للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (285)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (285)
NasdaqCM (285)
الرعاية الصحية (285)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (285)
التكنولوجيا الحيوية (285)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $71.71 — |
-0.11
|
$7.57B — | $1.28M — | $69.56 — | $73.16 — | $7.57B — | 58.30 | $1.23 — | |
| TG Therapeutics TGTX | $41.33 — |
+2.56
|
$6.49B — | $1.46M — | $39.51 — | $41.37 — | $6.49B — | 275.53 | $0.15 — | |
| Soleno Therapeutics SLNO | $73.26 — |
-1.31
|
$3.7B — | $770.02K — | $72.78 — | $74.27 — | $3.7B — | 0 | -$4.38 — | |
| Viking Therapeutics VKTX | $24.99 — |
-2.61
|
$2.88B — | $3.95M — | $24.36 — | $25.4 — | $2.88B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.45 — |
+1.12
|
$2.86B — | $612K — | $22.9 — | $23.51 — | $2.86B — | 17.90 | $1.31 — | |
| Celldex Therapeutics CLDX | $19.57 — |
-0.05
|
$1.3B — | $377.56K — | $18.91 — | $19.65 — | $1.3B — | 0 | -$2.45 — | |
| Liquidia LQDA | $14.12 — |
+0.64
|
$1.2B — | $545.2K — | $13.69 — | $14.14 — | $1.2B — | 0 | -$1.66 — | |
| Viridian Therapeutics VRDN | $13.5 — |
-0.44
|
$1.1B — | $504.18K — | $13.17 — | $13.56 — | $1.1B — | 0 | -$3.07 — | |
| MiMedx MDXG | $6.91 — |
+1.62
|
$1.02B — | $443.31K — | $6.69 — | $6.99 — | $1.02B — | 24.67 | $0.28 — | |
| Immunome IMNM | $8.4 — |
-1.41
|
$740.82M — | $1.28M — | $8.16 — | $8.53 — | $740.82M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $2.38 — |
+4.39
|
$621.73M — | $2.21M — | $2.26 — | $2.4 — | $621.73M — | 0 | -$0.33 — | |
| Capricor Therapeutics CAPR | $13.03 — |
-1.88
|
$606.59M — | $930.74K — | $12.59 — | $13.15 — | $606.59M — | 0 | -$1.15 — | |
| Immatics IMTX | $4.52 — |
-3.21
|
$567.64M — | $328.73K — | $4.5 — | $4.79 — | $567.64M — | 28.25 | $0.16 — | |
| Celcuity CELC | $10.8 — |
-2.17
|
$417.75M — | $103.47K — | $10.58 — | $11.23 — | $417.75M — | 0 | -$2.83 — | |
| Mereo BioPharma MREO | $2.5 — |
-1.57
|
$403.86M — | $2.27M — | $2.38 — | $2.56 — | $403.86M — | 0 | -$0.3 — | |
| Verastem VSTM | $7.5 — |
0
|
$386.18M — | $1.79M — | $7.46 — | $8.12 — | $386.18M — | 0 | -$3.66 — | |
| Checkpoint Therapeutics CKPT | $4.1 — |
+0.24
|
$355.91M — | $1.24M — | $4.08 — | $4.1 — | $355.91M — | 0 | -$1.42 — | |
| Benitec Biopharma Inc. BNTC | $13.59 — |
-2.2
|
$354.97M — | $15.21K — | $13.4 — | $13.81 — | $354.97M — | 0 | -$0.62 — | |
| Heron Therapeutics HRTX | $2.3 — |
+1.32
|
$350.36M — | $516K — | $2.25 — | $2.33 — | $350.36M — | 0 | -$0.09 — | |
| Rezolute RZLT | $3.85 — |
-2.78
|
$322.07M — | $677.38K — | $3.8 — | $3.96 — | $322.07M — | 0 | -$1.23 — | |
| Compass Therapeutics CMPX | $1.94 — |
-8.49
|
$293.16M — | $870.78K — | $1.91 — | $2.15 — | $293.16M — | 0 | -$0.36 — | |
| Monopar Therapeutics MNPR | $42.71 — |
-4.17
|
$272.44M — | $16.16K — | $41.67 — | $45.82 — | $272.44M — | 0 | -$4.11 — | |
| Abeona Therapeutics ABEO | $5.33 — |
-1.11
|
$263.03M — | $1.04M — | $5.23 — | $5.48 — | $263.03M — | 0 | -$1.55 — | |
| Nuvectis Pharma NVCT | $10.49 — |
-4.29
|
$256.37M — | $233.92K — | $10.27 — | $11.07 — | $256.37M — | 0 | -$1.11 — | |
| Bright Minds Biosciences DRUG | $32.71 — |
-2.12
|
$241.03M — | $50.23K — | $32 — | $33.82 — | $241.03M — | 0 | -$0.14 — | |
| DBV DBVT | $8.53 — |
-4.16
|
$239.02M — | $72.76K — | $8.4 — | $9.35 — | $239.02M — | 0 | -$5.85 — | |
| Cidara Therapeutics CDTX | $21.54 — |
+0.28
|
$235.94M — | $50.06K — | $20.95 — | $21.93 — | $235.94M — | 0 | -$26.82 — | |
| Ocugen OCGN | $0.7199 — |
-2.4
|
$215.19M — | $2.78M — | $0.7099 — | $0.75 — | $215.19M — | 0 | -$0.2 — | |
| Eledon Pharmaceuticals ELDN | $3.24 — |
-3.57
|
$201.2M — | $89.55K — | $3.21 — | $3.35 — | $201.2M — | 0 | -$0.75 — | |
| Cardiff Oncology CRDF | $2.88 — |
-0.69
|
$192.92M — | $710.93K — | $2.8 — | $2.93 — | $192.92M — | 0 | -$0.95 — | |
| Alpha Tau Medical DRTS | $2.64 — |
0
|
$185.8M — | $5.44K — | $2.53 — | $2.64 — | $185.8M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $2.76 — |
-1.43
|
$185.48M — | $893.07K — | $2.66 — | $2.85 — | $185.48M — | 0 | -$0.82 — | |
| INmune Bio INMB | $7.82 — |
-2.74
|
$184.79M — | $125.52K — | $7.7 — | $8.04 — | $184.79M — | 0 | -$2.11 — | |
| Sangamo Therapeutics SGMO | $0.79 — |
-3.42
|
$183.12M — | $1.95M — | $0.77 — | $0.8299 — | $183.12M — | 0 | -$0.49 — | |
| DiaMedica Therapeutics DMAC | $4.04 — |
-3.12
|
$178.71M — | $56.3K — | $3.86 — | $4.23 — | $178.71M — | 0 | -$0.6 — | |
| Tiziana Life Sciences TLSA | $1.36 — |
-5.56
|
$168.26M — | $348.22K — | $1.29 — | $1.43 — | $168.26M — | 0 | -$0.13 — | |
| Inhibikase Therapeutics IKT | $2.11 — |
-6.64
|
$168.01M — | $93.31K — | $2.1 — | $2.23 — | $168.01M — | 0 | -$1.16 — | |
| ProQR Therapeutics PRQR | $1.43 — |
-7.14
|
$162.03M — | $264.68K — | $1.43 — | $1.56 — | $162.03M — | 0 | -$0.36 — | |
| Aldeyra Therapeutics ALDX | $2.66 — |
+0.38
|
$158.83M — | $1.37M — | $2.58 — | $2.8 — | $158.83M — | 0 | -$0.94 — | |
| Fennec Pharmaceuticals FENC | $5.63 — |
-1.05
|
$155.35M — | $18.48K — | $5.55 — | $5.74 — | $155.35M — | 0 | -$0.02 — | |
| Nektar Therapeutics NKTR | $0.78 — |
+4.98
|
$144.25M — | $3.16M — | $0.7399 — | $0.81 — | $144.25M — | 0 | -$0.58 — | |
| Greenwich LifeSciences GLSI | $9.98 — |
-4.41
|
$138.58M — | $62.59K — | $9.64 — | $10.34 — | $138.58M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.48 — |
0
|
$138.4M — | $95.8K — | $1.46 — | $1.5 — | $138.4M — | 0 | -$0.16 — | |
| SELLAS Life Sciences SLS | $1.4 — |
+4.48
|
$132.37M — | $2.42M — | $1.36 — | $1.47 — | $132.37M — | 0 | -$0.5 — | |
| Theratechnologies THTX | $2.77 — |
-1.77
|
$129.56M — | $424.92K — | $2.73 — | $2.9 — | $129.56M — | 0 | -$0.07 — | |
| Instil Bio TIL | $12.78 — |
-34.83
|
$128.62M — | $711.56K — | $12.58 — | $19.59 — | $128.62M — | 0 | -$11.39 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.82 — |
+3.66
|
$122.56M — | $784.25K — | $16.83 — | $18.74 — | $122.56M — | 0 | -$176.5 — | |
| Champions Oncology CSBR | $7.9 — |
+3.81
|
$109.23M — | $26.75K — | $7.88 — | $8.2 — | $109.23M — | 17.55 | $0.45 — | |
| Entera Bio ENTX | $2.4 — |
+2.13
|
$109.01M — | $157.89K — | $2.27 — | $2.58 — | $109.01M — | 0 | -$0.25 — | |
| Corbus Pharmaceuticals CRBP | $8.08 — |
-3.23
|
$102.14M — | $225.89K — | $7.92 — | $8.73 — | $102.14M — | 0 | -$3.68 — | |
| Atossa Therapeutics ATOS | $0.76 — |
+3.22
|
$97.68M — | $371.51K — | $0.7299 — | $0.76 — | $97.68M — | 0 | -$0.2 — | |
| Oramed Pharmaceuticals ORMP | $2.33 — |
+1.3
|
$95.18M — | $20.81K — | $2.28 — | $2.34 — | $95.18M — | 0 | -$0.48 — | |
| Vaxart VXRT | $0.4 — |
+11.31
|
$91.44M — | $2.08M — | $0.3599 — | $0.4199 — | $91.44M — | 0 | -$0.33 — | |
| Galectin Therapeutics GALT | $1.32 — |
-7.04
|
$89.72M — | $156.25K — | $1.28 — | $1.4 — | $89.72M — | 0 | -$0.76 — | |
| Context Therapeutics Inc. CNTX | $0.9399 — |
-6
|
$89.7M — | $55.91K — | $0.92 — | $1 — | $89.7M — | 0 | -$0.46 — | |
| Anixa Biosciences ANIX | $2.76 — |
+2.22
|
$88.86M — | $25.62K — | $2.68 — | $2.82 — | $88.86M — | 0 | -$0.39 — | |
| Surrozen SRZN | $10.03 — |
-0.16
|
$85.19M — | $18.17K — | $9.51 — | $10.15 — | $85.19M — | 0 | -$21.67 — | |
| Achieve Life Sciences ACHV | $2.36 — |
-1.67
|
$83.24M — | $259.87K — | $2.36 — | $2.48 — | $83.24M — | 0 | -$1.24 — | |
| Veru VERU | $0.54 — |
-2.02
|
$80.38M — | $707.36K — | $0.53 — | $0.55 — | $80.38M — | 0 | -$0.21 — | |
| Cassava Sciences SAVA | $1.57 — |
-5.42
|
$80.19M — | $807K — | $1.56 — | $1.66 — | $80.19M — | 0 | -$1.46 — | |
| ESSA Pharma EPIX | $1.77 — |
-1.67
|
$79.9M — | $412.5K — | $1.75 — | $1.84 — | $79.9M — | 0 | -$0.69 — | |
| Unicycive Therapeutics UNCY | $0.64 — |
0
|
$76.61M — | $212.07K — | $0.63 — | $0.65 — | $76.61M — | 0 | -$0.56 — | |
| Genenta Science S.p.A GNTA | $4.04 — |
+3.06
|
$73.89M — | $4.14K — | $3.93 — | $4.19 — | $73.89M — | 0 | -$0.56 — | |
| Jasper Therapeutics JSPR | $4.73 — |
-3.27
|
$73.46M — | $103.34K — | $4.62 — | $4.88 — | $73.46M — | 0 | -$4.89 — | |
| Agenus AGEN | $2.7 — |
-4.26
|
$71.37M — | $651.53K — | $2.67 — | $3 — | $71.37M — | 0 | -$10.59 — | |
| Inovio Pharmaceuticals INO | $1.87 — |
-2.6
|
$70.41M — | $262.72K — | $1.84 — | $1.93 — | $70.41M — | 0 | -$3.95 — | |
| Exicure XCUR | $10.8 — |
-3.01
|
$70.35M — | $9.92K — | $10.8 — | $11.61 — | $70.35M — | 0 | -$4.75 — | |
| Vistagen Therapeutics VTGN | $2.22 — |
-5.13
|
$67.54M — | $72.93K — | $2.22 — | $2.34 — | $67.54M — | 0 | -$1.48 — | |
| BeyondSpring BYSI | $1.6 — |
-4.19
|
$66.15M — | $8.87K — | $1.61 — | $1.64 — | $66.15M — | 0 | -$0.21 — | |
| Cue Biopharma CUE | $0.79 — |
-8.35
|
$64.54M — | $134.79K — | $0.78 — | $0.8599 — | $64.54M — | 0 | -$0.72 — | |
| Adverum Biotechnologies ADVM | $2.91 — |
-2.02
|
$62.04M — | $1.04M — | $2.81 — | $3.01 — | $62.04M — | 0 | -$6.62 — | |
| PDS Biotechnology PDSB | $1.25 — |
-5.3
|
$59.92M — | $177.2K — | $1.24 — | $1.34 — | $59.92M — | 0 | -$1.03 — | |
| Nutriband NTRB | $5.32 — |
0
|
$59.08M — | $8.83K — | $5.3 — | $5.48 — | $59.08M — | 0 | -$0.71 — | |
| vTv Therapeutics VTVT | $22.23 — |
-1.2
|
$58.78M — | $3.22K — | $22.23 — | $22.23 — | $58.78M — | 0 | -$3.2 — | |
| Precision BioSciences DTIL | $5.33 — |
-3.09
|
$58.03M — | $63.84K — | $5.22 — | $5.68 — | $58.03M — | 5.12 | $1.04 — | |
| Cyclacel Pharmaceuticals CYCC | $0.28 — |
+21.62
|
$57.74M — | $3.69M — | $0.23 — | $0.2999 — | $57.74M — | 0 | -$2.09 — | |
| Avalo Therapeutics AVTX | $4.78 — |
-2.05
|
$52.08M — | $23K — | $4.67 — | $4.89 — | $52.08M — | 0 | -$20.91 — | |
| Immix Biopharma IMMX | $1.87 — |
+6.86
|
$51.84M — | $68.18K — | $1.7 — | $1.88 — | $51.84M — | 0 | -$0.76 — | |
| Alterity Therapeutics ATHE | $3.48 — |
-1.68
|
$51.52M — | $8.05K — | $3.42 — | $3.55 — | $51.52M — | 0 | -$1.53 — | |
| Outlook Therapeutics OTLK | $1.53 — |
-1.29
|
$50.56M — | $211.71K — | $1.51 — | $1.58 — | $50.56M — | 0 | -$2.48 — | |
| Oncolytics Biotech ONCY | $0.56 — |
-4.32
|
$50.55M — | $285.24K — | $0.55 — | $0.5899 — | $50.55M — | 0 | -$0.3 — | |
| ImmuCell ICCC | $5.5 — |
0
|
$49.4M — | $7.33K — | $5.42 — | $5.54 — | $49.4M — | 0 | -$0.26 — | |
| Fortress Biotech FBIO | $1.64 — |
-1.2
|
$49.03M — | $68.05K — | $1.64 — | $1.69 — | $49.03M — | 0 | -$2.69 — | |
| Anebulo Pharmaceuticals ANEB | $1.14 — |
+5.56
|
$46.84M — | $8.52K — | $1.04 — | $1.16 — | $46.84M — | 0 | -$0.29 — | |
| Forte Biosciences FBRX | $6.71 — |
-3.64
|
$45.81M — | $28.85K — | $6.06 — | $6.96 — | $45.81M — | 0 | -$12.16 — | |
| Iterum Therapeutics ITRM | $1.26 — |
-3.08
|
$44.96M — | $330.52K — | $1.22 — | $1.31 — | $44.96M — | 0 | -$1.26 — | |
| Akari Therapeutics AKTX | $1.43 — |
-1.38
|
$42.16M — | $2.52K — | $1.43 — | $1.47 — | $42.16M — | 0 | $0 — | |
| Reviva Pharmaceuticals RVPH | $0.8599 — |
-4.98
|
$42.07M — | $718.66K — | $0.81 — | $0.89 — | $42.07M — | 0 | -$0.9 — | |
| Coeptis Therapeutics COEP | $7.7 — |
-38.25
|
$41.96M — | $713.23K — | $6.32 — | $11.13 — | $41.96M — | 0 | -$5.6 — | |
| Celularity CELU | $1.61 — |
-4.73
|
$40.24M — | $57.65K — | $1.5 — | $1.67 — | $40.24M — | 0 | -$100.39 — | |
| Lantern Pharma LTRN | $3.59 — |
-2.18
|
$39.04M — | $27.29K — | $3.55 — | $3.7 — | $39.04M — | 0 | -$1.93 — | |
| RenovoRx RNXT | $0.9899 — |
-1.98
|
$36.91M — | $69.38K — | $0.9499 — | $1.01 — | $36.91M — | 0 | -$0.4 — | |
| Dyadic DYAI | $1.18 — |
-2.48
|
$36.41M — | $12.93K — | $1.16 — | $1.2 — | $36.41M — | 0 | -$0.2 — | |
| Fortress Biotech, Inc. FBIOP | $6.7 — |
+0.75
|
$35.96M — | $9.58K — | $6.63 — | $6.91 — | $35.96M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $5.45 — |
-6.52
|
$35.65M — | $123.11K — | $5.38 — | $6 — | $35.65M — | 0 | -$20.94 — | |
| NRx Pharmaceuticals NRXP | $2.07 — |
0
|
$35.02M — | $64.9K — | $2.03 — | $2.1 — | $35.02M — | 0 | -$2.36 — | |
| Kezar Life Sciences KZR | $4.7 — |
-1.05
|
$34.7M — | $5.25K — | $4.7 — | $4.73 — | $34.7M — | 0 | -$11.49 — | |
| X4 Pharmaceuticals XFOR | $0.19 — |
+1.5
|
$33M — | $1.78M — | $0.17 — | $0.19 — | $33M — | 0 | -$5.7 — | |
| CASI Pharmaceuticals CASI | $2.05 — |
-1.44
|
$31.76M — | $4.26K — | $2.01 — | $2.06 — | $31.76M — | 0 | -$2.56 — | |
| MiNK Therapeutics INKT | $7.7 — |
+2.67
|
$30.54M — | $1.05K — | $7.27 — | $7.7 — | $30.54M — | 0 | -$2.86 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}