$3.75T
Сapitalización del mercado total
$281.69B
Volumen total
BTC 62.32%     ETH 9.57%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $71.48
-0.74
$7.58B $211.63K $70.09 $72.01 $7.58B 62.15 $1.15
TG Therapeutics  TGTX $37.47
-0.53
$5.95B $402.49K $37.12 $37.69 $5.95B 149.87 $0.25
Soleno Therapeutics  SLNO $82.94
+3.26
$4.18B $1.34M $80.73 $83.2 $4.18B 0 -$4.74
Viking Therapeutics  VKTX $30.69
-1.93
$3.45B $1.27M $30.17 $31 $3.45B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.66
-0.86
$2.64B $564.88K $21.48 $22.06 $2.64B 13.79 $1.57
Celldex Therapeutics  CLDX $22.99
+1.38
$1.53B $398.63K $22.5 $23.48 $1.53B 0 -$2.7
Viridian Therapeutics  VRDN $17.11
-0.12
$1.4B $144.85K $16.78 $17.39 $1.4B 0 -$3.35
Liquidia  LQDA $13.97
-1.27
$1.19B $421.33K $13.77 $14.15 $1.19B 0 -$1.71
Akebia Therapeutics  AKBA $3.95
-0.75
$1.04B $1.49M $3.93 $4.08 $1.04B 0 -$0.21
Cidara Therapeutics  CDTX $49.51
-2.69
$1.04B $213.99K $48.37 $52.15 $1.04B 0 -$26.67
MiMedx  MDXG $6.66
-1.77
$983.7M $214.66K $6.57 $6.79 $983.7M 24.66 $0.27
Immunome  IMNM $8.76
-2.12
$762.23M $204.11K $8.71 $8.94 $762.23M 0 -$3.01
Immatics  IMTX $6
0
$729.3M $278.8K $5.9 $6.14 $729.3M 0 -$0.2
Celcuity  CELC $13.44
-1.32
$508.92M $58.46K $13.36 $13.94 $508.92M 0 -$3.05
Rezolute  RZLT $5.27
+0.38
$457.51M $130.87K $5.12 $5.28 $457.51M 0 -$1.16
Nektar Therapeutics  NKTR $24.52
-2.31
$424.21M $741.5K $23.86 $26.29 $424.21M 0 -$9.45
Compass Therapeutics  CMPX $2.71
-4.77
$375.3M $306.36K $2.7 $2.84 $375.3M 0 -$0.4
Capricor Therapeutics  CAPR $7.9
-30.7
$361.09M $16.34M $6.74 $8.68 $361.09M 0 -$1.37
Benitec Biopharma Inc.  BNTC $13.24
-4.02
$347.43M $11.61K $13.06 $13.85 $347.43M 0 -$5.03
Heron Therapeutics  HRTX $2.22
-0.23
$337.93M $313.22K $2.2 $2.25 $337.93M 0 -$0.05
Ocugen  OCGN $1.14
-0.87
$332.92M $2.92M $1.11 $1.19 $332.92M 0 -$0.2
DBV  DBVT $10.8
-0.31
$304.57M $1.62K $10.8 $11.84 $304.57M 0 -$5.75
Tonix Pharmaceuticals Holding  TNXP $40.2
-5.1
$295.76M $397.68K $38.87 $42.2 $295.76M 0.11 $356.28
Abeona Therapeutics  ABEO $5.74
-1.97
$293.38M $304.21K $5.7 $5.82 $293.38M 0 -$0.63
Aldeyra Therapeutics  ALDX $4.7
-2.19
$281.21M $1M $4.55 $4.81 $281.21M 0 -$0.97
Cardiff Oncology  CRDF $4.09
-1.8
$271.76M $440.73K $4.05 $4.24 $271.76M 0 -$0.93
Mereo BioPharma  MREO $1.65
-2.67
$261.55M $5.5M $1.62 $1.75 $261.55M 0 -$0.35
MiNK Therapeutics  INKT $65.37
+745.67
$260.54M $36.29M $20.2 $73.5 $260.54M 0 -$2.46
Alpha Tau Medical  DRTS $3.07
-2.54
$260.4M $3.39K $3.07 $3.14 $260.4M 0 -$0.46
Verastem  VSTM $4.67
-1.58
$256.34M $573.54K $4.58 $4.72 $256.34M 0 -$3.36
Crescent Biopharma  CBIO $13.04
-3.41
$254.28M $124.81K $12.71 $13.82 $254.28M 0 $0
ProQR Therapeutics  PRQR $2.36
-0.21
$248.08M $119.93K $2.27 $2.41 $248.08M 0 -$0.39
Fennec Pharmaceuticals  FENC $8.84
-2.21
$246.64M $78.03K $8.77 $9.3 $246.64M 0 -$0.53
Monopar Therapeutics  MNPR $36.53
-4.52
$223.39M $8.35K $36.14 $38.25 $223.39M 0 -$3.98
Eledon Pharmaceuticals  ELDN $3.5
+1.45
$209.59M $110.32K $3.36 $3.5 $209.59M 0 -$0.04
Agenus  AGEN $6.88
+16.22
$188.63M $4.25M $5.82 $6.95 $188.63M 0.23 $29.61
SELLAS Life Sciences  SLS $1.84
-3.17
$183.09M $1.09M $1.83 $1.91 $183.09M 0 -$0.36
Bright Minds Biosciences  DRUG $24.88
-4.05
$176.23M $10.19K $24.6 $25.4 $176.23M 0 -$0.4
Tiziana Life Sciences  TLSA $1.47
+0.25
$171.61M $113.79K $1.43 $1.51 $171.61M 0 -$0.11
Nuvectis Pharma  NVCT $7.93
-3.24
$165.58M $17.46K $7.9 $8.15 $165.58M 0 -$1.13
Instil Bio  TIL $24.94
-6.8
$163.6M $84.88K $24.37 $26.21 $163.6M 0 -$11.97
Galectin Therapeutics  GALT $2.5
+2.04
$158.23M $279.07K $2.45 $2.64 $158.23M 0 -$0.72
DiaMedica Therapeutics  DMAC $3.63
-1.09
$155.67M $45.63K $3.58 $3.7 $155.67M 0 -$0.64
Compugen  CGEN $1.62
-4.14
$153.01M $177.98K $1.61 $1.72 $153.01M 0 -$0.16
Theratechnologies  THTX $3.15
0
$144.84M $222.15K $3.15 $3.16 $144.84M 0 -$0.19
Greenwich LifeSciences  GLSI $10.83
-3.48
$144.78M $33.78K $10.75 $11.35 $144.78M 0 -$1.27
Inhibikase Therapeutics  IKT $1.85
-7.52
$137.53M $50.86K $1.83 $1.97 $137.53M 0 -$0.58
Forte Biosciences  FBRX $10.2
-10.96
$124.58M $62.79K $10.1 $11.25 $124.58M 0 -$9.51
Sangamo Therapeutics  SGMO $0.5
+0.18
$122.92M $1.48M $0.5 $0.51 $122.92M 0 -$0.36
Atossa Therapeutics  ATOS $0.9399
+6.28
$121.9M $750.33K $0.88 $0.9599 $121.9M 0 -$0.2
Champions Oncology  CSBR $8.49
-3.63
$117.39M $3.92K $8.46 $8.92 $117.39M 18.86 $0.45
Achieve Life Sciences  ACHV $2.27
-2.54
$112.82M $167K $2.25 $2.34 $112.82M 0 -$1.35
Oncolytics Biotech  ONCY $1.17
+4.76
$103.75M $595.96K $1.04 $1.19 $103.75M 0 -$0.29
Corbus Pharmaceuticals  CRBP $8.36
0
$102.3M $42.38K $8.22 $8.46 $102.3M 0 -$4.24
Cassava Sciences  SAVA $2.11
-2.28
$101.97M $228.47K $2.11 $2.18 $101.97M 0 -$1.59
Anixa Biosciences  ANIX $3.15
+0.32
$101.46M $79.82K $3.07 $3.18 $101.46M 0 -$0.38
BeyondSpring  BYSI $2.31
+1.09
$93.13M $613 $2.31 $2.33 $93.13M 0 -$0.22
Nutriband  NTRB $8
-3.35
$92.71M $28.88K $7.81 $8.23 $92.71M 0 -$0.9
Veru  VERU $0.5999
+2.05
$87.25M $1.19M $0.5799 $0.5999 $87.25M 0 -$0.22
Outlook Therapeutics  OTLK $2.04
+0.74
$87.21M $1.01M $2.01 $2.22 $87.21M 0.49 $4.09
Oramed Pharmaceuticals  ORMP $2.13
+0.47
$87.01M $11.99K $2.1 $2.16 $87.01M 0 -$0.71
Entera Bio  ENTX $1.82
-0.84
$82.93M $11.11K $1.8 $1.83 $82.93M 0 -$0.26
ESSA Pharma  EPIX $1.72
-1.71
$76.35M $18.65K $1.71 $1.74 $76.35M 0 -$0.64
Immix Biopharma  IMMX $2.7
-0.37
$75.27M $213.27K $2.61 $2.74 $75.27M 0 -$0.69
Surrozen  SRZN $8.71
+1.63
$74.58M $525 $8.28 $8.71 $74.58M 0 -$24.85
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Adaptimmune Therapeutics  ADAP $0.27
-2.08
$71.19M $246.26K $0.26 $0.27 $71.19M 0 -$0.3
Anebulo Pharmaceuticals  ANEB $1.73
-2.26
$71.08M $442 $1.73 $1.73 $71.08M 0 -$0.25
Alterity Therapeutics  ATHE $4.78
+22.88
$70.76M $565.17K $4.5 $5.45 $70.76M 0 -$1.73
Inovio Pharmaceuticals  INO $1.37
-1.4
$69.84M $1.13M $1.34 $1.4 $69.84M 0 -$3.15
Genenta Science S.p.A  GNTA $3.8
-2.51
$69.54M $1.82K $3.8 $3.98 $69.54M 0 -$0.57
Vistagen Therapeutics  VTGN $2.38
-2.17
$69.31M $140.8K $2.3 $2.44 $69.31M 0 -$1.67
ImmunoPrecise Antibodies  IPA $1.5
-9.91
$68.65M $1.25M $1.46 $1.66 $68.65M 0 -$1.23
ABVC BioPharma  ABVC $3.78
+12.69
$64.11M $906.23K $3.46 $4.17 $64.11M 0 -$0.19
NRx Pharmaceuticals  NRXP $3.25
-0.61
$63.39M $94.29K $3.12 $3.32 $63.39M 0 -$1.96
INmune Bio  INMB $2.33
+4.26
$63.33M $827.76K $2.18 $2.35 $63.33M 0 -$1.93
Unicycive Therapeutics  UNCY $4.95
-5.66
$63.23M $429.49K $4.94 $5.26 $63.23M 0 $0
Context Therapeutics Inc.  CNTX $0.67
-0.36
$59.9M $31.59K $0.67 $0.6899 $59.9M 0 -$0.28
PDS Biotechnology  PDSB $1.27
-2.69
$57.82M $262.57K $1.25 $1.3 $57.82M 0 -$0.94
ImmuCell  ICCC $6.39
-1.99
$57.75M $1.86K $6.39 $6.59 $57.75M 0 -$0.04
Fortress Biotech  FBIO $1.85
-7.04
$54.7M $310.97K $1.81 $2.01 $54.7M 0 -$2.13
Cue Biopharma  CUE $0.7199
-9.46
$54.3M $148.89K $0.7099 $0.8 $54.3M 0 -$0.64
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Adverum Biotechnologies  ADVM $2.52
-7.46
$52.58M $35.76K $2.51 $2.7 $52.58M 0 -$7.22
Jasper Therapeutics  JSPR $3.46
-2.52
$51.98M $355.25K $3.35 $3.65 $51.98M 0 -$5.27
Avalo Therapeutics  AVTX $4.8
-2.04
$51.97M $24.49K $4.61 $4.87 $51.97M 0.040 $118.98
Celularity  CELU $2.15
-0.46
$51.49M $51.32K $2.11 $2.2 $51.49M 0 -$2.64
Aligos Therapeutics  ALGS $8.3
-5.52
$50.78M $37.78K $8.3 $8.85 $50.78M 0 -$17.46
Precision BioSciences  DTIL $4.53
-6.21
$50.23M $112.87K $4.5 $4.73 $50.23M 0 -$2.87
NeuroSense Therapeutics  NRSN $2.06
-2.4
$49.42M $119.87K $2.01 $2.1 $49.42M 0 -$0.54
RenovoRx  RNXT $1.31
-2.22
$47.91M $41.91K $1.3 $1.37 $47.91M 0 -$0.41
vTv Therapeutics  VTVT $17.85
+2.01
$46.72M $1.74K $17.27 $17.96 $46.72M 0 -$2.8
Iterum Therapeutics  ITRM $1.16
+7.41
$46.4M $1.36M $1.09 $1.28 $46.4M 0 -$0.94
Fortress Biotech, Inc.  FBIOP $8.58
+3.06
$46.03M $2.46K $8.32 $8.66 $46.03M 0 -$0.86
Exicure  XCUR $7.21
-0.96
$45.55M $6.97K $6.35 $7.5 $45.55M 0 -$3.78
Cognition Therapeutics  CGTX $0.6199
-11.96
$38.24M $6.13M $0.5999 $0.66 $38.24M 0 -$0.73
Lantern Pharma  LTRN $3.53
+0.57
$38.07M $150.04K $3.22 $3.7 $38.07M 0 -$1.84
Akari Therapeutics  AKTX $1.14
-0.44
$36.52M $11.15K $1.13 $1.15 $36.52M 0 $0
Kezar Life Sciences  KZR $4.79
0
$34.99M $454 $4.79 $4.79 $34.99M 0 -$10.78
PolyPid  PYPD $3.43
-1.99
$34.95M $43.67K $3.42 $3.5 $34.95M 0 -$4.24
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí