País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (285)
- {{country.name}}
- Todos os países
- Estados Unidos (285)
NasdaqCM (285)
Saúde (285)
- {{item.name}}
- Todos os setores
- Saúde (285)
Biotecnologia (285)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $70.95 — |
-1.06
|
$7.52B — | $1.38M — | $70.73 — | $74.56 — | $7.52B — | 57.68 | $1.23 — | |
| TG Therapeutics TGTX | $42.03 — |
+1.69
|
$6.6B — | $1.75M — | $40.95 — | $42.46 — | $6.6B — | 280.19 | $0.15 — | |
| Soleno Therapeutics SLNO | $73.64 — |
+0.52
|
$3.68B — | $719.95K — | $71.24 — | $74.25 — | $3.68B — | 0 | -$4.38 — | |
| Viking Therapeutics VKTX | $25.94 — |
+3.8
|
$2.91B — | $3.44M — | $24.34 — | $26.42 — | $2.91B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.63 — |
+0.77
|
$2.88B — | $595.75K — | $23.36 — | $24.19 — | $2.88B — | 18.03 | $1.31 — | |
| Celldex Therapeutics CLDX | $21.36 — |
+9.15
|
$1.42B — | $974.96K — | $20.1 — | $21.46 — | $1.42B — | 0 | -$2.45 — | |
| Liquidia LQDA | $14.23 — |
+0.78
|
$1.21B — | $546.01K — | $14.03 — | $14.39 — | $1.21B — | 0 | -$1.66 — | |
| Viridian Therapeutics VRDN | $13.53 — |
+0.22
|
$1.1B — | $668.55K — | $13.27 — | $13.96 — | $1.1B — | 0 | -$3.07 — | |
| MiMedx MDXG | $6.83 — |
-1.16
|
$1.01B — | $275.95K — | $6.7 — | $6.97 — | $1.01B — | 24.39 | $0.28 — | |
| Immunome IMNM | $8.58 — |
+2.14
|
$746.56M — | $763.43K — | $8.4 — | $8.68 — | $746.56M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $2.43 — |
+2.1
|
$634.79M — | $2.53M — | $2.35 — | $2.48 — | $634.79M — | 0 | -$0.33 — | |
| Capricor Therapeutics CAPR | $12.83 — |
-1.53
|
$586.03M — | $934.93K — | $12.63 — | $13.42 — | $586.03M — | 0 | -$1.15 — | |
| Immatics IMTX | $4.77 — |
+5.53
|
$579.79M — | $390.02K — | $4.53 — | $4.8 — | $579.79M — | 29.81 | $0.16 — | |
| Celcuity CELC | $11.09 — |
+2.69
|
$419.64M — | $263.35K — | $10.59 — | $11.16 — | $419.64M — | 0 | -$2.83 — | |
| Mereo BioPharma MREO | $2.61 — |
+4.4
|
$414.99M — | $1.65M — | $2.5 — | $2.64 — | $414.99M — | 0 | -$0.3 — | |
| Verastem VSTM | $6.99 — |
-6.8
|
$359.92M — | $2.14M — | $6.85 — | $7.85 — | $359.92M — | 0 | -$3.66 — | |
| Checkpoint Therapeutics CKPT | $4.11 — |
+0.24
|
$357.65M — | $646K — | $4.09 — | $4.13 — | $357.65M — | 0 | -$1.42 — | |
| Heron Therapeutics HRTX | $2.33 — |
+1.3
|
$354.93M — | $1.12M — | $2.22 — | $2.4 — | $354.93M — | 0 | -$0.09 — | |
| Benitec Biopharma Inc. BNTC | $13.64 — |
+0.37
|
$348.45M — | $16.56K — | $13.16 — | $13.82 — | $348.45M — | 0 | -$0.62 — | |
| Rezolute RZLT | $3.76 — |
-2.34
|
$321.42M — | $842.91K — | $3.64 — | $3.92 — | $321.42M — | 0 | -$1.23 — | |
| Cidara Therapeutics CDTX | $21.03 — |
-2.37
|
$263.86M — | $148.68K — | $20.65 — | $21.45 — | $263.86M — | 0 | -$26.82 — | |
| Compass Therapeutics CMPX | $1.9 — |
-2.06
|
$262.74M — | $553.41K — | $1.86 — | $1.97 — | $262.74M — | 0 | -$0.36 — | |
| Abeona Therapeutics ABEO | $5.35 — |
+0.38
|
$261.08M — | $2.05M — | $5.07 — | $5.51 — | $261.08M — | 0 | -$1.55 — | |
| DBV DBVT | $9.17 — |
+7.5
|
$250.67M — | $92.38K — | $8.27 — | $9.89 — | $250.67M — | 0 | -$5.85 — | |
| Monopar Therapeutics MNPR | $40.81 — |
-4.45
|
$249.45M — | $20.87K — | $39.57 — | $43.06 — | $249.45M — | 0 | -$4.11 — | |
| Nuvectis Pharma NVCT | $10.65 — |
+1.53
|
$249.12M — | $295.53K — | $10.28 — | $11.52 — | $249.12M — | 0 | -$1.11 — | |
| Regulus Therapeutics RGLS | $3.49 — |
+26.45
|
$231.19M — | $4.76M — | $2.76 — | $3.73 — | $231.19M — | 0 | -$0.82 — | |
| Bright Minds Biosciences DRUG | $32.18 — |
-1.62
|
$228.73M — | $26.84K — | $31.64 — | $33.47 — | $228.73M — | 0 | -$0.14 — | |
| Ocugen OCGN | $0.7099 — |
-1.6
|
$206.66M — | $3.3M — | $0.68 — | $0.7399 — | $206.66M — | 0 | -$0.2 — | |
| DiaMedica Therapeutics DMAC | $4.64 — |
+14.85
|
$198.85M — | $239.83K — | $3.93 — | $4.81 — | $198.85M — | 0 | -$0.6 — | |
| Eledon Pharmaceuticals ELDN | $3.28 — |
+1.23
|
$196.41M — | $104.59K — | $3.17 — | $3.37 — | $196.41M — | 0 | -$0.75 — | |
| Cardiff Oncology CRDF | $2.95 — |
+2.43
|
$196.25M — | $726.17K — | $2.9 — | $3.08 — | $196.25M — | 0 | -$0.95 — | |
| Alpha Tau Medical DRTS | $2.64 — |
-1.12
|
$185.8M — | $103.13K — | $2.55 — | $2.79 — | $185.8M — | 0 | -$0.45 — | |
| INmune Bio INMB | $7.9 — |
+1.02
|
$181.57M — | $146.74K — | $7.6 — | $7.96 — | $181.57M — | 0 | -$2.11 — | |
| Sangamo Therapeutics SGMO | $0.7399 — |
-5.93
|
$166.35M — | $3.87M — | $0.7199 — | $0.8 — | $166.35M — | 0 | -$0.49 — | |
| Fennec Pharmaceuticals FENC | $6.01 — |
+6.75
|
$165.84M — | $48.77K — | $5.58 — | $6.04 — | $165.84M — | 0 | -$0.02 — | |
| Aldeyra Therapeutics ALDX | $2.76 — |
+3.76
|
$164.8M — | $891.46K — | $2.61 — | $2.82 — | $164.8M — | 0 | -$0.94 — | |
| Inhibikase Therapeutics IKT | $2.2 — |
+4.27
|
$163.55M — | $136.6K — | $2.09 — | $2.2 — | $163.55M — | 0 | -$1.16 — | |
| ProQR Therapeutics PRQR | $1.54 — |
+7.69
|
$162.03M — | $467.75K — | $1.43 — | $1.55 — | $162.03M — | 0 | -$0.36 — | |
| Tiziana Life Sciences TLSA | $1.31 — |
-3.68
|
$153.07M — | $278.16K — | $1.23 — | $1.36 — | $153.07M — | 0 | -$0.13 — | |
| Nektar Therapeutics NKTR | $0.76 — |
-2.49
|
$140.66M — | $1.78M — | $0.7099 — | $0.8 — | $140.66M — | 0 | -$0.58 — | |
| Compugen CGEN | $1.44 — |
-2.7
|
$136.65M — | $75.25K — | $1.42 — | $1.47 — | $136.65M — | 0 | -$0.16 — | |
| SELLAS Life Sciences SLS | $1.41 — |
+0.71
|
$133.31M — | $2.65M — | $1.35 — | $1.45 — | $133.31M — | 0 | -$0.5 — | |
| Greenwich LifeSciences GLSI | $10.04 — |
+0.6
|
$133.27M — | $35.31K — | $9.65 — | $10.12 — | $133.27M — | 0 | -$1.21 — | |
| Theratechnologies THTX | $2.87 — |
+3.61
|
$131.96M — | $524.69K — | $2.73 — | $2.93 — | $131.96M — | 0 | -$0.07 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.03 — |
-4.43
|
$117.13M — | $506.03K — | $16.7 — | $17.84 — | $117.13M — | 0 | -$176.5 — | |
| Entera Bio ENTX | $2.28 — |
-5
|
$103.56M — | $46.86K — | $2.14 — | $2.4 — | $103.56M — | 0 | -$0.25 — | |
| Vaxart VXRT | $0.45 — |
+11.6
|
$102.05M — | $5.13M — | $0.4299 — | $0.4799 — | $102.05M — | 0 | -$0.33 — | |
| Champions Oncology CSBR | $7.31 — |
-7.47
|
$101.07M — | $83.34K — | $7.21 — | $8.27 — | $101.07M — | 16.24 | $0.45 — | |
| Atossa Therapeutics ATOS | $0.7399 — |
-1.77
|
$95.95M — | $436.09K — | $0.7199 — | $0.76 — | $95.95M — | 0 | -$0.2 — | |
| Corbus Pharmaceuticals CRBP | $7.5 — |
-7.18
|
$91.74M — | $140.91K — | $7.11 — | $8.26 — | $91.74M — | 0 | -$3.68 — | |
| Oramed Pharmaceuticals ORMP | $2.24 — |
-3.86
|
$91.51M — | $124.5K — | $2.24 — | $2.35 — | $91.51M — | 0 | -$0.48 — | |
| Anixa Biosciences ANIX | $2.8 — |
+1.45
|
$90.15M — | $38.19K — | $2.65 — | $2.83 — | $90.15M — | 0 | -$0.39 — | |
| Surrozen SRZN | $10.38 — |
+5.63
|
$88.2M — | $3.33K — | $10.38 — | $10.38 — | $88.2M — | 0 | -$21.67 — | |
| Context Therapeutics Inc. CNTX | $0.9399 — |
+0.01
|
$84.33M — | $39.62K — | $0.93 — | $0.9899 — | $84.33M — | 0 | -$0.46 — | |
| Galectin Therapeutics GALT | $1.32 — |
0
|
$83.4M — | $59.11K — | $1.28 — | $1.35 — | $83.4M — | 0 | -$0.76 — | |
| Achieve Life Sciences ACHV | $2.38 — |
+0.85
|
$82.55M — | $184.54K — | $2.33 — | $2.48 — | $82.55M — | 0 | -$1.24 — | |
| Instil Bio TIL | $12.44 — |
-2.66
|
$81.59M — | $560.07K — | $12.01 — | $13.47 — | $81.59M — | 0 | -$11.39 — | |
| Agenus AGEN | $3.14 — |
+16.3
|
$79.47M — | $1.36M — | $2.63 — | $3.19 — | $79.47M — | 0 | -$10.59 — | |
| ESSA Pharma EPIX | $1.79 — |
+1.13
|
$79.46M — | $268.03K — | $1.76 — | $1.85 — | $79.46M — | 0 | -$0.69 — | |
| Unicycive Therapeutics UNCY | $0.65 — |
+1.34
|
$77.64M — | $232.77K — | $0.63 — | $0.66 — | $77.64M — | 0 | -$0.56 — | |
| Cassava Sciences SAVA | $1.59 — |
+1.27
|
$76.81M — | $726.83K — | $1.56 — | $1.65 — | $76.81M — | 0 | -$1.46 — | |
| Veru VERU | $0.52 — |
-2.62
|
$76.69M — | $503.89K — | $0.51 — | $0.54 — | $76.69M — | 0 | -$0.21 — | |
| Genenta Science S.p.A GNTA | $4.08 — |
-0.24
|
$74.62M — | $3.1K — | $4.08 — | $4.15 — | $74.62M — | 0 | -$0.56 — | |
| Jasper Therapeutics JSPR | $4.8 — |
+1.48
|
$72.11M — | $82.47K — | $4.6 — | $4.9 — | $72.11M — | 0 | -$4.89 — | |
| Exicure XCUR | $11 — |
+1.85
|
$69.5M — | $6.93K — | $11 — | $11.59 — | $69.5M — | 0 | -$4.75 — | |
| Inovio Pharmaceuticals INO | $1.89 — |
+1.07
|
$69.31M — | $367.01K — | $1.81 — | $1.92 — | $69.31M — | 0 | -$3.95 — | |
| Vistagen Therapeutics VTGN | $2.29 — |
+3.15
|
$66.09M — | $68.09K — | $2.23 — | $2.33 — | $66.09M — | 0 | -$1.48 — | |
| Nutriband NTRB | $5.84 — |
+9.77
|
$64.86M — | $52.57K — | $5.33 — | $6.66 — | $64.86M — | 0 | -$0.71 — | |
| BeyondSpring BYSI | $1.57 — |
-5.42
|
$63.3M — | $8.14K — | $1.51 — | $1.6 — | $63.3M — | 0 | -$0.21 — | |
| vTv Therapeutics VTVT | $23.17 — |
+2.07
|
$60.53M — | $2.79K — | $22.28 — | $23.2 — | $60.53M — | 0 | -$3.2 — | |
| Adverum Biotechnologies ADVM | $2.88 — |
-1.03
|
$60.16M — | $764.8K — | $2.64 — | $2.97 — | $60.16M — | 0 | -$6.62 — | |
| Cue Biopharma CUE | $0.79 — |
+0.64
|
$59.53M — | $16.02K — | $0.78 — | $0.81 — | $59.53M — | 0 | -$0.72 — | |
| Cyclacel Pharmaceuticals CYCC | $0.2899 — |
+2.44
|
$59.15M — | $10.84M — | $0.25 — | $0.4199 — | $59.15M — | 0 | -$2.09 — | |
| PDS Biotechnology PDSB | $1.24 — |
-0.8
|
$56.29M — | $184.96K — | $1.21 — | $1.29 — | $56.29M — | 0 | -$1.03 — | |
| Precision BioSciences DTIL | $5.11 — |
-4.13
|
$53.91M — | $79.93K — | $5.02 — | $5.41 — | $53.91M — | 4.91 | $1.04 — | |
| Immix Biopharma IMMX | $1.94 — |
+3.74
|
$53.78M — | $108.49K — | $1.78 — | $1.94 — | $53.78M — | 0 | -$0.76 — | |
| Alterity Therapeutics ATHE | $3.48 — |
-1.69
|
$51.52M — | $10.85K — | $3.3 — | $3.56 — | $51.52M — | 0 | -$1.54 — | |
| Avalo Therapeutics AVTX | $4.73 — |
-1.05
|
$50.48M — | $39.09K — | $4.55 — | $4.88 — | $50.48M — | 0 | -$20.91 — | |
| Fortress Biotech FBIO | $1.68 — |
+2.44
|
$49.62M — | $64.31K — | $1.61 — | $1.68 — | $49.62M — | 0 | -$2.69 — | |
| ImmuCell ICCC | $5.5 — |
0
|
$49.47M — | $14.35K — | $5.44 — | $5.54 — | $49.47M — | 0 | -$0.26 — | |
| Oncolytics Biotech ONCY | $0.5699 — |
+2.48
|
$49.36M — | $435.54K — | $0.56 — | $0.5899 — | $49.36M — | 0 | -$0.3 — | |
| Outlook Therapeutics OTLK | $1.48 — |
-3.27
|
$48.28M — | $202.45K — | $1.45 — | $1.53 — | $48.28M — | 0 | -$2.48 — | |
| Anebulo Pharmaceuticals ANEB | $1.15 — |
+0.88
|
$47.25M — | $1.22K — | $1.12 — | $1.16 — | $47.25M — | 0 | -$0.29 — | |
| Forte Biosciences FBRX | $7.12 — |
+5.79
|
$46.86M — | $18.63K — | $6.7 — | $7.41 — | $46.86M — | 0 | -$12.16 — | |
| Iterum Therapeutics ITRM | $1.26 — |
0
|
$43.57M — | $261.19K — | $1.23 — | $1.34 — | $43.57M — | 0 | -$1.26 — | |
| Reviva Pharmaceuticals RVPH | $0.8699 — |
+1.78
|
$40.68M — | $367.22K — | $0.8399 — | $0.89 — | $40.68M — | 0 | -$0.9 — | |
| Akari Therapeutics AKTX | $1.4 — |
-2.1
|
$40.43M — | $6.08K — | $1.4 — | $1.45 — | $40.43M — | 0 | $0 — | |
| Celularity CELU | $1.56 — |
-2.86
|
$37.24M — | $12.82K — | $1.54 — | $1.68 — | $37.24M — | 0 | -$100.39 — | |
| Lantern Pharma LTRN | $3.45 — |
-3.9
|
$37.21M — | $14.14K — | $3.38 — | $3.86 — | $37.21M — | 0 | -$1.93 — | |
| Fortress Biotech, Inc. FBIOP | $6.67 — |
+0.76
|
$35.8M — | $9.16K — | $6.67 — | $6.94 — | $35.8M — | 0 | -$0.86 — | |
| RenovoRx RNXT | $0.9699 — |
-1.82
|
$35.52M — | $33.98K — | $0.9699 — | $1.04 — | $35.52M — | 0 | -$0.4 — | |
| NRx Pharmaceuticals NRXP | $2.1 — |
+1.45
|
$35.52M — | $58.57K — | $2.01 — | $2.11 — | $35.52M — | 0 | -$2.36 — | |
| Dyadic DYAI | $1.18 — |
0
|
$35.51M — | $55.44K — | $1.15 — | $1.2 — | $35.51M — | 0 | -$0.2 — | |
| Aligos Therapeutics ALGS | $5.3 — |
-2.75
|
$32.41M — | $69.54K — | $5.1 — | $5.58 — | $32.41M — | 0 | -$20.94 — | |
| CASI Pharmaceuticals CASI | $2.08 — |
+2.97
|
$32.23M — | $2.01K — | $2 — | $2.08 — | $32.23M — | 0 | -$2.56 — | |
| Kezar Life Sciences KZR | $4.33 — |
-7.87
|
$31.63M — | $12.05K — | $4.33 — | $4.75 — | $31.63M — | 0 | -$11.49 — | |
| X4 Pharmaceuticals XFOR | $5.34 — |
-6.41
|
$30.88M — | $283.51K — | $5 — | $6.63 — | $30.88M — | 0 | -$5.7 — | |
| Coeptis Therapeutics COEP | $8.97 — |
+16.49
|
$30.18M — | $196.98K — | $7.16 — | $9.1 — | $30.18M — | 0 | -$5.6 — | |
| MiNK Therapeutics INKT | $7.5 — |
-2.6
|
$29.75M — | $1.94K — | $7.5 — | $8.01 — | $29.75M — | 0 | -$2.86 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}