País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (285)
- {{country.name}}
- Todos os países
- Estados Unidos (285)
NasdaqCM (285)
Saúde (285)
- {{item.name}}
- Todos os setores
- Saúde (285)
Biotecnologia (285)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $74.65 — |
+0.27
|
$7.88B — | $2.41M — | $69.04 — | $77.49 — | $7.88B — | 60.69 | $1.23 — | |
| TG Therapeutics TGTX | $37.25 — |
-0.27
|
$5.85B — | $3.98M — | $33.71 — | $38.57 — | $5.85B — | 248.33 | $0.15 — | |
| Soleno Therapeutics SLNO | $69.64 — |
+3.2
|
$3.19B — | $1.61M — | $64 — | $69.97 — | $3.19B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $21.81 — |
-5.46
|
$2.65B — | $2.41M — | $21 — | $22.92 — | $2.65B — | 16.64 | $1.31 — | |
| Viking Therapeutics VKTX | $21.28 — |
-5.92
|
$2.39B — | $5.6M — | $20.27 — | $23 — | $2.39B — | 0 | -$1.01 — | |
| Liquidia LQDA | $12.43 — |
-3.64
|
$1.06B — | $2.34M — | $11.95 — | $13.35 — | $1.06B — | 0 | -$1.66 — | |
| MiMedx MDXG | $7.09 — |
+0.42
|
$1.04B — | $767.98K — | $6.71 — | $7.31 — | $1.04B — | 25.32 | $0.28 — | |
| Celldex Therapeutics CLDX | $15.73 — |
-0.32
|
$1.04B — | $1.31M — | $14.61 — | $16.07 — | $1.04B — | 0 | -$2.45 — | |
| Viridian Therapeutics VRDN | $11.78 — |
-1.75
|
$959.89M — | $1.12M — | $10.88 — | $12.16 — | $959.89M — | 0 | -$3.07 — | |
| Immunome IMNM | $5.88 — |
-0.84
|
$511.27M — | $1.01M — | $5.35 — | $6.14 — | $511.27M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $1.77 — |
0
|
$462.38M — | $4.19M — | $1.63 — | $1.82 — | $462.38M — | 0 | -$0.33 — | |
| Immatics IMTX | $3.68 — |
+5.14
|
$447.3M — | $1.51M — | $3.3 — | $3.74 — | $447.3M — | 24.53 | $0.15 — | |
| Capricor Therapeutics CAPR | $9.18 — |
+1.32
|
$419.31M — | $1.86M — | $8.29 — | $9.32 — | $419.31M — | 0 | -$1.15 — | |
| Celcuity CELC | $9.16 — |
+5.9
|
$346.61M — | $923.76K — | $7.77 — | $9.18 — | $346.61M — | 0 | -$2.83 — | |
| Checkpoint Therapeutics CKPT | $3.99 — |
-0.5
|
$334.22M — | $2.02M — | $3.96 — | $4.03 — | $334.22M — | 0 | -$1.42 — | |
| Benitec Biopharma Inc. BNTC | $12.02 — |
-2.44
|
$307.07M — | $52.79K — | $10.5 — | $12.57 — | $307.07M — | 0 | -$0.62 — | |
| Heron Therapeutics HRTX | $1.96 — |
-6.67
|
$298.57M — | $2.34M — | $1.83 — | $2 — | $298.57M — | 0 | -$0.09 — | |
| Mereo BioPharma MREO | $1.83 — |
-8.04
|
$290.97M — | $2.77M — | $1.72 — | $1.99 — | $290.97M — | 0 | -$0.3 — | |
| Verastem VSTM | $5.1 — |
-1.16
|
$262.58M — | $839.78K — | $4.73 — | $5.15 — | $262.58M — | 0 | -$3.66 — | |
| Abeona Therapeutics ABEO | $4.51 — |
-0.33
|
$218.64M — | $876.43K — | $4.26 — | $4.69 — | $218.64M — | 0 | -$1.55 — | |
| Compass Therapeutics CMPX | $1.57 — |
+7.53
|
$217.1M — | $1.39M — | $1.4 — | $1.63 — | $217.1M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $29.25 — |
-8.71
|
$209.38M — | $27.19K — | $29.24 — | $31.84 — | $209.38M — | 0 | -$0.14 — | |
| Nuvectis Pharma NVCT | $8.24 — |
-0.12
|
$192.75M — | $132.86K — | $7.61 — | $8.54 — | $192.75M — | 0 | -$1.11 — | |
| Ocugen OCGN | $0.65 — |
-1.99
|
$189.46M — | $5.19M — | $0.5899 — | $0.67 — | $189.46M — | 0 | -$0.2 — | |
| Cidara Therapeutics CDTX | $16.52 — |
+0.55
|
$180.95M — | $126.97K — | $15.22 — | $16.79 — | $180.95M — | 0 | -$26.82 — | |
| Cardiff Oncology CRDF | $2.69 — |
-2.18
|
$178.95M — | $2.5M — | $2.5 — | $2.87 — | $178.95M — | 0 | -$0.95 — | |
| Monopar Therapeutics MNPR | $28.89 — |
-3.7
|
$176.59M — | $20.49K — | $26.64 — | $29.51 — | $176.59M — | 0 | -$4.11 — | |
| DBV DBVT | $7.44 — |
+14.46
|
$174.14M — | $132.23K — | $6.49 — | $7.53 — | $174.14M — | 0 | -$5.85 — | |
| Alpha Tau Medical DRTS | $2.45 — |
-2.78
|
$172.43M — | $106.02K — | $2.44 — | $2.6 — | $172.43M — | 0 | -$0.45 — | |
| Eledon Pharmaceuticals ELDN | $2.83 — |
0
|
$169.47M — | $361.95K — | $2.61 — | $2.84 — | $169.47M — | 0 | -$0.75 — | |
| INmune Bio INMB | $7.3 — |
+0.41
|
$167.39M — | $207.5K — | $6.55 — | $7.45 — | $167.39M — | 0 | -$2.11 — | |
| Rezolute RZLT | $2.64 — |
+4.35
|
$159.81M — | $845.06K — | $2.22 — | $2.67 — | $159.81M — | 0 | -$1.23 — | |
| Sangamo Therapeutics SGMO | $0.7099 — |
+7.68
|
$158.85M — | $19.2M — | $0.53 — | $0.7199 — | $158.85M — | 0 | -$0.49 — | |
| DiaMedica Therapeutics DMAC | $3.48 — |
-0.57
|
$149.14M — | $114.04K — | $3.22 — | $3.57 — | $149.14M — | 0 | -$0.6 — | |
| Fennec Pharmaceuticals FENC | $5.21 — |
-0.76
|
$144.85M — | $109.72K — | $5 — | $5.53 — | $144.85M — | 0 | -$0.02 — | |
| Greenwich LifeSciences GLSI | $9.59 — |
+8.61
|
$126.06M — | $376.71K — | $8.06 — | $9.6 — | $126.06M — | 0 | -$0.81 — | |
| Inhibikase Therapeutics IKT | $1.68 — |
-8.7
|
$124.89M — | $352.57K — | $1.54 — | $1.81 — | $124.89M — | 0 | -$1.16 — | |
| Compugen CGEN | $1.26 — |
-3.82
|
$123.48M — | $519.09K — | $1.2 — | $1.34 — | $123.48M — | 0 | -$0.16 — | |
| ProQR Therapeutics PRQR | $1.17 — |
-0.85
|
$123.1M — | $438.16K — | $1.1 — | $1.22 — | $123.1M — | 0 | -$0.35 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.8 — |
+13.81
|
$122.43M — | $1.23M — | $14.21 — | $18.25 — | $122.43M — | 0 | -$176.5 — | |
| Aldeyra Therapeutics ALDX | $1.95 — |
+3.17
|
$116.43M — | $4.59M — | $1.6 — | $1.99 — | $116.43M — | 0 | -$0.94 — | |
| Champions Oncology CSBR | $7.9 — |
+5.47
|
$109.23M — | $82.06K — | $7.01 — | $8.18 — | $109.23M — | 17.55 | $0.45 — | |
| Regulus Therapeutics RGLS | $1.6 — |
-5.04
|
$105.99M — | $630.51K — | $1.55 — | $1.77 — | $105.99M — | 0 | -$0.82 — | |
| Tiziana Life Sciences TLSA | $0.9 — |
-4.57
|
$105.19M — | $230.22K — | $0.8299 — | $0.9499 — | $105.19M — | 0 | -$0.13 — | |
| SELLAS Life Sciences SLS | $1.04 — |
0
|
$94.48M — | $1.66M — | $0.9499 — | $1.07 — | $94.48M — | 0 | -$0.5 — | |
| Nektar Therapeutics NKTR | $0.4899 — |
-11.14
|
$91.27M — | $4.36M — | $0.4699 — | $0.55 — | $91.27M — | 0 | -$0.58 — | |
| Instil Bio TIL | $13.88 — |
-5
|
$90.58M — | $91.96K — | $12.95 — | $14.47 — | $90.58M — | 0 | -$11.39 — | |
| Oramed Pharmaceuticals ORMP | $2.1 — |
0
|
$85.79M — | $62.6K — | $2.04 — | $2.12 — | $85.79M — | 0 | -$0.48 — | |
| Galectin Therapeutics GALT | $1.33 — |
+0.38
|
$83.71M — | $296.62K — | $1.26 — | $1.48 — | $83.71M — | 0 | -$0.76 — | |
| Atossa Therapeutics ATOS | $0.65 — |
+7.75
|
$83.66M — | $1.03M — | $0.55 — | $0.65 — | $83.66M — | 0 | -$0.2 — | |
| Veru VERU | $0.5699 — |
+0.02
|
$83.42M — | $1.43M — | $0.51 — | $0.5999 — | $83.42M — | 0 | -$0.21 — | |
| Exicure XCUR | $12.8 — |
+0.71
|
$80.87M — | $3.63K — | $12.3 — | $13.25 — | $80.87M — | 0 | -$4.75 — | |
| Anixa Biosciences ANIX | $2.49 — |
-1.58
|
$80.17M — | $61.81K — | $2.36 — | $2.6 — | $80.17M — | 0 | -$0.39 — | |
| Theratechnologies THTX | $1.64 — |
+10.81
|
$79.05M — | $497.59K — | $1.42 — | $1.7 — | $79.05M — | 0 | -$0.17 — | |
| Achieve Life Sciences ACHV | $2.23 — |
+2.06
|
$77.17M — | $322.8K — | $2.04 — | $2.45 — | $77.17M — | 0 | -$1.24 — | |
| Adverum Biotechnologies ADVM | $3.63 — |
-5.96
|
$75.51M — | $223.97K — | $3.41 — | $3.86 — | $75.51M — | 0 | -$5.95 — | |
| Entera Bio ENTX | $1.63 — |
+1.87
|
$74.04M — | $81K — | $1.5 — | $1.64 — | $74.04M — | 0 | -$0.25 — | |
| Vaxart VXRT | $0.3099 — |
-7.55
|
$70.91M — | $3.12M — | $0.2899 — | $0.34 — | $70.91M — | 0 | -$0.33 — | |
| ESSA Pharma EPIX | $1.44 — |
-2.7
|
$63.92M — | $175.85K — | $1.42 — | $1.5 — | $63.92M — | 0 | -$0.69 — | |
| Genenta Science S.p.A GNTA | $3.49 — |
-3.06
|
$63.83M — | $5.3K — | $3.35 — | $3.63 — | $63.83M — | 0 | -$0.53 — | |
| Corbus Pharmaceuticals CRBP | $5.21 — |
+3.78
|
$63.73M — | $244.56K — | $4.64 — | $5.23 — | $63.73M — | 0 | -$3.68 — | |
| Cassava Sciences SAVA | $1.31 — |
+0.77
|
$63.28M — | $1.39M — | $1.21 — | $1.43 — | $63.28M — | 0 | -$1.46 — | |
| Vistagen Therapeutics VTGN | $2.17 — |
-7.66
|
$62.63M — | $213.93K — | $2.09 — | $2.3 — | $62.63M — | 0 | -$1.48 — | |
| Avalo Therapeutics AVTX | $5.76 — |
-0.69
|
$61.47M — | $34.24K — | $5 — | $5.88 — | $61.47M — | 0 | -$20.91 — | |
| Inovio Pharmaceuticals INO | $1.58 — |
+1.28
|
$57.93M — | $1.28M — | $1.44 — | $1.62 — | $57.93M — | 0 | -$3.95 — | |
| Nutriband NTRB | $5.09 — |
-5.74
|
$56.53M — | $43.8K — | $4.51 — | $5.3 — | $56.53M — | 0 | -$0.71 — | |
| Unicycive Therapeutics UNCY | $0.46 — |
-10.68
|
$55.16M — | $2.71M — | $0.45 — | $0.51 — | $55.16M — | 0 | -$0.56 — | |
| Context Therapeutics Inc. CNTX | $0.6099 — |
+0.98
|
$54.27M — | $138.41K — | $0.5699 — | $0.6199 — | $54.27M — | 0 | -$0.46 — | |
| Jasper Therapeutics JSPR | $3.57 — |
-6.3
|
$53.63M — | $310.06K — | $3.38 — | $3.76 — | $53.63M — | 0 | -$4.89 — | |
| ImmuCell ICCC | $5.38 — |
+0.37
|
$48.33M — | $13.55K — | $5.11 — | $5.4 — | $48.33M — | 0 | -$0.26 — | |
| Agenus AGEN | $1.84 — |
+17.95
|
$46.57M — | $563.05K — | $1.38 — | $1.85 — | $46.57M — | 0 | -$10.59 — | |
| BeyondSpring BYSI | $1.15 — |
-15.44
|
$46.36M — | $82.15K — | $0.9799 — | $1.31 — | $46.36M — | 0 | -$0.21 — | |
| Precision BioSciences DTIL | $4.4 — |
-4.56
|
$46.12M — | $207.79K — | $4.29 — | $4.44 — | $46.12M — | 4.23 | $1.04 — | |
| Oncolytics Biotech ONCY | $0.53 — |
+6.54
|
$45.6M — | $482.99K — | $0.4799 — | $0.55 — | $45.6M — | 0 | -$0.29 — | |
| PDS Biotechnology PDSB | $0.9599 — |
+1.38
|
$43.73M — | $363.34K — | $0.8499 — | $0.9899 — | $43.73M — | 0 | -$1.03 — | |
| Fortress Biotech FBIO | $1.47 — |
-3.29
|
$43.41M — | $238.85K — | $1.36 — | $1.55 — | $43.41M — | 0 | -$2.69 — | |
| Immix Biopharma IMMX | $1.51 — |
+0.67
|
$41.86M — | $47.52K — | $1.45 — | $1.62 — | $41.86M — | 0 | -$0.76 — | |
| Anebulo Pharmaceuticals ANEB | $1.01 — |
-0.98
|
$41.5M — | $3.56K — | $1.01 — | $1.08 — | $41.5M — | 0 | -$0.29 — | |
| vTv Therapeutics VTVT | $15.35 — |
-5.6
|
$40.1M — | $7.38K — | $15.12 — | $16.26 — | $40.1M — | 0 | -$3.2 — | |
| Cyclacel Pharmaceuticals CYCC | $0.19 — |
-11.45
|
$38.98M — | $455.66K — | $0.17 — | $0.2099 — | $38.98M — | 0 | -$27.39 — | |
| Cue Biopharma CUE | $0.63 — |
-7.3
|
$38.69M — | $390.48K — | $0.5899 — | $0.6899 — | $38.69M — | 0 | -$0.72 — | |
| Iterum Therapeutics ITRM | $1.11 — |
-1.77
|
$38.39M — | $272.08K — | $1.06 — | $1.15 — | $38.39M — | 0 | -$1.26 — | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
-1.16
|
$36.83M — | $2.29M — | $0.19 — | $0.23 — | $36.83M — | 0 | -$0.19 — | |
| Dyadic DYAI | $1.22 — |
-2.4
|
$36.71M — | $17.17K — | $1.21 — | $1.36 — | $36.71M — | 0 | -$0.2 — | |
| Outlook Therapeutics OTLK | $1.14 — |
-5
|
$36.5M — | $451.55K — | $1.06 — | $1.19 — | $36.5M — | 0 | -$2.48 — | |
| Forte Biosciences FBRX | $5.34 — |
-9.18
|
$35.15M — | $42.23K — | $5.03 — | $5.88 — | $35.15M — | 0 | -$12.16 — | |
| Celularity CELU | $1.39 — |
+0.72
|
$33.09M — | $64.41K — | $1.3 — | $1.45 — | $33.09M — | 0 | -$100.39 — | |
| MiNK Therapeutics INKT | $8.24 — |
-2.02
|
$32.68M — | $4.51K — | $7.8 — | $8.39 — | $32.68M — | 0 | -$2.86 — | |
| Surrozen SRZN | $9.8 — |
-10.71
|
$32.16M — | $9.58K — | $9.75 — | $10.1 — | $32.16M — | 0 | -$21.67 — | |
| Kezar Life Sciences KZR | $4.35 — |
+5.58
|
$31.78M — | $17.13K — | $3.96 — | $4.36 — | $31.78M — | 0 | -$11.49 — | |
| CASI Pharmaceuticals CASI | $2.01 — |
-3.83
|
$31.14M — | $8.54K — | $2.01 — | $2.05 — | $31.14M — | 0 | -$2.56 — | |
| Aligos Therapeutics ALGS | $5.05 — |
-15.13
|
$30.88M — | $427.61K — | $4.81 — | $5.73 — | $30.88M — | 0 | -$20.94 — | |
| Alterity Therapeutics ATHE | $2.76 — |
-5.8
|
$30.86M — | $32.35K — | $2.57 — | $2.8 — | $30.86M — | 0 | -$1.5 — | |
| Akari Therapeutics AKTX | $1.16 — |
+7.41
|
$30.71M — | $19.02K — | $1.07 — | $1.16 — | $30.71M — | 0 | -$2.58 — | |
| NRx Pharmaceuticals NRXP | $1.81 — |
+1.12
|
$30.62M — | $240.41K — | $1.58 — | $1.98 — | $30.62M — | 0 | -$2.36 — | |
| Lantern Pharma LTRN | $2.81 — |
-6.02
|
$30.31M — | $64.17K — | $2.8 — | $3.03 — | $30.31M — | 0 | -$1.93 — | |
| Coeptis Therapeutics COEP | $9.25 — |
-4.34
|
$29.99M — | $37.25K — | $9.2 — | $9.67 — | $29.99M — | 0 | -$5.6 — | |
| RenovoRx RNXT | $0.79 — |
-10.37
|
$28.87M — | $164.86K — | $0.75 — | $0.9 — | $28.87M — | 0 | -$0.4 — | |
| Fortress Biotech, Inc. FBIOP | $5.35 — |
-6.63
|
$28.72M — | $10.03K — | $5.22 — | $5.44 — | $28.72M — | 0 | -$0.86 — | |
| Reviva Pharmaceuticals RVPH | $0.5999 — |
+13.21
|
$28.04M — | $859.78K — | $0.4899 — | $0.6199 — | $28.04M — | 0 | -$0.9 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}