Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (278)
- {{country.name}}
- Tous les pays
- États-Unis (278)
NasdaqCM (278)
Soins de santé (278)
- {{item.name}}
- Tous secteur
- Soins de santé (278)
Biotechnologie (278)
- {{item.name}}
- Toutes les industries
- Biotechnologie (278)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (16)
- Dispositifs médicaux (65)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (24)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unicycive Therapeutics UNCY | $1.06 — |
0
|
$39.86M — | $105.37K — | $1.04 — | $1.07 — | $39.86M — | 0 | -$0.92 — | |
| Fortress Biotech FBIO | $1.99 — |
+2.05
|
$39.63M — | $200.86K — | $1.95 — | $2.07 — | $39.63M — | 0 | -$6.03 — | |
| Acurx Pharmaceuticals ACXP | $2.49 — |
+11.65
|
$39.45M — | $94.32K — | $2.21 — | $2.5 — | $39.45M — | 0 | -$1.18 — | |
| VYNE Therapeutics VYNE | $2.68 — |
-3.94
|
$38.94M — | $9.44K — | $2.66 — | $2.72 — | $38.94M — | 0 | -$1.13 — | |
| Eyenovia EYEN | $0.7199 — |
-2.34
|
$38.93M — | $166.29K — | $0.7199 — | $0.7399 — | $38.93M — | 0 | -$0.74 — | |
| Marker Therapeutics MRKR | $4.27 — |
-0.01
|
$38.08M — | $7.21K — | $3.91 — | $4.28 — | $38.08M — | 0 | -$1.38 — | |
| ImmuCell ICCC | $4.74 — |
-1.46
|
$37.03M — | $26.43K — | $4.6 — | $4.93 — | $37.03M — | 0 | -$0.75 — | |
| Evogene EVGN | $0.7099 — |
+4.6
|
$36.03M — | $98.76K — | $0.6899 — | $0.7199 — | $36.03M — | 0 | -$0.52 — | |
| Reviva Pharmaceuticals RVPH | $1.28 — |
-16.88
|
$35.74M — | $773.36K — | $1.22 — | $1.51 — | $35.74M — | 0 | -$1.65 — | |
| Lipocine LPCN | $6.6 — |
+3.45
|
$35.3M — | $34.04K — | $6.07 — | $6.6 — | $35.3M — | 0 | -$1.72 — | |
| MiNK Therapeutics INKT | $0.9799 — |
-2.55
|
$34.18M — | $13.83K — | $0.9799 — | $1.02 — | $34.18M — | 0 | -$0.65 — | |
| RenovoRx RNXT | $1.4 — |
0
|
$33.53M — | $19K — | $1.37 — | $1.42 — | $33.53M — | 0 | -$0.7 — | |
| Surrozen SRZN | $9.71 — |
+2.64
|
$31.06M — | $1.54K — | $9.45 — | $9.71 — | $31.06M — | 0 | -$18.41 — | |
| BioVie BIVI | $0.4799 — |
+1.04
|
$29.02M — | $292.3K — | $0.4699 — | $0.4799 — | $29.02M — | 0 | -$0.93 — | |
| SAB Biotherapeutics SABS | $3.07 — |
-12.18
|
$28.28M — | $221.6K — | $2.5 — | $3.33 — | $28.28M — | 0 | -$7.64 — | |
| BriaCell Therapeutics BCTX | $1.5 — |
+0.68
|
$27.43M — | $220.28K — | $1.47 — | $1.63 — | $27.43M — | 0 | -$0.79 — | |
| Aprea Therapeutics APRE | $5.05 — |
-5.61
|
$27.42M — | $6.05K — | $5.05 — | $5.25 — | $27.42M — | 0 | -$3.95 — | |
| Enlivex Therapeutics ENLV | $1.42 — |
+1.43
|
$26.71M — | $49.87K — | $1.39 — | $1.45 — | $26.71M — | 0 | -$1.56 — | |
| Oncternal Therapeutics ONCT | $8.88 — |
+2.07
|
$26.28M — | $2.88K — | $8.77 — | $8.88 — | $26.28M — | 0 | -$12.33 — | |
| Acasti Pharma ACST | $2.68 — |
-2.19
|
$25.19M — | $9.57K — | $2.68 — | $2.78 — | $25.19M — | 0 | -$5.68 — | |
| Iterum Therapeutics ITRM | $1.42 — |
-2.07
|
$23.51M — | $33.03K — | $1.41 — | $1.45 — | $23.51M — | 0 | -$2.96 — | |
| Forte Biosciences FBRX | $0.63 — |
-0.47
|
$22.92M — | $5.44K — | $0.56 — | $0.63 — | $22.92M — | 0 | -$0.84 — | |
| NeuroSense Therapeutics NRSN | $1.27 — |
+0.4
|
$22.02M — | $36.19K — | $1.26 — | $1.32 — | $22.02M — | 0 | -$0.83 — | |
| Aptorum APM | $4.02 — |
-16.6
|
$21.99M — | $21.3K — | $4.02 — | $4.83 — | $21.99M — | 0 | -$0.62 — | |
| NeuroBo Pharmaceuticals NRBO | $4.45 — |
-2.63
|
$21.83M — | $8.46K — | $4.27 — | $4.65 — | $21.83M — | 0 | -$2.46 — | |
| Vincerx Pharma VINC | $0.7099 — |
+4.65
|
$21.09M — | $180.58K — | $0.68 — | $0.7399 — | $21.09M — | 0 | -$1.89 — | |
| MEI Pharma MEIP | $3.11 — |
-1.27
|
$20.72M — | $7.4K — | $3.1 — | $3.14 — | $20.72M — | 0.79 | $3.92 — | |
| Evaxion Biotech A/S EVAX | $3.72 — |
0
|
$20.13M — | $10.92K — | $3.56 — | $3.89 — | $20.13M — | 0 | -$8.1 — | |
| Indaptus Therapeutics INDP | $2.32 — |
-0.73
|
$19.84M — | $1.53K — | $2.29 — | $2.32 — | $19.84M — | 0 | -$1.83 — | |
| Cocrystal Pharma COCP | $1.9 — |
+0.26
|
$19.28M — | $3.08K — | $1.9 — | $1.91 — | $19.28M — | 0 | -$1.87 — | |
| Synlogic SYBX | $1.62 — |
-1.82
|
$18.97M — | $14.54K — | $1.62 — | $1.69 — | $18.97M — | 0 | -$8.02 — | |
| PharmaCyte Biotech PMCB | $2.23 — |
+3.84
|
$18.87M — | $3.06K — | $2.07 — | $2.23 — | $18.87M — | 0 | -$1.48 — | |
| Aptose Biosciences APTO | $1.12 — |
-2.61
|
$18.79M — | $24.86K — | $1.11 — | $1.17 — | $18.79M — | 0 | -$7.58 — | |
| VBI Vaccines VBIV | $0.64 — |
-0.3
|
$18.26M — | $27.51K — | $0.63 — | $0.65 — | $18.26M — | 0 | -$3.54 — | |
| Alterity Therapeutics ATHE | $1.96 — |
-2
|
$17.55M — | $34.04K — | $1.85 — | $1.99 — | $17.55M — | 0 | -$1.82 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.1799 — |
-3.63
|
$17.49M — | $2.62M — | $0.1799 — | $0.2099 — | $17.49M — | 0 | -$6.85 — | |
| Minerva Neurosciences NERV | $2.48 — |
-1.59
|
$17.34M — | $4.2K — | $2.48 — | $2.52 — | $17.34M — | 0 | -$4.43 — | |
| Plus Therapeutics PSTV | $2.14 — |
-1.84
|
$17M — | $14.11K — | $2.04 — | $2.19 — | $17M — | 0 | -$4.24 — | |
| Orgenesis ORGS | $0.4899 — |
-8.22
|
$16.85M — | $61.25K — | $0.4899 — | $0.53 — | $16.85M — | 0 | -$1.91 — | |
| Galecto GLTO | $0.6199 — |
-2.05
|
$16.81M — | $58.46K — | $0.6199 — | $0.64 — | $16.81M — | 0 | -$1.13 — | |
| Alaunos Therapeutics TCRT | $1.04 — |
-7.04
|
$16.67M — | $46.94K — | $1.03 — | $1.16 — | $16.67M — | 0 | -$33 — | |
| XTL Biopharmaceuticals XTLB | $2.75 — |
+5.77
|
$15.07M — | $17.67K — | $2.63 — | $3.15 — | $15.07M — | 0 | -$0.3 — | |
| Edesa Biotech EDSA | $4.67 — |
-0.41
|
$15.02M — | $4.95K — | $4.51 — | $4.7 — | $15.02M — | 0 | -$20.16 — | |
| Kiora Pharmaceuticals KPRX | $0.5699 — |
-0.45
|
$15.02M — | $125.88K — | $0.56 — | $0.5799 — | $15.02M — | 0 | -$2.69 — | |
| Pieris Pharmaceuticals PIRS | $11.18 — |
+2.57
|
$14.76M — | $4.64K — | $10.85 — | $11.37 — | $14.76M — | 0 | -$21.6 — | |
| Purple Biotech PPBT | $0.56 — |
+2.38
|
$14.7M — | $133.37K — | $0.54 — | $0.5899 — | $14.7M — | 0 | -$0.9 — | |
| Immuron IMRN | $2.29 — |
+2.24
|
$13.83M — | $4.25K — | $2.23 — | $2.33 — | $13.83M — | 0 | -$0.46 — | |
| Organovo ONVO | $1.03 — |
-4.63
|
$13.38M — | $34.3K — | $1.02 — | $1.08 — | $13.38M — | 0 | -$2.16 — | |
| Coeptis Therapeutics COEP | $0.34 — |
+1.07
|
$12.58M — | $38.4K — | $0.32 — | $0.3599 — | $12.58M — | 0 | -$0.83 — | |
| Akari Therapeutics AKTX | $1.55 — |
0
|
$12.28M — | $3.46K — | $1.52 — | $1.55 — | $12.28M — | 0 | -$2.05 — | |
| Inhibikase Therapeutics IKT | $1.83 — |
-1.61
|
$11.85M — | $16.71K — | $1.77 — | $1.92 — | $11.85M — | 0 | -$3.32 — | |
| Chemomab Therapeutics CMMB | $0.8199 — |
-4.63
|
$11.66M — | $54.34K — | $0.8199 — | $0.88 — | $11.66M — | 0 | -$2.06 — | |
| Moleculin Biotech MBRX | $4.95 — |
0
|
$11.44M — | $1.47K — | $4.95 — | $4.96 — | $11.44M — | 0 | -$15.15 — | |
| Avalo Therapeutics AVTX | $11.06 — |
-0.36
|
$11.44M — | $10.31K — | $10.54 — | $11.09 — | $11.44M — | 0 | -$114 — | |
| ABVC BioPharma ABVC | $1.08 — |
+0.93
|
$11.41M — | $74.03K — | $1.06 — | $1.08 — | $11.41M — | 0 | -$2.43 — | |
| BioCardia BCDA | $0.4099 — |
+4.29
|
$11.16M — | $38.46K — | $0.39 — | $0.4099 — | $11.16M — | 0 | -$0.47 — | |
| ASLAN Pharmaceuticals ASLN | $0.4899 — |
-2
|
$11.09M — | $153.38K — | $0.4799 — | $0.52 — | $11.09M — | 0 | -$2.75 — | |
| Monopar Therapeutics MNPR | $0.63 — |
+1.87
|
$11.01M — | $20.14K — | $0.5899 — | $0.65 — | $11.01M — | 0 | -$0.52 — | |
| Allarity Therapeutics ALLR | $0.5799 — |
-7.09
|
$10.26M — | $3M — | $0.56 — | $0.63 — | $10.26M — | 0 | -$205.19 — | |
| Aeterna Zentaris AEZS | $8.38 — |
-1.76
|
$10.17M — | $233 — | $8.38 — | $8.38 — | $10.17M — | 0 | -$13.64 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
+3.37
|
$10M — | $10.14M — | $0.1499 — | $0.1799 — | $10M — | 0 | -$5.22 — | |
| Addex Therapeutics ADXN | $8.8 — |
+1.15
|
$9.6M — | $2.32K — | $8.59 — | $8.85 — | $9.6M — | 0 | -$18.53 — | |
| Molecular Templates MTEM | $1.43 — |
-1.38
|
$9.41M — | $118.09K — | $1.32 — | $1.45 — | $9.41M — | 0 | -$4.61 — | |
| Vaccinex VCNX | $5.6 — |
-3.28
|
$8.87M — | $2.09K — | $5.54 — | $5.85 — | $8.87M — | 0 | -$25.73 — | |
| BioRestorative Therapies BRTX | $1.28 — |
-0.78
|
$8.67M — | $65.24K — | $1.26 — | $1.3 — | $8.67M — | 0 | -$3.42 — | |
| eFFECTOR Therapeutics EFTR | $1.83 — |
-2.16
|
$8.61M — | $31.4K — | $1.81 — | $1.88 — | $8.61M — | 0 | -$16.37 — | |
| GT Biopharma GTBP | $5.96 — |
-23.59
|
$8.23M — | $17.84M — | $5.85 — | $9.59 — | $8.23M — | 0 | -$7.01 — | |
| Trevena TRVN | $0.44 — |
+9.09
|
$8.02M — | $62.62K — | $0.4 — | $0.44 — | $8.02M — | 0 | -$3.16 — | |
| NuCana NCNA | $3.6 — |
0
|
$7.61M — | $64.56K — | $3.47 — | $3.74 — | $7.61M — | 0 | -$16.67 — | |
| XORTX Therapeutics XRTX | $2.62 — |
+7.06
|
$7.6M — | $42.6K — | $2.56 — | $2.76 — | $7.6M — | 0 | -$1.38 — | |
| Kazia Therapeutics KZIA | $0.28 — |
+2.51
|
$7.43M — | $38.34K — | $0.2399 — | $0.2899 — | $7.43M — | 0 | -$0.37 — | |
| TransCode Therapeutics RNAZ | $1.21 — |
+1.68
|
$7.39M — | $479.06K — | $1.13 — | $1.22 — | $7.39M — | 0 | -$3,885 — | |
| Longeveron LGVN | $1.16 — |
-6.07
|
$7.37M — | $195.56K — | $1.15 — | $1.25 — | $7.37M — | 0 | -$10.2 — | |
| Pulmatrix PULM | $2 — |
+2.84
|
$7.29M — | $18.71K — | $1.9 — | $2.09 — | $7.29M — | 0 | -$3.87 — | |
| TFF Pharmaceuticals TFFP | $2.34 — |
+2.29
|
$7.26M — | $29.07K — | $2.08 — | $2.4 — | $7.26M — | 0 | -$11.84 — | |
| Tenax Therapeutics TENX | $3.65 — |
-2.66
|
$7.15M — | $10.48K — | $3.61 — | $3.82 — | $7.15M — | 0 | -$31.03 — | |
| NLS Pharmaceutics NLSP | $0.16 — |
-4.65
|
$7.12M — | $567.38K — | $0.14 — | $0.1799 — | $7.12M — | 0 | -$0.32 — | |
| Protagenic Therapeutics PTIX | $1.56 — |
+12.24
|
$6.92M — | $24.3K — | $1.53 — | $1.81 — | $6.92M — | 0 | -$1.37 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.24 — |
+5.98
|
$6.51M — | $11.81K — | $1.17 — | $1.27 — | $6.51M — | 0 | -$12.32 — | |
| Enveric Biosciences ENVB | $0.8199 — |
-2.21
|
$6.37M — | $111.91K — | $0.81 — | $0.8599 — | $6.37M — | 0 | -$8.09 — | |
| Silo Pharma SILO | $2.25 — |
+10.29
|
$6.31M — | $650.14K — | $1.98 — | $2.27 — | $6.31M — | 0 | -$1.18 — | |
| Soligenix SNGX | $0.39 — |
+0.26
|
$6.1M — | $135.1K — | $0.38 — | $0.4 — | $6.1M — | 0 | -$0.79 — | |
| Adial Pharmaceuticals ADIL | $1.43 — |
-4.67
|
$6.05M — | $24.49K — | $1.4 — | $1.49 — | $6.05M — | 0 | -$4.91 — | |
| Titan Pharmaceuticals TTNP | $6.59 — |
+1.86
|
$6.02M — | $205 — | $6.59 — | $6.59 — | $6.02M — | 0 | -$7.41 — | |
| Entero Therapeutics FWBI | $2.96 — |
+4.59
|
$5.99M — | $56.36K — | $2.84 — | $3.04 — | $5.99M — | 0 | -$47.88 — | |
| Creative Medical Technology CELZ | $4.3 — |
-1.49
|
$5.8M — | $5.82K — | $4.3 — | $4.4 — | $5.8M — | 0 | -$3.76 — | |
| Xenetic Biosciences XBIO | $3.72 — |
-5.58
|
$5.73M — | $796 — | $3.72 — | $3.86 — | $5.73M — | 0 | -$2.71 — | |
| Hoth Therapeutics HOTH | $1.17 — |
-3.19
|
$5.73M — | $17.76K — | $1.17 — | $1.23 — | $5.73M — | 0 | -$2.3 — | |
| Lixte Biotechnology LIXT | $2.51 — |
+4.58
|
$5.65M — | $3.6K — | $2.45 — | $2.61 — | $5.65M — | 0 | -$2.66 — | |
| Ensysce Biosciences ENSC | $0.7299 — |
-1.35
|
$5.53M — | $111.16K — | $0.6899 — | $0.75 — | $5.53M — | 0 | -$4.69 — | |
| Processa Pharmaceuticals PCSA | $1.88 — |
-3.1
|
$5.37M — | $36.35K — | $1.85 — | $1.95 — | $5.37M — | 0 | -$8.48 — | |
| Sonnet BioTherapeutics SONN | $1.7 — |
-5.56
|
$5.29M — | $32.39K — | $1.67 — | $1.88 — | $5.29M — | 0.60 | $2.81 — | |
| Synaptogenix SNPX | $4.83 — |
-1.83
|
$5.24M — | $5.16K — | $4.82 — | $4.99 — | $5.24M — | 0 | -$23.32 — | |
| Palisade Bio PALI | $5.52 — |
-5.65
|
$5.17M — | $14.62K — | $5.39 — | $5.71 — | $5.17M — | 0 | -$27 — | |
| Genprex GNPX | $2.45 — |
0
|
$5.14M — | $31.09K — | $2.36 — | $2.62 — | $5.14M — | 0 | -$22.55 — | |
| Portage Biotech PRTG | $0.25 — |
-2.07
|
$4.97M — | $83.53K — | $0.25 — | $0.27 — | $4.97M — | 0 | -$8.52 — | |
| Artelo Biosciences ARTL | $1.54 — |
+8.45
|
$4.97M — | $58.37K — | $1.44 — | $1.58 — | $4.97M — | 0 | -$3.14 — | |
| Bright Minds Biosciences DRUG | $1.09 — |
0
|
$4.87M — | $4.95K — | $1.06 — | $1.12 — | $4.87M — | 0 | -$0.98 — | |
| Cingulate CING | $0.76 — |
-4.39
|
$4.6M — | $5.43M — | $0.6999 — | $0.9899 — | $4.6M — | 0 | -$26 — | |
| MyMD Pharmaceuticals MYMD | $2.06 — |
-10.82
|
$4.44M — | $374.39K — | $2.04 — | $2.32 — | $4.44M — | 0 | -$9.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}