Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (289)
- {{country.name}}
- Todos los países
- Estados Unidos (289)
NasdaqCM (289)
Atención sanitaria (289)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (289)
Biotecnología (289)
- {{item.name}}
- Todas las industrias
- Biotecnología (289)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (20)
- Diagnósticos y Análisis (22)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $71.49 — |
-0.73
|
$7.58B — | $310.93K — | $70.09 — | $72.02 — | $7.58B — | 62.16 | $1.15 — | |
| TG Therapeutics TGTX | $37.51 — |
-0.42
|
$5.95B — | $471.23K — | $37.12 — | $37.69 — | $5.95B — | 150.03 | $0.25 — | |
| Soleno Therapeutics SLNO | $82.99 — |
+3.32
|
$4.18B — | $1.56M — | $80.73 — | $83.2 — | $4.18B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $31.06 — |
-0.74
|
$3.49B — | $1.72M — | $30.17 — | $31.09 — | $3.49B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.75 — |
-0.46
|
$2.65B — | $705.86K — | $21.48 — | $22.06 — | $2.65B — | 13.85 | $1.57 — | |
| Celldex Therapeutics CLDX | $23 — |
+1.41
|
$1.53B — | $443.01K — | $22.5 — | $23.48 — | $1.53B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $17.09 — |
-0.26
|
$1.39B — | $198.93K — | $16.78 — | $17.39 — | $1.39B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.88 — |
-1.91
|
$1.19B — | $558.58K — | $13.77 — | $14.15 — | $1.19B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $4 — |
+0.38
|
$1.05B — | $1.93M — | $3.91 — | $4.08 — | $1.05B — | 0 | -$0.21 — | |
| Cidara Therapeutics CDTX | $49.43 — |
-2.86
|
$1.03B — | $251.06K — | $48.37 — | $52.15 — | $1.03B — | 0 | -$26.67 — | |
| MiMedx MDXG | $6.67 — |
-1.7
|
$984.43M — | $350.52K — | $6.57 — | $6.79 — | $984.43M — | 24.68 | $0.27 — | |
| Immunome IMNM | $8.79 — |
-1.79
|
$764.84M — | $270.8K — | $8.71 — | $8.94 — | $764.84M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.01 — |
+0.08
|
$729.91M — | $306.16K — | $5.9 — | $6.14 — | $729.91M — | 0 | -$0.2 — | |
| Celcuity CELC | $13.58 — |
-0.29
|
$514.23M — | $78.39K — | $13.36 — | $13.94 — | $514.23M — | 0 | -$3.05 — | |
| Rezolute RZLT | $5.26 — |
+0.19
|
$456.65M — | $195.79K — | $5.12 — | $5.29 — | $456.65M — | 0 | -$1.16 — | |
| Nektar Therapeutics NKTR | $24.37 — |
-2.91
|
$421.61M — | $837.49K — | $23.86 — | $26.29 — | $421.61M — | 0 | -$9.45 — | |
| Compass Therapeutics CMPX | $2.69 — |
-5.79
|
$371.29M — | $425.93K — | $2.67 — | $2.84 — | $371.29M — | 0 | -$0.4 — | |
| Benitec Biopharma Inc. BNTC | $13.01 — |
-5.66
|
$341.52M — | $26.18K — | $13 — | $13.85 — | $341.52M — | 0 | -$5.03 — | |
| Capricor Therapeutics CAPR | $7.33 — |
-35.7
|
$335.04M — | $17.69M — | $6.74 — | $8.68 — | $335.04M — | 0 | -$1.37 — | |
| Heron Therapeutics HRTX | $2.19 — |
-1.58
|
$333.35M — | $465.7K — | $2.17 — | $2.25 — | $333.35M — | 0 | -$0.05 — | |
| Ocugen OCGN | $1.14 — |
-0.87
|
$332.92M — | $3.52M — | $1.11 — | $1.19 — | $332.92M — | 0 | -$0.2 — | |
| DBV DBVT | $10.8 — |
-0.31
|
$304.57M — | $2.03K — | $10.8 — | $11.84 — | $304.57M — | 0 | -$5.75 — | |
| Tonix Pharmaceuticals Holding TNXP | $40.9 — |
-3.45
|
$300.91M — | $537.59K — | $38.87 — | $42.2 — | $300.91M — | 0.11 | $356.28 — | |
| Abeona Therapeutics ABEO | $5.71 — |
-2.39
|
$292.1M — | $392.09K — | $5.69 — | $5.82 — | $292.1M — | 0 | -$0.63 — | |
| Aldeyra Therapeutics ALDX | $4.77 — |
-0.65
|
$285.64M — | $1.18M — | $4.55 — | $4.81 — | $285.64M — | 0 | -$0.97 — | |
| Cardiff Oncology CRDF | $4.09 — |
-1.8
|
$271.76M — | $531.31K — | $4.05 — | $4.24 — | $271.76M — | 0 | -$0.93 — | |
| MiNK Therapeutics INKT | $66.32 — |
+757.96
|
$264.33M — | $41.65M — | $20.2 — | $73.5 — | $264.33M — | 0 | -$2.46 — | |
| Alpha Tau Medical DRTS | $3.08 — |
-2.23
|
$261.24M — | $7.84K — | $3.05 — | $3.14 — | $261.24M — | 0 | -$0.46 — | |
| Verastem VSTM | $4.74 — |
<0.01
|
$260.46M — | $755.3K — | $4.58 — | $4.75 — | $260.46M — | 0 | -$3.36 — | |
| Mereo BioPharma MREO | $1.63 — |
-3.56
|
$259.15M — | $7.01M — | $1.6 — | $1.75 — | $259.15M — | 0 | -$0.35 — | |
| Crescent Biopharma CBIO | $13.03 — |
-3.48
|
$254.08M — | $171.54K — | $12.71 — | $13.82 — | $254.08M — | 0 | $0 — | |
| ProQR Therapeutics PRQR | $2.35 — |
-0.42
|
$247.56M — | $149.39K — | $2.27 — | $2.41 — | $247.56M — | 0 | -$0.39 — | |
| Fennec Pharmaceuticals FENC | $8.86 — |
-1.99
|
$247.2M — | $81.37K — | $8.77 — | $9.3 — | $247.2M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $35.94 — |
-6.08
|
$219.75M — | $26.65K — | $35.6 — | $38.25 — | $219.75M — | 0 | -$3.98 — | |
| Eledon Pharmaceuticals ELDN | $3.51 — |
+1.74
|
$210.19M — | $193.64K — | $3.36 — | $3.51 — | $210.19M — | 0 | -$0.04 — | |
| Agenus AGEN | $6.96 — |
+17.57
|
$190.82M — | $5.32M — | $5.82 — | $7.06 — | $190.82M — | 0.23 | $29.61 — | |
| SELLAS Life Sciences SLS | $1.85 — |
-2.39
|
$184.59M — | $1.31M — | $1.83 — | $1.91 — | $184.59M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $24.75 — |
-4.55
|
$175.31M — | $11.22K — | $24.6 — | $25.4 — | $175.31M — | 0 | -$0.4 — | |
| Tiziana Life Sciences TLSA | $1.45 — |
-0.81
|
$169.79M — | $129.08K — | $1.43 — | $1.51 — | $169.79M — | 0 | -$0.11 — | |
| Nuvectis Pharma NVCT | $7.89 — |
-3.66
|
$164.85M — | $21.92K — | $7.89 — | $8.15 — | $164.85M — | 0 | -$1.13 — | |
| Galectin Therapeutics GALT | $2.53 — |
+3.27
|
$160.13M — | $314.75K — | $2.45 — | $2.64 — | $160.13M — | 0 | -$0.72 — | |
| Instil Bio TIL | $24.2 — |
-9.57
|
$158.75M — | $117.02K — | $24.01 — | $26.21 — | $158.75M — | 0 | -$11.97 — | |
| DiaMedica Therapeutics DMAC | $3.65 — |
-0.54
|
$156.52M — | $52.84K — | $3.58 — | $3.7 — | $156.52M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.62 — |
-4.44
|
$152.53M — | $191.38K — | $1.61 — | $1.72 — | $152.53M — | 0 | -$0.16 — | |
| Theratechnologies THTX | $3.16 — |
+0.16
|
$145.07M — | $411.57K — | $3.15 — | $3.16 — | $145.07M — | 0 | -$0.19 — | |
| Greenwich LifeSciences GLSI | $10.79 — |
-3.83
|
$144.24M — | $43.43K — | $10.75 — | $11.35 — | $144.24M — | 0 | -$1.27 — | |
| Inhibikase Therapeutics IKT | $1.86 — |
-7.25
|
$137.9M — | $92.61K — | $1.83 — | $1.97 — | $137.9M — | 0 | -$0.58 — | |
| Forte Biosciences FBRX | $10.56 — |
-7.81
|
$128.98M — | $74.95K — | $10.1 — | $11.25 — | $128.98M — | 0 | -$9.51 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
-1.46
|
$120.91M — | $2.45M — | $0.4899 — | $0.51 — | $120.91M — | 0 | -$0.36 — | |
| Atossa Therapeutics ATOS | $0.93 — |
+5.14
|
$120.58M — | $857.87K — | $0.88 — | $0.9599 — | $120.58M — | 0 | -$0.2 — | |
| Champions Oncology CSBR | $8.33 — |
-5.46
|
$115.16M — | $5.17K — | $8.33 — | $8.92 — | $115.16M — | 18.50 | $0.45 — | |
| Achieve Life Sciences ACHV | $2.28 — |
-2.36
|
$113.03M — | $225.93K — | $2.25 — | $2.34 — | $113.03M — | 0 | -$1.35 — | |
| Oncolytics Biotech ONCY | $1.17 — |
+4.95
|
$103.98M — | $855.29K — | $1.04 — | $1.19 — | $103.98M — | 0 | -$0.29 — | |
| Cassava Sciences SAVA | $2.14 — |
-1.16
|
$103.14M — | $292.5K — | $2.11 — | $2.18 — | $103.14M — | 0 | -$1.59 — | |
| Anixa Biosciences ANIX | $3.17 — |
+0.96
|
$102.12M — | $95.25K — | $3.07 — | $3.19 — | $102.12M — | 0 | -$0.38 — | |
| Corbus Pharmaceuticals CRBP | $8.35 — |
-0.18
|
$102.12M — | $49.62K — | $8.22 — | $8.46 — | $102.12M — | 0 | -$4.24 — | |
| BeyondSpring BYSI | $2.32 — |
+1.53
|
$93.53M — | $2.83K — | $2.31 — | $2.36 — | $93.53M — | 0 | -$0.22 — | |
| Nutriband NTRB | $8.01 — |
-3.26
|
$92.83M — | $33.12K — | $7.81 — | $8.23 — | $92.83M — | 0 | -$0.9 — | |
| Outlook Therapeutics OTLK | $2.06 — |
+1.73
|
$88.06M — | $1.13M — | $2.01 — | $2.22 — | $88.06M — | 0.50 | $4.09 — | |
| Veru VERU | $0.5999 — |
+2.88
|
$87.95M — | $1.31M — | $0.5799 — | $0.5999 — | $87.95M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
+1.43
|
$87.83M — | $14.08K — | $2.1 — | $2.16 — | $87.83M — | 0 | -$0.71 — | |
| Entera Bio ENTX | $1.78 — |
-3.26
|
$80.9M — | $11.59K — | $1.78 — | $1.83 — | $80.9M — | 0 | -$0.26 — | |
| ESSA Pharma EPIX | $1.73 — |
-1.43
|
$76.57M — | $26.21K — | $1.71 — | $1.74 — | $76.57M — | 0 | -$0.64 — | |
| Surrozen SRZN | $8.71 — |
+1.63
|
$74.58M — | $578 — | $8.28 — | $8.71 — | $74.58M — | 0 | -$24.85 — | |
| Immix Biopharma IMMX | $2.68 — |
-1.3
|
$74.57M — | $245.21K — | $2.61 — | $2.74 — | $74.57M — | 0 | -$0.69 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-1.68
|
$71.48M — | $268.99K — | $0.26 — | $0.27 — | $71.48M — | 0 | -$0.3 — | |
| Genenta Science S.p.A GNTA | $3.91 — |
+0.15
|
$71.44M — | $4.16K — | $3.8 — | $3.98 — | $71.44M — | 0 | -$0.57 — | |
| Anebulo Pharmaceuticals ANEB | $1.73 — |
-2.26
|
$71.08M — | $556 — | $1.73 — | $1.73 — | $71.08M — | 0 | -$0.25 — | |
| Inovio Pharmaceuticals INO | $1.38 — |
-0.72
|
$70.33M — | $1.36M — | $1.34 — | $1.4 — | $70.33M — | 0 | -$3.15 — | |
| ImmunoPrecise Antibodies IPA | $1.5 — |
-9.97
|
$68.64M — | $1.38M — | $1.46 — | $1.66 — | $68.64M — | 0 | -$1.23 — | |
| Vistagen Therapeutics VTGN | $2.35 — |
-3.29
|
$68.52M — | $168.2K — | $2.3 — | $2.44 — | $68.52M — | 0 | -$1.67 — | |
| Alterity Therapeutics ATHE | $4.62 — |
+18.77
|
$68.39M — | $598.58K — | $4.5 — | $5.45 — | $68.39M — | 0 | -$1.73 — | |
| ABVC BioPharma ABVC | $3.79 — |
+12.99
|
$64.28M — | $988.92K — | $3.46 — | $4.17 — | $64.28M — | 0 | -$0.19 — | |
| Unicycive Therapeutics UNCY | $4.95 — |
-5.71
|
$63.2M — | $539.54K — | $4.91 — | $5.26 — | $63.2M — | 0 | $0 — | |
| INmune Bio INMB | $2.32 — |
+4.04
|
$63.2M — | $1.05M — | $2.18 — | $2.35 — | $63.2M — | 0 | -$1.93 — | |
| NRx Pharmaceuticals NRXP | $3.23 — |
-1.23
|
$63M — | $103.82K — | $3.12 — | $3.32 — | $63M — | 0 | -$1.96 — | |
| Context Therapeutics Inc. CNTX | $0.6899 — |
+2.22
|
$61.45M — | $44.39K — | $0.67 — | $0.6899 — | $61.45M — | 0 | -$0.28 — | |
| ImmuCell ICCC | $6.39 — |
-1.99
|
$57.75M — | $1.86K — | $6.39 — | $6.59 — | $57.75M — | 0 | -$0.04 — | |
| PDS Biotechnology PDSB | $1.26 — |
-3.13
|
$57.56M — | $346.77K — | $1.24 — | $1.3 — | $57.56M — | 0 | -$0.94 — | |
| Fortress Biotech FBIO | $1.88 — |
-5.77
|
$55.45M — | $372.85K — | $1.81 — | $2.01 — | $55.45M — | 0 | -$2.13 — | |
| Cue Biopharma CUE | $0.7199 — |
-9.45
|
$54.32M — | $188.81K — | $0.7099 — | $0.8 — | $54.32M — | 0 | -$0.64 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Aligos Therapeutics ALGS | $8.66 — |
-1.51
|
$52.95M — | $43.18K — | $8.3 — | $8.85 — | $52.95M — | 0 | -$17.46 — | |
| Avalo Therapeutics AVTX | $4.87 — |
-0.61
|
$52.73M — | $31.03K — | $4.61 — | $4.9 — | $52.73M — | 0.040 | $118.98 — | |
| Adverum Biotechnologies ADVM | $2.51 — |
-7.71
|
$52.44M — | $44.84K — | $2.5 — | $2.7 — | $52.44M — | 0 | -$7.22 — | |
| Jasper Therapeutics JSPR | $3.47 — |
-2.17
|
$52.17M — | $428.72K — | $3.35 — | $3.65 — | $52.17M — | 0 | -$5.27 — | |
| Celularity CELU | $2.15 — |
-0.46
|
$51.49M — | $59.36K — | $2.11 — | $2.2 — | $51.49M — | 0 | -$2.64 — | |
| NeuroSense Therapeutics NRSN | $2.1 — |
-0.48
|
$50.38M — | $130.58K — | $2.01 — | $2.1 — | $50.38M — | 0 | -$0.54 — | |
| Precision BioSciences DTIL | $4.5 — |
-6.84
|
$49.9M — | $138.12K — | $4.42 — | $4.73 — | $49.9M — | 0 | -$2.87 — | |
| RenovoRx RNXT | $1.32 — |
-1.87
|
$48.09M — | $57.23K — | $1.3 — | $1.37 — | $48.09M — | 0 | -$0.41 — | |
| vTv Therapeutics VTVT | $17.85 — |
+2.01
|
$46.72M — | $2.25K — | $17.27 — | $17.96 — | $46.72M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $1.15 — |
+6.45
|
$46M — | $1.49M — | $1.09 — | $1.28 — | $46M — | 0 | -$0.94 — | |
| Exicure XCUR | $7.26 — |
-0.24
|
$45.88M — | $7.29K — | $6.35 — | $7.5 — | $45.88M — | 0 | -$3.78 — | |
| Fortress Biotech, Inc. FBIOP | $8.42 — |
+1.22
|
$45.21M — | $4.83K — | $8.32 — | $8.66 — | $45.21M — | 0 | -$0.86 — | |
| Lantern Pharma LTRN | $3.54 — |
+0.82
|
$38.16M — | $153.52K — | $3.22 — | $3.7 — | $38.16M — | 0 | -$1.84 — | |
| Cognition Therapeutics CGTX | $0.6099 — |
-12.83
|
$37.82M — | $6.86M — | $0.5799 — | $0.66 — | $37.82M — | 0 | -$0.73 — | |
| Akari Therapeutics AKTX | $1.11 — |
-2.63
|
$35.72M — | $13.32K — | $1.12 — | $1.15 — | $35.72M — | 0 | $0 — | |
| PolyPid PYPD | $3.42 — |
-2.43
|
$34.8M — | $58.55K — | $3.41 — | $3.5 — | $34.8M — | 0 | -$4.24 — | |
| Kezar Life Sciences KZR | $4.73 — |
-1.25
|
$34.56M — | $756 — | $4.73 — | $4.73 — | $34.56M — | 0 | -$10.78 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}