للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (285)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (285)
NasdaqCM (285)
الرعاية الصحية (285)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (285)
التكنولوجيا الحيوية (285)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $60.58 — |
+1.22
|
$6.39B — | $1.36M — | $59.12 — | $61.04 — | $6.39B — | 49.25 | $1.23 — | |
| TG Therapeutics TGTX | $30.09 — |
+5.47
|
$4.68B — | $2.41M — | $28.17 — | $30.36 — | $4.68B — | 0 | -$0.1 — | |
| Viking Therapeutics VKTX | $28.87 — |
+0.7
|
$3.24B — | $3.04M — | $28.04 — | $29.29 — | $3.24B — | 0 | -$1.01 — | |
| Catalyst Pharmaceuticals CPRX | $22.89 — |
+5.68
|
$2.78B — | $1.4M — | $21.69 — | $22.89 — | $2.78B — | 17.47 | $1.31 — | |
| Soleno Therapeutics SLNO | $48.82 — |
+8.51
|
$2.23B — | $694.31K — | $44.08 — | $49.53 — | $2.23B — | 0 | -$4.38 — | |
| Celldex Therapeutics CLDX | $20.57 — |
+1.28
|
$1.37B — | $1.19M — | $19.83 — | $20.59 — | $1.37B — | 0 | -$2.45 — | |
| Liquidia LQDA | $15.49 — |
+0.85
|
$1.31B — | $1.04M — | $15.17 — | $15.53 — | $1.31B — | 0 | -$1.62 — | |
| Viridian Therapeutics VRDN | $15.53 — |
+1.57
|
$1.26B — | $1.09M — | $14.92 — | $15.55 — | $1.26B — | 0 | -$4.32 — | |
| MiMedx MDXG | $8.41 — |
+3.26
|
$1.24B — | $832.42K — | $8.01 — | $8.46 — | $1.24B — | 30.01 | $0.28 — | |
| Immunome IMNM | $9.4 — |
+5.74
|
$795.94M — | $869.44K — | $8.59 — | $9.44 — | $795.94M — | 0 | -$7.94 — | |
| Capricor Therapeutics CAPR | $15.38 — |
+6.95
|
$699.33M — | $1.45M — | $14.11 — | $15.43 — | $699.33M — | 0 | -$1.02 — | |
| Immatics IMTX | $4.38 — |
0
|
$532.39M — | $375.91K — | $4.3 — | $4.48 — | $532.39M — | 0 | -$0.64 — | |
| ChromaDex CDXC | $5.64 — |
+3.68
|
$430.8M — | $428.23K — | $5.43 — | $5.68 — | $430.8M — | 282.00 | $0.02 — | |
| Akebia Therapeutics AKBA | $1.85 — |
+1.09
|
$403.63M — | $1.86M — | $1.81 — | $1.87 — | $403.63M — | 0 | -$0.22 — | |
| Compass Therapeutics CMPX | $2.9 — |
-0.68
|
$399.01M — | $662.64K — | $2.86 — | $3.08 — | $399.01M — | 0 | -$0.36 — | |
| Heron Therapeutics HRTX | $2.47 — |
+20.49
|
$375.67M — | $6.59M — | $1.99 — | $2.47 — | $375.67M — | 0 | -$0.09 — | |
| Mereo BioPharma MREO | $2.4 — |
-2.04
|
$372.35M — | $1.89M — | $2.38 — | $2.48 — | $372.35M — | 0 | -$0.3 — | |
| Celcuity CELC | $9.43 — |
-0.74
|
$350.13M — | $414.41K — | $8.76 — | $9.61 — | $350.13M — | 0 | -$2.6 — | |
| Aldeyra Therapeutics ALDX | $5.11 — |
-19.4
|
$304.3M — | $1.82M — | $4.78 — | $6.34 — | $304.3M — | 0 | -$0.75 — | |
| Benitec Biopharma Inc. BNTC | $12.71 — |
+11.39
|
$298.07M — | $48.69K — | $11 — | $12.74 — | $298.07M — | 0 | -$0.62 — | |
| Cardiff Oncology CRDF | $4.24 — |
+4.43
|
$282.06M — | $2.06M — | $4.02 — | $4.45 — | $282.06M — | 0 | -$0.95 — | |
| DiaMedica Therapeutics DMAC | $6.53 — |
+2.35
|
$279.23M — | $42.62K — | $6.4 — | $6.56 — | $279.23M — | 0 | -$0.56 — | |
| Cidara Therapeutics CDTX | $24.9 — |
+4.4
|
$272.54M — | $213.01K — | $23.45 — | $25.24 — | $272.54M — | 0 | -$23.89 — | |
| Rezolute RZLT | $4.43 — |
+4.48
|
$268.17M — | $235.93K — | $4.19 — | $4.47 — | $268.17M — | 0 | -$1.23 — | |
| Bright Minds Biosciences DRUG | $37.24 — |
+9.88
|
$262.32M — | $30.09K — | $33.3 — | $37.54 — | $262.32M — | 0 | -$0.14 — | |
| Verastem VSTM | $5.6 — |
+3.04
|
$249.01M — | $270.2K — | $5.3 — | $5.66 — | $249.01M — | 0 | -$3.14 — | |
| Eledon Pharmaceuticals ELDN | $4.15 — |
+1.72
|
$247.92M — | $142K — | $3.96 — | $4.18 — | $247.92M — | 5.68 | $0.73 — | |
| ProQR Therapeutics PRQR | $2.33 — |
-0.43
|
$246.76M — | $327.47K — | $2.3 — | $2.41 — | $246.76M — | 0 | -$0.31 — | |
| Abeona Therapeutics ABEO | $5.24 — |
+1.95
|
$228.43M — | $177.55K — | $5.06 — | $5.26 — | $228.43M — | 0 | -$2.05 — | |
| Monopar Therapeutics MNPR | $35.11 — |
+16.07
|
$214.26M — | $48.16K — | $29.52 — | $36.04 — | $214.26M — | 0 | -$1.98 — | |
| Sangamo Therapeutics SGMO | $1.02 — |
+6.57
|
$212.82M — | $3.34M — | $0.91 — | $1.05 — | $212.82M — | 0 | -$0.71 — | |
| Alpha Tau Medical DRTS | $3.02 — |
+9.03
|
$211.71M — | $300.77K — | $2.71 — | $3.14 — | $211.71M — | 0 | -$0.43 — | |
| Fennec Pharmaceuticals FENC | $7.02 — |
+2.18
|
$192.57M — | $50.72K — | $6.78 — | $7.02 — | $192.57M — | 0 | -$0.04 — | |
| Ocugen OCGN | $0.65 — |
+6.8
|
$189.61M — | $3.26M — | $0.5999 — | $0.66 — | $189.61M — | 0 | -$0.19 — | |
| INmune Bio INMB | $8.03 — |
+2.29
|
$178.05M — | $231.62K — | $7.3 — | $8.13 — | $178.05M — | 0 | -$2.18 — | |
| Compugen CGEN | $1.92 — |
+3.78
|
$175.2M — | $204.22K — | $1.83 — | $1.94 — | $175.2M — | 64.00 | $0.03 — | |
| Inhibikase Therapeutics IKT | $2.3 — |
-1.71
|
$167.17M — | $326.19K — | $2.23 — | $2.52 — | $167.17M — | 0 | -$3.12 — | |
| Greenwich LifeSciences GLSI | $12.22 — |
+5.89
|
$160.63M — | $18.43K — | $11.52 — | $12.22 — | $160.63M — | 0 | -$0.81 — | |
| Nuvectis Pharma NVCT | $6.69 — |
-0.3
|
$156.49M — | $28.21K — | $6.5 — | $6.85 — | $156.49M — | 0 | -$1.11 — | |
| Nektar Therapeutics NKTR | $0.8399 — |
+5.5
|
$154.94M — | $1.16M — | $0.78 — | $0.8499 — | $154.94M — | 0 | -$0.84 — | |
| Champions Oncology CSBR | $10.28 — |
+0.59
|
$140.82M — | $17.26K — | $9.77 — | $10.28 — | $140.82M — | 0 | -$0.05 — | |
| Checkpoint Therapeutics CKPT | $2.86 — |
+5.54
|
$139.66M — | $794.55K — | $2.64 — | $2.89 — | $139.66M — | 0 | -$1.83 — | |
| Tiziana Life Sciences TLSA | $1.29 — |
+14.16
|
$133.93M — | $2.48M — | $1.14 — | $1.33 — | $133.93M — | 0 | -$0.13 — | |
| Instil Bio TIL | $20.1 — |
+4.04
|
$131.17M — | $76.86K — | $19.06 — | $20.3 — | $131.17M — | 0 | -$11.56 — | |
| Vaxart VXRT | $0.51 — |
+3.41
|
$115.86M — | $2.3M — | $0.4799 — | $0.51 — | $115.86M — | 0 | -$0.4 — | |
| Cassava Sciences SAVA | $2.4 — |
-7.69
|
$115.47M — | $2.19M — | $2.38 — | $2.53 — | $115.47M — | 0 | -$1.38 — | |
| Achieve Life Sciences ACHV | $3.07 — |
+3.37
|
$105.58M — | $256.96K — | $2.9 — | $3.08 — | $105.58M — | 0 | -$1.12 — | |
| Anixa Biosciences ANIX | $3.15 — |
+2.61
|
$101.42M — | $79.64K — | $3.03 — | $3.15 — | $101.42M — | 0 | -$0.39 — | |
| Galectin Therapeutics GALT | $1.57 — |
+6.08
|
$98.54M — | $192.35K — | $1.41 — | $1.57 — | $98.54M — | 0 | -$0.73 — | |
| Adverum Biotechnologies ADVM | $4.71 — |
+7.05
|
$97.98M — | $269.82K — | $4.08 — | $4.75 — | $97.98M — | 0 | -$5.95 — | |
| Atossa Therapeutics ATOS | $0.77 — |
+2.78
|
$96.33M — | $494.98K — | $0.7299 — | $0.77 — | $96.33M — | 0 | -$0.21 — | |
| SELLAS Life Sciences SLS | $1.18 — |
+3.51
|
$92.73M — | $811.17K — | $1.13 — | $1.19 — | $92.73M — | 0 | -$0.67 — | |
| Corbus Pharmaceuticals CRBP | $7.55 — |
+3
|
$91.96M — | $267.32K — | $7.35 — | $7.88 — | $91.96M — | 0 | -$4.71 — | |
| DBV DBVT | $4.45 — |
+5.2
|
$91.3M — | $12.67K — | $3.9 — | $4.45 — | $91.3M — | 0 | -$5.3 — | |
| Jasper Therapeutics JSPR | $5.93 — |
+4.59
|
$88.96M — | $328.94K — | $5.57 — | $6.01 — | $88.96M — | 0 | -$4.89 — | |
| Regulus Therapeutics RGLS | $1.35 — |
+5.47
|
$88.43M — | $167.64K — | $1.27 — | $1.35 — | $88.43M — | 0 | -$1.02 — | |
| Oramed Pharmaceuticals ORMP | $2.09 — |
-0.48
|
$84.25M — | $57.89K — | $2.06 — | $2.12 — | $84.25M — | 19.00 | $0.11 — | |
| Nutriband NTRB | $7.27 — |
+0.83
|
$80.74M — | $40.73K — | $6.89 — | $7.4 — | $80.74M — | 0 | -$0.71 — | |
| Vistagen Therapeutics VTGN | $2.7 — |
+6.3
|
$77.93M — | $128.47K — | $2.51 — | $2.73 — | $77.93M — | 0 | -$1.48 — | |
| Cue Biopharma CUE | $1.23 — |
-0.81
|
$77.92M — | $105.86K — | $1.16 — | $1.24 — | $77.92M — | 0 | -$0.91 — | |
| Avalo Therapeutics AVTX | $7.31 — |
+10.76
|
$76.76M — | $48.71K — | $6.35 — | $7.33 — | $76.76M — | 0.077 | $94.42 — | |
| Theratechnologies THTX | $1.65 — |
+1.85
|
$76.39M — | $71.73K — | $1.6 — | $1.66 — | $76.39M — | 0 | -$0.17 — | |
| Veru VERU | $0.52 — |
+0.66
|
$76.08M — | $1.55M — | $0.5 — | $0.52 — | $76.08M — | 0 | -$0.21 — | |
| ESSA Pharma EPIX | $1.68 — |
0
|
$74.57M — | $43.79K — | $1.66 — | $1.71 — | $74.57M — | 0 | -$0.69 — | |
| Inovio Pharmaceuticals INO | $1.98 — |
+2.06
|
$71.48M — | $538.66K — | $1.85 — | $2.03 — | $71.48M — | 0 | -$4.43 — | |
| Genenta Science S.p.A GNTA | $3.9 — |
-2.01
|
$71.33M — | $2.62K — | $3.9 — | $4.1 — | $71.33M — | 0 | -$0.51 — | |
| Entera Bio ENTX | $1.85 — |
-8.42
|
$68.14M — | $90.19K — | $1.85 — | $2.01 — | $68.14M — | 0 | -$0.26 — | |
| BeyondSpring BYSI | $1.69 — |
-3.98
|
$68.11M — | $3.03K — | $1.68 — | $1.77 — | $68.11M — | 0 | -$0.4 — | |
| X4 Pharmaceuticals XFOR | $0.4 — |
+6.93
|
$67.38M — | $1.22M — | $0.3599 — | $0.4 — | $67.38M — | 0 | -$0.08 — | |
| Agenus AGEN | $2.85 — |
-0.35
|
$67.29M — | $434.29K — | $2.76 — | $2.9 — | $67.29M — | 0 | -$11.01 — | |
| Reviva Pharmaceuticals RVPH | $1.44 — |
+0.7
|
$67.07M — | $925.6K — | $1.33 — | $1.48 — | $67.07M — | 0 | -$1.08 — | |
| Context Therapeutics Inc. CNTX | $0.89 — |
+9.57
|
$66.57M — | $76.59K — | $0.79 — | $0.89 — | $66.57M — | 0 | -$0.88 — | |
| Aadi Bioscience AADI | $2.56 — |
-0.39
|
$63.22M — | $80.77K — | $2.53 — | $2.64 — | $63.22M — | 0 | -$2.28 — | |
| Aligos Therapeutics ALGS | $16.87 — |
+0.66
|
$60.53M — | $133.95K — | $15.88 — | $17.39 — | $60.53M — | 0 | -$7.25 — | |
| Achilles Therapeutics ACHL | $1.38 — |
-0.72
|
$58.95M — | $5.77M — | $1.36 — | $1.39 — | $58.95M — | 0 | -$1.66 — | |
| Forte Biosciences FBRX | $9.1 — |
-2.15
|
$58.18M — | $29.54K — | $9.03 — | $9.9 — | $58.18M — | 0 | -$16.37 — | |
| Unicycive Therapeutics UNCY | $0.55 — |
-2.52
|
$57.12M — | $1.14M — | $0.45 — | $0.5699 — | $57.12M — | 0 | -$0.46 — | |
| vTv Therapeutics VTVT | $19.66 — |
+5.7
|
$51.36M — | $15.59K — | $17.09 — | $19.66 — | $51.36M — | 0 | -$4.37 — | |
| Oncolytics Biotech ONCY | $0.66 — |
-3.42
|
$50.93M — | $489.35K — | $0.65 — | $0.68 — | $50.93M — | 0 | -$0.25 — | |
| PDS Biotechnology PDSB | $1.33 — |
-2.21
|
$49.75M — | $495.96K — | $1.3 — | $1.43 — | $49.75M — | 0 | -$1.17 — | |
| AlloVir ALVR | $9.8 — |
+3.05
|
$49.41M — | $10.51K — | $9.51 — | $10.08 — | $49.41M — | 0 | -$20.24 — | |
| Immix Biopharma IMMX | $1.78 — |
+11.95
|
$48.96M — | $112.95K — | $1.56 — | $1.8 — | $48.96M — | 0 | -$0.84 — | |
| Iterum Therapeutics ITRM | $1.4 — |
+1.82
|
$48.24M — | $214.57K — | $1.32 — | $1.41 — | $48.24M — | 0 | -$1.26 — | |
| Outlook Therapeutics OTLK | $1.5 — |
+8.7
|
$48.03M — | $1.3M — | $1.34 — | $1.58 — | $48.03M — | 0 | -$2.48 — | |
| Anebulo Pharmaceuticals ANEB | $1.16 — |
-1.69
|
$47.66M — | $4K — | $1.15 — | $1.19 — | $47.66M — | 0 | -$0.29 — | |
| ImmuCell ICCC | $5.28 — |
-1.31
|
$47.05M — | $6.43K — | $5.1 — | $5.37 — | $47.05M — | 0 | -$0.26 — | |
| Tonix Pharmaceuticals Holding TNXP | $7.86 — |
-3.91
|
$43.94M — | $277.55K — | $7.54 — | $8.08 — | $43.94M — | 0 | -$8,039 — | |
| Dyadic DYAI | $1.47 — |
+4.26
|
$43.5M — | $8.33K — | $1.45 — | $1.48 — | $43.5M — | 0 | -$0.23 — | |
| Fortress Biotech FBIO | $1.57 — |
0
|
$43.34M — | $161.01K — | $1.52 — | $1.58 — | $43.34M — | 0 | -$2.96 — | |
| Lantern Pharma LTRN | $3.95 — |
-1
|
$42.6M — | $17.37K — | $3.73 — | $4.02 — | $42.6M — | 0 | -$1.78 — | |
| Kezar Life Sciences KZR | $5.71 — |
-3.06
|
$41.66M — | $123.21K — | $5.51 — | $6 — | $41.66M — | 0 | -$13.11 — | |
| Precision BioSciences DTIL | $5.39 — |
-1.82
|
$41.35M — | $130.43K — | $5.09 — | $5.5 — | $41.35M — | 13.47 | $0.4 — | |
| Alterity Therapeutics ATHE | $3.78 — |
-2.33
|
$40.39M — | $25.66K — | $3.58 — | $4.04 — | $40.39M — | 0 | -$6.63 — | |
| NRx Pharmaceuticals NRXP | $2.27 — |
-0.87
|
$38.4M — | $236.82K — | $2.16 — | $2.3 — | $38.4M — | 0 | -$2.11 — | |
| Clene CLNN | $4.5 — |
+1.81
|
$37.47M — | $59.9K — | $4.33 — | $4.69 — | $37.47M — | 0 | -$5.29 — | |
| Surrozen SRZN | $11.47 — |
-3.17
|
$37.26M — | $6.66K — | $11.21 — | $11.95 — | $37.26M — | 0 | -$16.94 — | |
| VYNE Therapeutics VYNE | $2.52 — |
+0.8
|
$37.17M — | $33.58K — | $2.25 — | $2.56 — | $37.17M — | 0.76 | $3.29 — | |
| RenovoRx RNXT | $1 — |
0
|
$35.56M — | $122.68K — | $0.9499 — | $1 — | $35.56M — | 0 | -$0.58 — | |
| MiNK Therapeutics INKT | $8.95 — |
-2.72
|
$35.47M — | $11.34K — | $8.39 — | $9.05 — | $35.47M — | 0 | -$3.7 — | |
| Tempest Therapeutics TPST | $0.81 — |
+2.35
|
$35.32M — | $428.28K — | $0.77 — | $0.8199 — | $35.32M — | 0 | -$1.53 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}