$3.77T
Сapitalización del mercado total
$276.02B
Volumen total
BTC 62.18%     ETH 9.60%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $71.49
-0.73
$7.58B $310.93K $70.09 $72.02 $7.58B 62.16 $1.15
TG Therapeutics  TGTX $37.51
-0.42
$5.95B $471.23K $37.12 $37.69 $5.95B 150.03 $0.25
Soleno Therapeutics  SLNO $82.99
+3.32
$4.18B $1.56M $80.73 $83.2 $4.18B 0 -$4.74
Viking Therapeutics  VKTX $31.06
-0.74
$3.49B $1.72M $30.17 $31.09 $3.49B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.75
-0.46
$2.65B $705.86K $21.48 $22.06 $2.65B 13.85 $1.57
Celldex Therapeutics  CLDX $23
+1.41
$1.53B $443.01K $22.5 $23.48 $1.53B 0 -$2.7
Viridian Therapeutics  VRDN $17.09
-0.26
$1.39B $198.93K $16.78 $17.39 $1.39B 0 -$3.35
Liquidia  LQDA $13.88
-1.91
$1.19B $558.58K $13.77 $14.15 $1.19B 0 -$1.71
Akebia Therapeutics  AKBA $4
+0.38
$1.05B $1.93M $3.91 $4.08 $1.05B 0 -$0.21
Cidara Therapeutics  CDTX $49.43
-2.86
$1.03B $251.06K $48.37 $52.15 $1.03B 0 -$26.67
MiMedx  MDXG $6.67
-1.7
$984.43M $350.52K $6.57 $6.79 $984.43M 24.68 $0.27
Immunome  IMNM $8.79
-1.79
$764.84M $270.8K $8.71 $8.94 $764.84M 0 -$3.01
Immatics  IMTX $6.01
+0.08
$729.91M $306.16K $5.9 $6.14 $729.91M 0 -$0.2
Celcuity  CELC $13.58
-0.29
$514.23M $78.39K $13.36 $13.94 $514.23M 0 -$3.05
Rezolute  RZLT $5.26
+0.19
$456.65M $195.79K $5.12 $5.29 $456.65M 0 -$1.16
Nektar Therapeutics  NKTR $24.37
-2.91
$421.61M $837.49K $23.86 $26.29 $421.61M 0 -$9.45
Compass Therapeutics  CMPX $2.69
-5.79
$371.29M $425.93K $2.67 $2.84 $371.29M 0 -$0.4
Benitec Biopharma Inc.  BNTC $13.01
-5.66
$341.52M $26.18K $13 $13.85 $341.52M 0 -$5.03
Capricor Therapeutics  CAPR $7.33
-35.7
$335.04M $17.69M $6.74 $8.68 $335.04M 0 -$1.37
Heron Therapeutics  HRTX $2.19
-1.58
$333.35M $465.7K $2.17 $2.25 $333.35M 0 -$0.05
Ocugen  OCGN $1.14
-0.87
$332.92M $3.52M $1.11 $1.19 $332.92M 0 -$0.2
DBV  DBVT $10.8
-0.31
$304.57M $2.03K $10.8 $11.84 $304.57M 0 -$5.75
Tonix Pharmaceuticals Holding  TNXP $40.9
-3.45
$300.91M $537.59K $38.87 $42.2 $300.91M 0.11 $356.28
Abeona Therapeutics  ABEO $5.71
-2.39
$292.1M $392.09K $5.69 $5.82 $292.1M 0 -$0.63
Aldeyra Therapeutics  ALDX $4.77
-0.65
$285.64M $1.18M $4.55 $4.81 $285.64M 0 -$0.97
Cardiff Oncology  CRDF $4.09
-1.8
$271.76M $531.31K $4.05 $4.24 $271.76M 0 -$0.93
MiNK Therapeutics  INKT $66.32
+757.96
$264.33M $41.65M $20.2 $73.5 $264.33M 0 -$2.46
Alpha Tau Medical  DRTS $3.08
-2.23
$261.24M $7.84K $3.05 $3.14 $261.24M 0 -$0.46
Verastem  VSTM $4.74
<0.01
$260.46M $755.3K $4.58 $4.75 $260.46M 0 -$3.36
Mereo BioPharma  MREO $1.63
-3.56
$259.15M $7.01M $1.6 $1.75 $259.15M 0 -$0.35
Crescent Biopharma  CBIO $13.03
-3.48
$254.08M $171.54K $12.71 $13.82 $254.08M 0 $0
ProQR Therapeutics  PRQR $2.35
-0.42
$247.56M $149.39K $2.27 $2.41 $247.56M 0 -$0.39
Fennec Pharmaceuticals  FENC $8.86
-1.99
$247.2M $81.37K $8.77 $9.3 $247.2M 0 -$0.53
Monopar Therapeutics  MNPR $35.94
-6.08
$219.75M $26.65K $35.6 $38.25 $219.75M 0 -$3.98
Eledon Pharmaceuticals  ELDN $3.51
+1.74
$210.19M $193.64K $3.36 $3.51 $210.19M 0 -$0.04
Agenus  AGEN $6.96
+17.57
$190.82M $5.32M $5.82 $7.06 $190.82M 0.23 $29.61
SELLAS Life Sciences  SLS $1.85
-2.39
$184.59M $1.31M $1.83 $1.91 $184.59M 0 -$0.36
Bright Minds Biosciences  DRUG $24.75
-4.55
$175.31M $11.22K $24.6 $25.4 $175.31M 0 -$0.4
Tiziana Life Sciences  TLSA $1.45
-0.81
$169.79M $129.08K $1.43 $1.51 $169.79M 0 -$0.11
Nuvectis Pharma  NVCT $7.89
-3.66
$164.85M $21.92K $7.89 $8.15 $164.85M 0 -$1.13
Galectin Therapeutics  GALT $2.53
+3.27
$160.13M $314.75K $2.45 $2.64 $160.13M 0 -$0.72
Instil Bio  TIL $24.2
-9.57
$158.75M $117.02K $24.01 $26.21 $158.75M 0 -$11.97
DiaMedica Therapeutics  DMAC $3.65
-0.54
$156.52M $52.84K $3.58 $3.7 $156.52M 0 -$0.64
Compugen  CGEN $1.62
-4.44
$152.53M $191.38K $1.61 $1.72 $152.53M 0 -$0.16
Theratechnologies  THTX $3.16
+0.16
$145.07M $411.57K $3.15 $3.16 $145.07M 0 -$0.19
Greenwich LifeSciences  GLSI $10.79
-3.83
$144.24M $43.43K $10.75 $11.35 $144.24M 0 -$1.27
Inhibikase Therapeutics  IKT $1.86
-7.25
$137.9M $92.61K $1.83 $1.97 $137.9M 0 -$0.58
Forte Biosciences  FBRX $10.56
-7.81
$128.98M $74.95K $10.1 $11.25 $128.98M 0 -$9.51
Sangamo Therapeutics  SGMO $0.4899
-1.46
$120.91M $2.45M $0.4899 $0.51 $120.91M 0 -$0.36
Atossa Therapeutics  ATOS $0.93
+5.14
$120.58M $857.87K $0.88 $0.9599 $120.58M 0 -$0.2
Champions Oncology  CSBR $8.33
-5.46
$115.16M $5.17K $8.33 $8.92 $115.16M 18.50 $0.45
Achieve Life Sciences  ACHV $2.28
-2.36
$113.03M $225.93K $2.25 $2.34 $113.03M 0 -$1.35
Oncolytics Biotech  ONCY $1.17
+4.95
$103.98M $855.29K $1.04 $1.19 $103.98M 0 -$0.29
Cassava Sciences  SAVA $2.14
-1.16
$103.14M $292.5K $2.11 $2.18 $103.14M 0 -$1.59
Anixa Biosciences  ANIX $3.17
+0.96
$102.12M $95.25K $3.07 $3.19 $102.12M 0 -$0.38
Corbus Pharmaceuticals  CRBP $8.35
-0.18
$102.12M $49.62K $8.22 $8.46 $102.12M 0 -$4.24
BeyondSpring  BYSI $2.32
+1.53
$93.53M $2.83K $2.31 $2.36 $93.53M 0 -$0.22
Nutriband  NTRB $8.01
-3.26
$92.83M $33.12K $7.81 $8.23 $92.83M 0 -$0.9
Outlook Therapeutics  OTLK $2.06
+1.73
$88.06M $1.13M $2.01 $2.22 $88.06M 0.50 $4.09
Veru  VERU $0.5999
+2.88
$87.95M $1.31M $0.5799 $0.5999 $87.95M 0 -$0.22
Oramed Pharmaceuticals  ORMP $2.15
+1.43
$87.83M $14.08K $2.1 $2.16 $87.83M 0 -$0.71
Entera Bio  ENTX $1.78
-3.26
$80.9M $11.59K $1.78 $1.83 $80.9M 0 -$0.26
ESSA Pharma  EPIX $1.73
-1.43
$76.57M $26.21K $1.71 $1.74 $76.57M 0 -$0.64
Surrozen  SRZN $8.71
+1.63
$74.58M $578 $8.28 $8.71 $74.58M 0 -$24.85
Immix Biopharma  IMMX $2.68
-1.3
$74.57M $245.21K $2.61 $2.74 $74.57M 0 -$0.69
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Adaptimmune Therapeutics  ADAP $0.27
-1.68
$71.48M $268.99K $0.26 $0.27 $71.48M 0 -$0.3
Genenta Science S.p.A  GNTA $3.91
+0.15
$71.44M $4.16K $3.8 $3.98 $71.44M 0 -$0.57
Anebulo Pharmaceuticals  ANEB $1.73
-2.26
$71.08M $556 $1.73 $1.73 $71.08M 0 -$0.25
Inovio Pharmaceuticals  INO $1.38
-0.72
$70.33M $1.36M $1.34 $1.4 $70.33M 0 -$3.15
ImmunoPrecise Antibodies  IPA $1.5
-9.97
$68.64M $1.38M $1.46 $1.66 $68.64M 0 -$1.23
Vistagen Therapeutics  VTGN $2.35
-3.29
$68.52M $168.2K $2.3 $2.44 $68.52M 0 -$1.67
Alterity Therapeutics  ATHE $4.62
+18.77
$68.39M $598.58K $4.5 $5.45 $68.39M 0 -$1.73
ABVC BioPharma  ABVC $3.79
+12.99
$64.28M $988.92K $3.46 $4.17 $64.28M 0 -$0.19
Unicycive Therapeutics  UNCY $4.95
-5.71
$63.2M $539.54K $4.91 $5.26 $63.2M 0 $0
INmune Bio  INMB $2.32
+4.04
$63.2M $1.05M $2.18 $2.35 $63.2M 0 -$1.93
NRx Pharmaceuticals  NRXP $3.23
-1.23
$63M $103.82K $3.12 $3.32 $63M 0 -$1.96
Context Therapeutics Inc.  CNTX $0.6899
+2.22
$61.45M $44.39K $0.67 $0.6899 $61.45M 0 -$0.28
ImmuCell  ICCC $6.39
-1.99
$57.75M $1.86K $6.39 $6.59 $57.75M 0 -$0.04
PDS Biotechnology  PDSB $1.26
-3.13
$57.56M $346.77K $1.24 $1.3 $57.56M 0 -$0.94
Fortress Biotech  FBIO $1.88
-5.77
$55.45M $372.85K $1.81 $2.01 $55.45M 0 -$2.13
Cue Biopharma  CUE $0.7199
-9.45
$54.32M $188.81K $0.7099 $0.8 $54.32M 0 -$0.64
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Aligos Therapeutics  ALGS $8.66
-1.51
$52.95M $43.18K $8.3 $8.85 $52.95M 0 -$17.46
Avalo Therapeutics  AVTX $4.87
-0.61
$52.73M $31.03K $4.61 $4.9 $52.73M 0.040 $118.98
Adverum Biotechnologies  ADVM $2.51
-7.71
$52.44M $44.84K $2.5 $2.7 $52.44M 0 -$7.22
Jasper Therapeutics  JSPR $3.47
-2.17
$52.17M $428.72K $3.35 $3.65 $52.17M 0 -$5.27
Celularity  CELU $2.15
-0.46
$51.49M $59.36K $2.11 $2.2 $51.49M 0 -$2.64
NeuroSense Therapeutics  NRSN $2.1
-0.48
$50.38M $130.58K $2.01 $2.1 $50.38M 0 -$0.54
Precision BioSciences  DTIL $4.5
-6.84
$49.9M $138.12K $4.42 $4.73 $49.9M 0 -$2.87
RenovoRx  RNXT $1.32
-1.87
$48.09M $57.23K $1.3 $1.37 $48.09M 0 -$0.41
vTv Therapeutics  VTVT $17.85
+2.01
$46.72M $2.25K $17.27 $17.96 $46.72M 0 -$2.8
Iterum Therapeutics  ITRM $1.15
+6.45
$46M $1.49M $1.09 $1.28 $46M 0 -$0.94
Exicure  XCUR $7.26
-0.24
$45.88M $7.29K $6.35 $7.5 $45.88M 0 -$3.78
Fortress Biotech, Inc.  FBIOP $8.42
+1.22
$45.21M $4.83K $8.32 $8.66 $45.21M 0 -$0.86
Lantern Pharma  LTRN $3.54
+0.82
$38.16M $153.52K $3.22 $3.7 $38.16M 0 -$1.84
Cognition Therapeutics  CGTX $0.6099
-12.83
$37.82M $6.86M $0.5799 $0.66 $37.82M 0 -$0.73
Akari Therapeutics  AKTX $1.11
-2.63
$35.72M $13.32K $1.12 $1.15 $35.72M 0 $0
PolyPid  PYPD $3.42
-2.43
$34.8M $58.55K $3.41 $3.5 $34.8M 0 -$4.24
Kezar Life Sciences  KZR $4.73
-1.25
$34.56M $756 $4.73 $4.73 $34.56M 0 -$10.78
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí