País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (289)
- {{country.name}}
- Todos os países
- Estados Unidos (289)
NasdaqCM (289)
Saúde (289)
- {{item.name}}
- Todos os setores
- Saúde (289)
Biotecnologia (289)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $71.48 — |
-0.51
|
$7.58B — | $105.1K — | $71.42 — | $72.28 — | $7.58B — | 62.15 | $1.15 — | |
| TG Therapeutics TGTX | $35.09 — |
+0.26
|
$5.57B — | $570.7K — | $34.03 — | $35.65 — | $5.57B — | 140.36 | $0.25 — | |
| Soleno Therapeutics SLNO | $78.68 — |
+1.39
|
$3.96B — | $51.91K — | $76.92 — | $78.95 — | $3.96B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.23 — |
-0.78
|
$2.95B — | $615.13K — | $25.8 — | $26.63 — | $2.95B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.18 — |
-0.17
|
$2.83B — | $196.31K — | $22.72 — | $23.22 — | $2.83B — | 14.76 | $1.57 — | |
| Celldex Therapeutics CLDX | $20.46 — |
+1.99
|
$1.36B — | $45.4K — | $19.77 — | $20.48 — | $1.36B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $15.13 — |
+1.95
|
$1.23B — | $79.45K — | $14.53 — | $15.15 — | $1.23B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.66 — |
+0.52
|
$1.17B — | $323.52K — | $13.28 — | $13.7 — | $1.17B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $3.58 — |
+2.14
|
$938.92M — | $590.41K — | $3.48 — | $3.58 — | $938.92M — | 0 | -$0.21 — | |
| MiMedx MDXG | $5.93 — |
+1.28
|
$875.13M — | $87.32K — | $5.8 — | $5.94 — | $875.13M — | 21.94 | $0.27 — | |
| Immunome IMNM | $9.05 — |
+1.12
|
$787.46M — | $255.33K — | $8.79 — | $9.11 — | $787.46M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.1 — |
-0.65
|
$741.45M — | $306.93K — | $5.95 — | $6.25 — | $741.45M — | 0 | -$0.2 — | |
| Capricor Therapeutics CAPR | $12.6 — |
+3.32
|
$575.69M — | $312.54K — | $11.87 — | $12.61 — | $575.69M — | 0 | -$1.37 — | |
| Regulus Therapeutics RGLS | $8.27 — |
+0.87
|
$572.67M — | $161.39K — | $8.19 — | $8.28 — | $572.67M — | 0 | -$0.68 — | |
| Celcuity CELC | $12.17 — |
+3.31
|
$460.83M — | $20.39K — | $11.69 — | $12.17 — | $460.83M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.87 — |
+2.32
|
$455.54M — | $84.67K — | $2.78 — | $2.87 — | $455.54M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $15.31 — |
-0.84
|
$401.9M — | $9.85K — | $15.16 — | $15.47 — | $401.9M — | 0 | -$5.03 — | |
| Rezolute RZLT | $4.18 — |
+1.22
|
$362.9M — | $73.74K — | $4.09 — | $4.34 — | $362.9M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.36 — |
+7.53
|
$325.65M — | $223.72K — | $2.18 — | $2.36 — | $325.65M — | 0 | -$0.4 — | |
| Ocugen OCGN | $1.12 — |
+2.29
|
$325.61M — | $1.62M — | $1.04 — | $1.12 — | $325.61M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $6.05 — |
+0.83
|
$309.5M — | $74.75K — | $5.93 — | $6.1 — | $309.5M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $2.02 — |
+3.33
|
$307.42M — | $157.75K — | $1.93 — | $2.02 — | $307.42M — | 0 | -$0.05 — | |
| Verastem VSTM | $5.34 — |
+0.47
|
$293.15M — | $286.19K — | $5.21 — | $5.37 — | $293.15M — | 0 | -$3.36 — | |
| Cidara Therapeutics CDTX | $21.9 — |
-0.9
|
$284.04M — | $10.35K — | $21.9 — | $22.6 — | $284.04M — | 0 | -$26.67 — | |
| Alpha Tau Medical DRTS | $3.07 — |
+3.71
|
$260.02M — | $5.42K — | $2.91 — | $3.07 — | $260.02M — | 0 | -$0.46 — | |
| DBV DBVT | $9.35 — |
-1.27
|
$257.91M — | $9.23K — | $9.2 — | $9.5 — | $257.91M — | 0 | -$5.75 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.35 — |
-1.65
|
$252.68M — | $112.3K — | $33.75 — | $35 — | $252.68M — | 0.096 | $356.28 — | |
| Fennec Pharmaceuticals FENC | $7.86 — |
+1.81
|
$217.08M — | $4.1K — | $7.66 — | $7.86 — | $217.08M — | 0 | -$0.53 — | |
| Cardiff Oncology CRDF | $3.19 — |
-13.78
|
$212.22M — | $1.28M — | $3.1 — | $3.44 — | $212.22M — | 0 | -$0.93 — | |
| Monopar Therapeutics MNPR | $34.01 — |
-0.51
|
$207.95M — | $976 — | $34.01 — | $34.4 — | $207.95M — | 0 | -$3.98 — | |
| ProQR Therapeutics PRQR | $1.95 — |
+3.04
|
$205.16M — | $49.42K — | $1.88 — | $1.95 — | $205.16M — | 0 | -$0.38 — | |
| Bright Minds Biosciences DRUG | $28 — |
+1.12
|
$204.85M — | $2.98K — | $27.81 — | $28.24 — | $204.85M — | 0 | -$0.15 — | |
| Instil Bio TIL | $29.84 — |
+7.15
|
$195.75M — | $99.28K — | $27.01 — | $31.03 — | $195.75M — | 0 | -$11.97 — | |
| Tiziana Life Sciences TLSA | $1.65 — |
-0.13
|
$192.55M — | $64.25K — | $1.62 — | $1.66 — | $192.55M — | 0 | -$0.11 — | |
| Aldeyra Therapeutics ALDX | $3.11 — |
+0.48
|
$185.98M — | $101.28K — | $3.01 — | $3.14 — | $185.98M — | 0 | -$0.97 — | |
| Galectin Therapeutics GALT | $2.82 — |
+17.78
|
$178.17M — | $1.09M — | $2.32 — | $2.87 — | $178.17M — | 0 | -$0.72 — | |
| Eledon Pharmaceuticals ELDN | $2.84 — |
+1.07
|
$170.06M — | $18.45K — | $2.79 — | $2.9 — | $170.06M — | 0 | -$0.04 — | |
| Nuvectis Pharma NVCT | $8.08 — |
-0.37
|
$168.82M — | $38.18K — | $8.01 — | $8.33 — | $168.82M — | 0 | -$1.13 — | |
| INmune Bio INMB | $7.17 — |
+4.37
|
$166.42M — | $357.49K — | $6.81 — | $7.25 — | $166.42M — | 0 | -$1.93 — | |
| Compugen CGEN | $1.68 — |
+1.82
|
$157.1M — | $11.25K — | $1.64 — | $1.68 — | $157.1M — | 0 | -$0.16 — | |
| DiaMedica Therapeutics DMAC | $3.64 — |
+1.96
|
$156.1M — | $15.12K — | $3.59 — | $3.65 — | $156.1M — | 0 | -$0.64 — | |
| SELLAS Life Sciences SLS | $1.55 — |
-0.96
|
$154.16M — | $479.43K — | $1.53 — | $1.56 — | $154.16M — | 0 | -$0.36 — | |
| Vaxart VXRT | $0.5999 — |
+0.91
|
$137.18M — | $705.59K — | $0.5799 — | $0.63 — | $137.18M — | 0 | -$0.26 — | |
| Inhibikase Therapeutics IKT | $1.73 — |
-0.86
|
$128.24M — | $14.98K — | $1.71 — | $1.78 — | $128.24M — | 0 | -$0.58 — | |
| Agenus AGEN | $4.55 — |
-4.92
|
$124.61M — | $242.89K — | $4.38 — | $4.83 — | $124.61M — | 0.15 | $29.61 — | |
| BeyondSpring BYSI | $3.09 — |
-9.26
|
$124.38M — | $58.43K — | $2.73 — | $3.36 — | $124.38M — | 0 | -$0.22 — | |
| Greenwich LifeSciences GLSI | $9.09 — |
+0.61
|
$121.45M — | $3.49K — | $9.01 — | $9.14 — | $121.45M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
+1.73
|
$120.62M — | $503.1K — | $0.4799 — | $0.5 — | $120.62M — | 0 | -$0.36 — | |
| Anixa Biosciences ANIX | $3.61 — |
-1.9
|
$116.28M — | $83.02K — | $3.57 — | $3.8 — | $116.28M — | 0 | -$0.38 — | |
| Theratechnologies THTX | $2.49 — |
+1.2
|
$115.15M — | $21.75K — | $2.46 — | $2.53 — | $115.15M — | 0 | -$0.07 — | |
| Champions Oncology CSBR | $8.15 — |
+1.24
|
$112.69M — | $6.77K — | $7.87 — | $8.24 — | $112.69M — | 18.11 | $0.45 — | |
| Nektar Therapeutics NKTR | $8.74 — |
+0.11
|
$108.44M — | $33.9K — | $8.57 — | $8.74 — | $108.44M — | 0 | -$9.45 — | |
| Achieve Life Sciences ACHV | $3.12 — |
+4.7
|
$108.22M — | $44.85K — | $2.98 — | $3.17 — | $108.22M — | 0 | -$1.35 — | |
| Atossa Therapeutics ATOS | $0.8199 — |
+1.51
|
$106.27M — | $124.24K — | $0.81 — | $0.8299 — | $106.27M — | 0 | -$0.2 — | |
| Corbus Pharmaceuticals CRBP | $8.41 — |
+1.51
|
$102.85M — | $10.89K — | $8.1 — | $8.47 — | $102.85M — | 0 | -$4.24 — | |
| Cassava Sciences SAVA | $2.09 — |
+0.97
|
$100.96M — | $52.62K — | $2.05 — | $2.1 — | $100.96M — | 0 | -$1.59 — | |
| Entera Bio ENTX | $2.06 — |
-1.61
|
$93.47M — | $2.59K — | $2.02 — | $2.09 — | $93.47M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
+1.87
|
$89.87M — | $19.91K — | $2.14 — | $2.2 — | $89.87M — | 0 | -$0.71 — | |
| Veru VERU | $0.6099 — |
+4.39
|
$88.8M — | $353.53K — | $0.5699 — | $0.6099 — | $88.8M — | 0 | -$0.22 — | |
| Nutriband NTRB | $7.67 — |
-1.1
|
$85.31M — | $2.49K — | $7.65 — | $7.75 — | $85.31M — | 0 | -$0.9 — | |
| Surrozen SRZN | $9.75 — |
+5.69
|
$83.44M — | $5.19K — | $9.21 — | $9.95 — | $83.44M — | 0 | -$24.85 — | |
| Forte Biosciences FBRX | $12.6 — |
+1.78
|
$82.95M — | $4.83K — | $12.5 — | $12.79 — | $82.95M — | 0 | -$9.51 — | |
| Jasper Therapeutics JSPR | $5.44 — |
+0.55
|
$81.72M — | $39.66K — | $5.29 — | $5.51 — | $81.72M — | 0 | -$5.27 — | |
| Unicycive Therapeutics UNCY | $0.67 — |
-2.9
|
$80.44M — | $1.31M — | $0.65 — | $0.6899 — | $80.44M — | 0 | $0 — | |
| ESSA Pharma EPIX | $1.69 — |
-0.18
|
$74.88M — | $3.66K — | $1.69 — | $1.69 — | $74.88M — | 0 | -$0.64 — | |
| PDS Biotechnology PDSB | $1.61 — |
-0.62
|
$73.59M — | $184.98K — | $1.53 — | $1.64 — | $73.59M — | 0 | -$0.94 — | |
| Inovio Pharmaceuticals INO | $2.01 — |
+5.53
|
$73.53M — | $116.68K — | $1.89 — | $2.01 — | $73.53M — | 0 | -$3.15 — | |
| Outlook Therapeutics OTLK | $1.7 — |
+0.3
|
$72.64M — | $151.99K — | $1.65 — | $1.72 — | $72.64M — | 0.41 | $4.09 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
+1.44
|
$68.91M — | $93.83K — | $0.25 — | $0.27 — | $68.91M — | 0 | -$0.3 — | |
| Vistagen Therapeutics VTGN | $2.23 — |
-6.3
|
$64.36M — | $135.32K — | $2.15 — | $2.35 — | $64.36M — | 0 | -$1.48 — | |
| Alterity Therapeutics ATHE | $4.3 — |
-0.69
|
$63.65M — | $9.95K — | $4.3 — | $4.33 — | $63.65M — | 0 | -$1.92 — | |
| Immix Biopharma IMMX | $2.26 — |
-0.88
|
$63M — | $20.16K — | $2.2 — | $2.37 — | $63M — | 0 | -$0.69 — | |
| Oncolytics Biotech ONCY | $0.6999 — |
+4.76
|
$62.17M — | $261.04K — | $0.66 — | $0.6999 — | $62.17M — | 0 | -$0.29 — | |
| Genenta Science S.p.A GNTA | $3.28 — |
-1.35
|
$59.99M — | $7.55K — | $3.25 — | $3.42 — | $59.99M — | 0 | -$0.57 — | |
| NeuroSense Therapeutics NRSN | $2.45 — |
+2.08
|
$58.77M — | $82K — | $2.4 — | $2.48 — | $58.77M — | 0 | -$0.54 — | |
| Anebulo Pharmaceuticals ANEB | $1.41 — |
-4.17
|
$57.88M — | $2.27K — | $1.39 — | $1.5 — | $57.88M — | 0 | -$0.25 — | |
| NRx Pharmaceuticals NRXP | $3.27 — |
-2.1
|
$56.54M — | $68.97K — | $3.23 — | $3.42 — | $56.54M — | 0 | -$1.96 — | |
| ImmuCell ICCC | $6.2 — |
-1.99
|
$56.03M — | $4.08K — | $6.2 — | $6.28 — | $56.03M — | 0 | -$0.04 — | |
| Fortress Biotech FBIO | $1.85 — |
+1.09
|
$54.7M — | $28.95K — | $1.81 — | $1.85 — | $54.7M — | 0 | -$2.13 — | |
| Kronos Bio KRON | $0.89 — |
+0.56
|
$54.26M — | $188.53K — | $0.88 — | $0.9 — | $54.26M — | 0 | -$1.07 — | |
| Context Therapeutics Inc. CNTX | $0.5999 — |
+3.93
|
$53.81M — | $31.54K — | $0.5799 — | $0.6099 — | $53.81M — | 0 | -$0.28 — | |
| Precision BioSciences DTIL | $4.79 — |
-2.24
|
$53.11M — | $108.29K — | $4.2 — | $4.99 — | $53.11M — | 0 | -$2.87 — | |
| Exicure XCUR | $8.32 — |
0
|
$52.56M — | $512 — | $8.32 — | $8.32 — | $52.56M — | 0 | -$4.75 — | |
| Adverum Biotechnologies ADVM | $2.41 — |
+3.88
|
$50.35M — | $158.75K — | $2.3 — | $2.46 — | $50.35M — | 0 | -$7.22 — | |
| Avalo Therapeutics AVTX | $4.55 — |
+1.68
|
$49.21M — | $1.78K — | $4.5 — | $4.55 — | $49.21M — | 0.038 | $118.98 — | |
| RenovoRx RNXT | $1.34 — |
-0.74
|
$49.01M — | $10.16K — | $1.33 — | $1.36 — | $49.01M — | 0 | -$0.41 — | |
| Aligos Therapeutics ALGS | $7.8 — |
+3.56
|
$47.66M — | $12.11K — | $7.43 — | $7.8 — | $47.66M — | 0 | -$17.46 — | |
| ImmunoPrecise Antibodies IPA | $1.01 — |
+6.76
|
$46.24M — | $706.96K — | $0.9399 — | $1.02 — | $46.24M — | 0 | -$1.24 — | |
| Fortress Biotech, Inc. FBIOP | $8.45 — |
-3.05
|
$45.36M — | $1.69K — | $8.34 — | $8.7 — | $45.36M — | 0 | -$0.86 — | |
| Cue Biopharma CUE | $0.5999 — |
+3.64
|
$45.3M — | $8.46K — | $0.5799 — | $0.63 — | $45.3M — | 0 | -$0.64 — | |
| Celularity CELU | $1.76 — |
+0.87
|
$42.03M — | $4K — | $1.72 — | $1.76 — | $42.03M — | 0 | -$2.64 — | |
| vTv Therapeutics VTVT | $15.17 — |
-4.53
|
$39.7M — | $763 — | $15.17 — | $16.03 — | $39.7M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $0.9799 — |
+0.04
|
$39.22M — | $50.03K — | $0.9799 — | $1 — | $39.22M — | 0 | -$0.94 — | |
| Clene CLNN | $4.32 — |
+2.04
|
$38.77M — | $39.79K — | $4.12 — | $4.32 — | $38.77M — | 0 | -$4.03 — | |
| Akari Therapeutics AKTX | $1.12 — |
-5.08
|
$36.04M — | $41.24K — | $1.12 — | $1.16 — | $36.04M — | 0 | $0 — | |
| PolyPid PYPD | $3.42 — |
-3.12
|
$34.85M — | $115.1K — | $3.36 — | $3.54 — | $34.85M — | 0 | -$4.24 — | |
| ABVC BioPharma ABVC | $2.02 — |
+0.83
|
$34.25M — | $40.56K — | $1.98 — | $2.05 — | $34.25M — | 0 | -$0.19 — | |
| Lantern Pharma LTRN | $3.12 — |
-0.79
|
$33.7M — | $8.96K — | $3.11 — | $3.24 — | $33.7M — | 0 | -$1.84 — | |
| Reviva Pharmaceuticals RVPH | $0.6999 — |
-3.06
|
$32.62M — | $262.99K — | $0.6899 — | $0.77 — | $32.62M — | 0 | -$0.78 — | |
| Kezar Life Sciences KZR | $4.16 — |
+1.44
|
$30.39M — | $39.11K — | $4 — | $4.33 — | $30.39M — | 0 | -$10.78 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}