |
+7.1
|
$62.17M — | $217.65K — | $1.27 — | $1.38 — | $62.17M — | 0 | -$0.94 — | |
| ImmuCell ICCC | $6.62 — |
-0.15
|
$59.83M — | $14.63K — | $6.61 — | $6.86 — | $59.83M — | 0 | -$0.04 — | |
| Cue Biopharma CUE | $0.79 — |
+7.42
|
$59.35M — | $130.7K — | $0.7399 — | $0.79 — | $59.35M — | 0 | -$0.64 — | |
| Fortress Biotech FBIO | $2 — |
+3.37
|
$58.99M — | $182.84K — | $1.91 — | $2.03 — | $58.99M — | 0 | -$2.13 — | |
| Context Therapeutics Inc. CNTX | $0.64 — |
+0.06
|
$57.72M — | $102.2K — | $0.63 — | $0.67 — | $57.72M — | 0 | -$0.28 — | |
| Alterity Therapeutics ATHE | $3.89 — |
-5.35
|
$57.59M — | $11.82K — | $3.85 — | $3.98 — | $57.59M — | 0 | -$1.83 — | |
| Jasper Therapeutics JSPR | $3.73 — |
+23.47
|
$56.01M — | $4M — | $2.71 — | $4 — | $56.01M — | 0 | -$5.27 — | |
| Adverum Biotechnologies ADVM | $2.57 — |
+7.05
|
$53.67M — | $64.17K — | $2.36 — | $2.57 — | $53.67M — | 0 | -$7.22 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $4.94 — |
+1.89
|
$53.49M — | $33.58K — | $4.82 — | $5.01 — | $53.49M — | 0.041 | $118.98 — | |
| Aligos Therapeutics ALGS | $8.58 — |
+4.14
|
$52.47M — | $94.16K — | $8.18 — | $8.69 — | $52.47M — | 0 | -$17.46 — | |
| Precision BioSciences DTIL | $4.72 — |
+4.31
|
$52.28M — | $98.95K — | $4.45 — | $4.72 — | $52.28M — | 0 | -$2.87 — | |
| NeuroSense Therapeutics NRSN | $2.16 — |
+2.86
|
$51.82M — | $134.43K — | $2.07 — | $2.18 — | $51.82M — | 0 | -$0.54 — | |
| Celularity CELU | $2.1 — |
+11.05
|
$50.27M — | $65.05K — | $1.89 — | $2.15 — | $50.27M — | 0 | -$2.64 — | |
| RenovoRx RNXT | $1.31 — |
+0.77
|
$47.91M — | $54.7K — | $1.29 — | $1.35 — | $47.91M — | 0 | -$0.41 — | |
| Exicure XCUR | $7.5 — |
+7.91
|
$47.38M — | $28.25K — | $6.67 — | $7.65 — | $47.38M — | 0 | -$3.78 — | |
| Fortress Biotech, Inc. FBIOP | $8.34 — |
+1.09
|
$44.77M — | $20.32K — | $7.82 — | $8.46 — | $44.77M — | 0 | -$0.86 — | |
| vTv Therapeutics VTVT | $16.59 — |
+3.62
|
$43.42M — | $5.1K — | $16.03 — | $16.68 — | $43.42M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $1.05 — |
+12.03
|
$41.81M — | $736.09K — | $0.93 — | $1.05 — | $41.81M — | 0 | -$0.94 — | |
| Lantern Pharma LTRN | $3.54 — |
-0.14
|
$38.12M — | $615.65K — | $3.35 — | $3.75 — | $38.12M — | 0 | -$1.84 — | |
| Akari Therapeutics AKTX | $1.1 — |
-1.65
|
$35.44M — | $5.05K — | $1.1 — | $1.13 — | $35.44M — | 0 | $0 — | |
| PolyPid PYPD | $3.46 — |
+0.56
|
$35.26M — | $81.27K — | $3.41 — | $3.53 — | $35.26M — | 0 | -$4.24 — | |
| Clene CLNN | $3.83 — |
+0.78
|
$34.4M — | $26.03K — | $3.8 — | $3.86 — | $34.4M — | 0 | -$4.03 — | |
| Cognition Therapeutics CGTX | $0.55 — |
-7.02
|
$33.91M — | $3.79M — | $0.53 — | $0.64 — | $33.91M — | 0 | -$0.73 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}