Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (289)
- {{country.name}}
- Todos los países
- Estados Unidos (289)
NasdaqCM (289)
Atención sanitaria (289)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (289)
Biotecnología (289)
- {{item.name}}
- Todas las industrias
- Biotecnología (289)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (20)
- Diagnósticos y Análisis (22)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $71.48 — |
-0.74
|
$7.58B — | $211.63K — | $70.09 — | $72.01 — | $7.58B — | 62.15 | $1.15 — | |
| TG Therapeutics TGTX | $37.47 — |
-0.53
|
$5.95B — | $402.49K — | $37.12 — | $37.69 — | $5.95B — | 149.87 | $0.25 — | |
| Soleno Therapeutics SLNO | $82.94 — |
+3.26
|
$4.18B — | $1.34M — | $80.73 — | $83.2 — | $4.18B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $30.69 — |
-1.93
|
$3.45B — | $1.27M — | $30.17 — | $31 — | $3.45B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.66 — |
-0.86
|
$2.64B — | $564.88K — | $21.48 — | $22.06 — | $2.64B — | 13.79 | $1.57 — | |
| Celldex Therapeutics CLDX | $22.99 — |
+1.38
|
$1.53B — | $398.63K — | $22.5 — | $23.48 — | $1.53B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $17.11 — |
-0.12
|
$1.4B — | $144.85K — | $16.78 — | $17.39 — | $1.4B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.97 — |
-1.27
|
$1.19B — | $421.33K — | $13.77 — | $14.15 — | $1.19B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $3.95 — |
-0.75
|
$1.04B — | $1.49M — | $3.93 — | $4.08 — | $1.04B — | 0 | -$0.21 — | |
| Cidara Therapeutics CDTX | $49.51 — |
-2.69
|
$1.04B — | $213.99K — | $48.37 — | $52.15 — | $1.04B — | 0 | -$26.67 — | |
| MiMedx MDXG | $6.66 — |
-1.77
|
$983.7M — | $214.66K — | $6.57 — | $6.79 — | $983.7M — | 24.66 | $0.27 — | |
| Immunome IMNM | $8.76 — |
-2.12
|
$762.23M — | $204.11K — | $8.71 — | $8.94 — | $762.23M — | 0 | -$3.01 — | |
| Immatics IMTX | $6 — |
0
|
$729.3M — | $278.8K — | $5.9 — | $6.14 — | $729.3M — | 0 | -$0.2 — | |
| Celcuity CELC | $13.44 — |
-1.32
|
$508.92M — | $58.46K — | $13.36 — | $13.94 — | $508.92M — | 0 | -$3.05 — | |
| Rezolute RZLT | $5.27 — |
+0.38
|
$457.51M — | $130.87K — | $5.12 — | $5.28 — | $457.51M — | 0 | -$1.16 — | |
| Nektar Therapeutics NKTR | $24.52 — |
-2.31
|
$424.21M — | $741.5K — | $23.86 — | $26.29 — | $424.21M — | 0 | -$9.45 — | |
| Compass Therapeutics CMPX | $2.71 — |
-4.77
|
$375.3M — | $306.36K — | $2.7 — | $2.84 — | $375.3M — | 0 | -$0.4 — | |
| Capricor Therapeutics CAPR | $7.9 — |
-30.7
|
$361.09M — | $16.34M — | $6.74 — | $8.68 — | $361.09M — | 0 | -$1.37 — | |
| Benitec Biopharma Inc. BNTC | $13.24 — |
-4.02
|
$347.43M — | $11.61K — | $13.06 — | $13.85 — | $347.43M — | 0 | -$5.03 — | |
| Heron Therapeutics HRTX | $2.22 — |
-0.23
|
$337.93M — | $313.22K — | $2.2 — | $2.25 — | $337.93M — | 0 | -$0.05 — | |
| Ocugen OCGN | $1.14 — |
-0.87
|
$332.92M — | $2.92M — | $1.11 — | $1.19 — | $332.92M — | 0 | -$0.2 — | |
| DBV DBVT | $10.8 — |
-0.31
|
$304.57M — | $1.62K — | $10.8 — | $11.84 — | $304.57M — | 0 | -$5.75 — | |
| Tonix Pharmaceuticals Holding TNXP | $40.2 — |
-5.1
|
$295.76M — | $397.68K — | $38.87 — | $42.2 — | $295.76M — | 0.11 | $356.28 — | |
| Abeona Therapeutics ABEO | $5.74 — |
-1.97
|
$293.38M — | $304.21K — | $5.7 — | $5.82 — | $293.38M — | 0 | -$0.63 — | |
| Aldeyra Therapeutics ALDX | $4.7 — |
-2.19
|
$281.21M — | $1M — | $4.55 — | $4.81 — | $281.21M — | 0 | -$0.97 — | |
| Cardiff Oncology CRDF | $4.09 — |
-1.8
|
$271.76M — | $440.73K — | $4.05 — | $4.24 — | $271.76M — | 0 | -$0.93 — | |
| Mereo BioPharma MREO | $1.65 — |
-2.67
|
$261.55M — | $5.5M — | $1.62 — | $1.75 — | $261.55M — | 0 | -$0.35 — | |
| MiNK Therapeutics INKT | $65.37 — |
+745.67
|
$260.54M — | $36.29M — | $20.2 — | $73.5 — | $260.54M — | 0 | -$2.46 — | |
| Alpha Tau Medical DRTS | $3.07 — |
-2.54
|
$260.4M — | $3.39K — | $3.07 — | $3.14 — | $260.4M — | 0 | -$0.46 — | |
| Verastem VSTM | $4.67 — |
-1.58
|
$256.34M — | $573.54K — | $4.58 — | $4.72 — | $256.34M — | 0 | -$3.36 — | |
| Crescent Biopharma CBIO | $13.04 — |
-3.41
|
$254.28M — | $124.81K — | $12.71 — | $13.82 — | $254.28M — | 0 | $0 — | |
| ProQR Therapeutics PRQR | $2.36 — |
-0.21
|
$248.08M — | $119.93K — | $2.27 — | $2.41 — | $248.08M — | 0 | -$0.39 — | |
| Fennec Pharmaceuticals FENC | $8.84 — |
-2.21
|
$246.64M — | $78.03K — | $8.77 — | $9.3 — | $246.64M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $36.53 — |
-4.52
|
$223.39M — | $8.35K — | $36.14 — | $38.25 — | $223.39M — | 0 | -$3.98 — | |
| Eledon Pharmaceuticals ELDN | $3.5 — |
+1.45
|
$209.59M — | $110.32K — | $3.36 — | $3.5 — | $209.59M — | 0 | -$0.04 — | |
| Agenus AGEN | $6.88 — |
+16.22
|
$188.63M — | $4.25M — | $5.82 — | $6.95 — | $188.63M — | 0.23 | $29.61 — | |
| SELLAS Life Sciences SLS | $1.84 — |
-3.17
|
$183.09M — | $1.09M — | $1.83 — | $1.91 — | $183.09M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $24.88 — |
-4.05
|
$176.23M — | $10.19K — | $24.6 — | $25.4 — | $176.23M — | 0 | -$0.4 — | |
| Tiziana Life Sciences TLSA | $1.47 — |
+0.25
|
$171.61M — | $113.79K — | $1.43 — | $1.51 — | $171.61M — | 0 | -$0.11 — | |
| Nuvectis Pharma NVCT | $7.93 — |
-3.24
|
$165.58M — | $17.46K — | $7.9 — | $8.15 — | $165.58M — | 0 | -$1.13 — | |
| Instil Bio TIL | $24.94 — |
-6.8
|
$163.6M — | $84.88K — | $24.37 — | $26.21 — | $163.6M — | 0 | -$11.97 — | |
| Galectin Therapeutics GALT | $2.5 — |
+2.04
|
$158.23M — | $279.07K — | $2.45 — | $2.64 — | $158.23M — | 0 | -$0.72 — | |
| DiaMedica Therapeutics DMAC | $3.63 — |
-1.09
|
$155.67M — | $45.63K — | $3.58 — | $3.7 — | $155.67M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.62 — |
-4.14
|
$153.01M — | $177.98K — | $1.61 — | $1.72 — | $153.01M — | 0 | -$0.16 — | |
| Theratechnologies THTX | $3.15 — |
0
|
$144.84M — | $222.15K — | $3.15 — | $3.16 — | $144.84M — | 0 | -$0.19 — | |
| Greenwich LifeSciences GLSI | $10.83 — |
-3.48
|
$144.78M — | $33.78K — | $10.75 — | $11.35 — | $144.78M — | 0 | -$1.27 — | |
| Inhibikase Therapeutics IKT | $1.85 — |
-7.52
|
$137.53M — | $50.86K — | $1.83 — | $1.97 — | $137.53M — | 0 | -$0.58 — | |
| Forte Biosciences FBRX | $10.2 — |
-10.96
|
$124.58M — | $62.79K — | $10.1 — | $11.25 — | $124.58M — | 0 | -$9.51 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
+0.18
|
$122.92M — | $1.48M — | $0.5 — | $0.51 — | $122.92M — | 0 | -$0.36 — | |
| Atossa Therapeutics ATOS | $0.9399 — |
+6.28
|
$121.9M — | $750.33K — | $0.88 — | $0.9599 — | $121.9M — | 0 | -$0.2 — | |
| Champions Oncology CSBR | $8.49 — |
-3.63
|
$117.39M — | $3.92K — | $8.46 — | $8.92 — | $117.39M — | 18.86 | $0.45 — | |
| Achieve Life Sciences ACHV | $2.27 — |
-2.54
|
$112.82M — | $167K — | $2.25 — | $2.34 — | $112.82M — | 0 | -$1.35 — | |
| Oncolytics Biotech ONCY | $1.17 — |
+4.76
|
$103.75M — | $595.96K — | $1.04 — | $1.19 — | $103.75M — | 0 | -$0.29 — | |
| Corbus Pharmaceuticals CRBP | $8.36 — |
0
|
$102.3M — | $42.38K — | $8.22 — | $8.46 — | $102.3M — | 0 | -$4.24 — | |
| Cassava Sciences SAVA | $2.11 — |
-2.28
|
$101.97M — | $228.47K — | $2.11 — | $2.18 — | $101.97M — | 0 | -$1.59 — | |
| Anixa Biosciences ANIX | $3.15 — |
+0.32
|
$101.46M — | $79.82K — | $3.07 — | $3.18 — | $101.46M — | 0 | -$0.38 — | |
| BeyondSpring BYSI | $2.31 — |
+1.09
|
$93.13M — | $613 — | $2.31 — | $2.33 — | $93.13M — | 0 | -$0.22 — | |
| Nutriband NTRB | $8 — |
-3.35
|
$92.71M — | $28.88K — | $7.81 — | $8.23 — | $92.71M — | 0 | -$0.9 — | |
| Veru VERU | $0.5999 — |
+2.05
|
$87.25M — | $1.19M — | $0.5799 — | $0.5999 — | $87.25M — | 0 | -$0.22 — | |
| Outlook Therapeutics OTLK | $2.04 — |
+0.74
|
$87.21M — | $1.01M — | $2.01 — | $2.22 — | $87.21M — | 0.49 | $4.09 — | |
| Oramed Pharmaceuticals ORMP | $2.13 — |
+0.47
|
$87.01M — | $11.99K — | $2.1 — | $2.16 — | $87.01M — | 0 | -$0.71 — | |
| Entera Bio ENTX | $1.82 — |
-0.84
|
$82.93M — | $11.11K — | $1.8 — | $1.83 — | $82.93M — | 0 | -$0.26 — | |
| ESSA Pharma EPIX | $1.72 — |
-1.71
|
$76.35M — | $18.65K — | $1.71 — | $1.74 — | $76.35M — | 0 | -$0.64 — | |
| Immix Biopharma IMMX | $2.7 — |
-0.37
|
$75.27M — | $213.27K — | $2.61 — | $2.74 — | $75.27M — | 0 | -$0.69 — | |
| Surrozen SRZN | $8.71 — |
+1.63
|
$74.58M — | $525 — | $8.28 — | $8.71 — | $74.58M — | 0 | -$24.85 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-2.08
|
$71.19M — | $246.26K — | $0.26 — | $0.27 — | $71.19M — | 0 | -$0.3 — | |
| Anebulo Pharmaceuticals ANEB | $1.73 — |
-2.26
|
$71.08M — | $442 — | $1.73 — | $1.73 — | $71.08M — | 0 | -$0.25 — | |
| Alterity Therapeutics ATHE | $4.78 — |
+22.88
|
$70.76M — | $565.17K — | $4.5 — | $5.45 — | $70.76M — | 0 | -$1.73 — | |
| Inovio Pharmaceuticals INO | $1.37 — |
-1.4
|
$69.84M — | $1.13M — | $1.34 — | $1.4 — | $69.84M — | 0 | -$3.15 — | |
| Genenta Science S.p.A GNTA | $3.8 — |
-2.51
|
$69.54M — | $1.82K — | $3.8 — | $3.98 — | $69.54M — | 0 | -$0.57 — | |
| Vistagen Therapeutics VTGN | $2.38 — |
-2.17
|
$69.31M — | $140.8K — | $2.3 — | $2.44 — | $69.31M — | 0 | -$1.67 — | |
| ImmunoPrecise Antibodies IPA | $1.5 — |
-9.91
|
$68.65M — | $1.25M — | $1.46 — | $1.66 — | $68.65M — | 0 | -$1.23 — | |
| ABVC BioPharma ABVC | $3.78 — |
+12.69
|
$64.11M — | $906.23K — | $3.46 — | $4.17 — | $64.11M — | 0 | -$0.19 — | |
| NRx Pharmaceuticals NRXP | $3.25 — |
-0.61
|
$63.39M — | $94.29K — | $3.12 — | $3.32 — | $63.39M — | 0 | -$1.96 — | |
| INmune Bio INMB | $2.33 — |
+4.26
|
$63.33M — | $827.76K — | $2.18 — | $2.35 — | $63.33M — | 0 | -$1.93 — | |
| Unicycive Therapeutics UNCY | $4.95 — |
-5.66
|
$63.23M — | $429.49K — | $4.94 — | $5.26 — | $63.23M — | 0 | $0 — | |
| Context Therapeutics Inc. CNTX | $0.67 — |
-0.36
|
$59.9M — | $31.59K — | $0.67 — | $0.6899 — | $59.9M — | 0 | -$0.28 — | |
| PDS Biotechnology PDSB | $1.27 — |
-2.69
|
$57.82M — | $262.57K — | $1.25 — | $1.3 — | $57.82M — | 0 | -$0.94 — | |
| ImmuCell ICCC | $6.39 — |
-1.99
|
$57.75M — | $1.86K — | $6.39 — | $6.59 — | $57.75M — | 0 | -$0.04 — | |
| Fortress Biotech FBIO | $1.85 — |
-7.04
|
$54.7M — | $310.97K — | $1.81 — | $2.01 — | $54.7M — | 0 | -$2.13 — | |
| Cue Biopharma CUE | $0.7199 — |
-9.46
|
$54.3M — | $148.89K — | $0.7099 — | $0.8 — | $54.3M — | 0 | -$0.64 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Adverum Biotechnologies ADVM | $2.52 — |
-7.46
|
$52.58M — | $35.76K — | $2.51 — | $2.7 — | $52.58M — | 0 | -$7.22 — | |
| Jasper Therapeutics JSPR | $3.46 — |
-2.52
|
$51.98M — | $355.25K — | $3.35 — | $3.65 — | $51.98M — | 0 | -$5.27 — | |
| Avalo Therapeutics AVTX | $4.8 — |
-2.04
|
$51.97M — | $24.49K — | $4.61 — | $4.87 — | $51.97M — | 0.040 | $118.98 — | |
| Celularity CELU | $2.15 — |
-0.46
|
$51.49M — | $51.32K — | $2.11 — | $2.2 — | $51.49M — | 0 | -$2.64 — | |
| Aligos Therapeutics ALGS | $8.3 — |
-5.52
|
$50.78M — | $37.78K — | $8.3 — | $8.85 — | $50.78M — | 0 | -$17.46 — | |
| Precision BioSciences DTIL | $4.53 — |
-6.21
|
$50.23M — | $112.87K — | $4.5 — | $4.73 — | $50.23M — | 0 | -$2.87 — | |
| NeuroSense Therapeutics NRSN | $2.06 — |
-2.4
|
$49.42M — | $119.87K — | $2.01 — | $2.1 — | $49.42M — | 0 | -$0.54 — | |
| RenovoRx RNXT | $1.31 — |
-2.22
|
$47.91M — | $41.91K — | $1.3 — | $1.37 — | $47.91M — | 0 | -$0.41 — | |
| vTv Therapeutics VTVT | $17.85 — |
+2.01
|
$46.72M — | $1.74K — | $17.27 — | $17.96 — | $46.72M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $1.16 — |
+7.41
|
$46.4M — | $1.36M — | $1.09 — | $1.28 — | $46.4M — | 0 | -$0.94 — | |
| Fortress Biotech, Inc. FBIOP | $8.58 — |
+3.06
|
$46.03M — | $2.46K — | $8.32 — | $8.66 — | $46.03M — | 0 | -$0.86 — | |
| Exicure XCUR | $7.21 — |
-0.96
|
$45.55M — | $6.97K — | $6.35 — | $7.5 — | $45.55M — | 0 | -$3.78 — | |
| Cognition Therapeutics CGTX | $0.6199 — |
-11.96
|
$38.24M — | $6.13M — | $0.5999 — | $0.66 — | $38.24M — | 0 | -$0.73 — | |
| Lantern Pharma LTRN | $3.53 — |
+0.57
|
$38.07M — | $150.04K — | $3.22 — | $3.7 — | $38.07M — | 0 | -$1.84 — | |
| Akari Therapeutics AKTX | $1.14 — |
-0.44
|
$36.52M — | $11.15K — | $1.13 — | $1.15 — | $36.52M — | 0 | $0 — | |
| Kezar Life Sciences KZR | $4.79 — |
0
|
$34.99M — | $454 — | $4.79 — | $4.79 — | $34.99M — | 0 | -$10.78 — | |
| PolyPid PYPD | $3.43 — |
-1.99
|
$34.95M — | $43.67K — | $3.42 — | $3.5 — | $34.95M — | 0 | -$4.24 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}