Page de résultat 3 pour Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (278)
- {{country.name}}
- Tous les pays
- États-Unis (278)
NasdaqCM (278)
Soins de santé (278)
- {{item.name}}
- Tous secteur
- Soins de santé (278)
Biotechnologie (278)
- {{item.name}}
- Toutes les industries
- Biotechnologie (278)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (16)
- Dispositifs médicaux (65)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (24)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alzamend Neuro ALZN | $0.64 — |
+0.27
|
$4.4M — | $16.75K — | $0.63 — | $0.68 — | $4.4M — | 0 | -$1.82 — | |
| NexImmune NEXI | $3.2 — |
-3.03
|
$4.39M — | $9.82K — | $3.2 — | $3.43 — | $4.39M — | 0 | -$30.82 — | |
| Mustang Bio MBIO | $0.33 — |
-2.93
|
$4.13M — | $321.24K — | $0.2999 — | $0.3499 — | $4.13M — | 0 | -$4.4 — | |
| Exicure XCUR | $0.4799 — |
-2.16
|
$4.11M — | $37.51K — | $0.46 — | $0.4799 — | $4.11M — | 0.22 | $2.12 — | |
| TRACON Pharmaceuticals TCON | $1.43 — |
-0.69
|
$3.83M — | $31.28K — | $1.42 — | $1.48 — | $3.83M — | 0 | -$2.2 — | |
| GeoVax Labs GOVX | $1.61 — |
-2.73
|
$3.7M — | $9.23K — | $1.53 — | $1.68 — | $3.7M — | 0 | -$14.46 — | |
| SciSparc SPRC | $1.19 — |
-2.46
|
$3.69M — | $29.58K — | $1.18 — | $1.24 — | $3.69M — | 0 | -$326.3 — | |
| Virios Therapeutics VIRI | $0.19 — |
-5.99
|
$3.57M — | $718.82K — | $0.19 — | $0.2 — | $3.57M — | 0 | -$0.28 — | |
| Bio-Path BPTH | $2.11 — |
-2.71
|
$3.49M — | $53.64K — | $2.04 — | $2.38 — | $3.49M — | 0 | -$25.26 — | |
| Aditxt ADTX | $2.08 — |
-0.39
|
$3.47M — | $41.85K — | $2.06 — | $2.22 — | $3.47M — | 0 | -$108.15 — | |
| Avenue Therapeutics ATXI | $3.68 — |
-3.41
|
$3.46M — | $18.24K — | $3.66 — | $3.97 — | $3.46M — | 0 | -$73.5 — | |
| Phio Pharmaceuticals PHIO | $0.7399 — |
-5.59
|
$3.4M — | $82.33K — | $0.7299 — | $0.78 — | $3.4M — | 0 | -$5.2 — | |
| Seelos Therapeutics SEEL | $1.61 — |
-7.74
|
$3.34M — | $90.75K — | $1.59 — | $1.78 — | $3.34M — | 0 | -$34.79 — | |
| Revelation Biosciences, Inc. REVB | $2.03 — |
+2.02
|
$3.32M — | $18.8K — | $2 — | $2.08 — | $3.32M — | 0 | -$0.53 — | |
| Altamira Therapeutics CYTO | $1.47 — |
-1.34
|
$3.29M — | $15.63K — | $1.46 — | $1.5 — | $3.29M — | 0 | -$16.32 — | |
| Cyclacel Pharmaceuticals CYCC | $2.19 — |
+0.46
|
$3.2M — | $31.96K — | $2.18 — | $2.33 — | $3.2M — | 0 | -$26.75 — | |
| Aptevo Therapeutics APVO | $0.77 — |
+3.43
|
$3.14M — | $556.15K — | $0.7299 — | $0.8499 — | $3.14M — | 0 | -$67.06 — | |
| Quoin Pharmaceuticals QNRX | $0.75 — |
-0.31
|
$2.98M — | $22.91K — | $0.75 — | $0.79 — | $2.98M — | 0 | -$9.64 — | |
| InMed Pharmaceuticals INM | $0.34 — |
+3.63
|
$2.82M — | $667.02K — | $0.2999 — | $0.3499 — | $2.82M — | 0 | -$0.54 — | |
| Galmed Pharmaceuticals GLMD | $0.39 — |
-2.04
|
$2.34M — | $60.43K — | $0.39 — | $0.4199 — | $2.34M — | 0 | -$2.5 — | |
| CNS Pharmaceuticals CNSP | $0.22 — |
-0.42
|
$2.29M — | $121.02K — | $0.2 — | $0.22 — | $2.29M — | 0 | -$7.82 — | |
| Salarius Pharmaceuticals SLRX | $0.4699 — |
+2.05
|
$2.26M — | $24.15K — | $0.4699 — | $0.5 — | $2.26M — | 0 | -$3.84 — | |
| 180 Life Sciences ATNF | $2.38 — |
+52.41
|
$2.18M — | $1.74M — | $1.53 — | $2.6 — | $2.18M — | 0 | -$30.12 — | |
| Windtree Therapeutics WINT | $4.24 — |
-2.97
|
$2.16M — | $5.52K — | $4.24 — | $4.48 — | $2.16M — | 0.31 | $13.31 — | |
| Qualigen Therapeutics QLGN | $0.28 — |
-3.88
|
$1.79M — | $227.01K — | $0.27 — | $0.2999 — | $1.79M — | 0 | -$2.46 — | |
| Dermata Therapeutics DRMA | $3.43 — |
-11.14
|
$1.52M — | $219.08K — | $3.42 — | $4.94 — | $1.52M — | 0 | -$13.05 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| Virpax Pharmaceuticals VRPX | $0.67 — |
-13.47
|
$1.41M — | $204.54K — | $0.63 — | $0.77 — | $1.41M — | 0 | -$14.41 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
-19.03
|
$0 — | $5.52K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Champions Oncology CSBR | $4.79 — |
+0.21
|
$65.11M — | $388 — | $4.78 — | $4.79 — | $65.11M — | 0 | -$0.72 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| PolyPid PYPD | $4.43 — |
-0.11
|
$21.23M — | $350 — | $4.43 — | $4.43 — | $21.23M — | 0 | -$16.98 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $6.99 — |
+7.04
|
$13.29M — | $3 — | $6.99 — | $6.99 — | $13.29M — | 0 | -$2.05 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Pasithea Therapeutics KTTA | $6.6 — |
-0.25
|
$6.89M — | $352 — | $6.6 — | $6.6 — | $6.89M — | 0 | -$12.64 — | |
| Cyclerion Therapeutics CYCN | $2.7 — |
-3.23
|
$6.75M — | $393 — | $2.7 — | $2.7 — | $6.75M — | 0 | -$5.39 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| Revelation Biosciences REVBW | $0.02 — |
+26.98
|
$0 — | $21.81K — | $0.01 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}