Bitcoin halving
What does that mean?
$2.36T
Сapitalización del mercado total
$113.65B
Volumen total
BTC 51.44%     ETH 15.27%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cerevel Therapeutics  CERE $41.85
-0.38
$7.6B $2.26M $41.5 $42.05 $7.6B 0 -$2.67
Viking Therapeutics  VKTX $68.62
-3.17
$7.56B $2.73M $68.43 $70.81 $7.56B 0 -$0.91
Celldex Therapeutics  CLDX $39.25
-3.96
$2.58B $498.04K $38.56 $40.83 $2.58B 0 -$2.92
Corcept Therapeutics Incorporated  CORT $23.51
-1.3
$2.44B $426.85K $23.31 $23.82 $2.44B 25.01 $0.94
TG Therapeutics  TGTX $14.16
-4.07
$2.19B $3.88M $13.91 $14.87 $2.19B 157.33 $0.09
Catalyst Pharmaceuticals  CPRX $15.22
-3.73
$1.8B $859.56K $15.08 $15.86 $1.8B 24.15 $0.63
Immunome  IMNM $20.58
-2.09
$1.23B $305.37K $20.31 $21 $1.23B 0 -$5.38
Soleno Therapeutics  SLNO $37.14
-4.74
$1.21B $257.8K $36.89 $39.49 $1.21B 0 -$2.36
Immatics  IMTX $10.61
-2.12
$1.09B $266.16K $10.5 $10.93 $1.09B 0 -$1.29
Liquidia  LQDA $13.95
-9
$1.06B $1.23M $13.82 $15.34 $1.06B 0 -$1.21
Viridian Therapeutics  VRDN $15.89
-1.97
$997.38M $773.63K $15.67 $16.31 $997.38M 0 -$5.31
Cassava Sciences  SAVA $22.75
-12.87
$983.84M $1.88M $22.5 $26.44 $983.84M 0 -$2.32
MiMedx  MDXG $6.44
-2.57
$946.41M $514.31K $6.39 $6.62 $946.41M 14.97 $0.43
Celcuity  CELC $18.31
-7.01
$557.6M $240.73K $18.16 $19.6 $557.6M 0 -$2.69
Ocugen  OCGN $1.71
+1.18
$438.79M $8.06M $1.6 $1.76 $438.79M 0 -$0.32
Heron Therapeutics  HRTX $2.91
-1.02
$437.46M $2.13M $2.86 $3.07 $437.46M 0 -$0.8
Corbus Pharmaceuticals  CRBP $40.85
+2.12
$429.22M $291.78K $39.17 $40.99 $429.22M 0 -$10.31
Avid Bioservices  CDMO $6.74
-2.32
$426.23M $785.64K $6.61 $6.96 $426.23M 0 -$0.18
Jasper Therapeutics  JSPR $27.72
-4.68
$417.57M $40.38K $27.58 $29.11 $417.57M 0 -$61.79
Mereo BioPharma  MREO $2.72
-0.73
$381.5M $1.31M $2.64 $2.82 $381.5M 0 -$0.2
ESSA Pharma  EPIX $7.76
-5.94
$343.29M $16.91K $7.75 $8.49 $343.29M 0 -$0.59
Nektar Therapeutics  NKTR $1.67
+5.7
$306.64M $4.83M $1.48 $1.68 $306.64M 0 -$1.45
Akebia Therapeutics  AKBA $1.46
-4.58
$305.68M $4.11M $1.42 $1.54 $305.68M 0 -$0.28
ChromaDex  CDXC $3.85
-5.87
$289.94M $438.86K $3.62 $4.19 $289.94M 0 -$0.07
Fennec Pharmaceuticals  FENC $10.49
-3.14
$287.87M $104.51K $10.44 $10.92 $287.87M 0 -$0.6
Verastem  VSTM $11.3
-4.32
$285.84M $85.31K $11.1 $11.77 $285.84M 0 -$3.96
Inovio Pharmaceuticals  INO $11.03
-6.21
$257.78M $270.07K $10.82 $11.9 $257.78M 0 -$6.09
Cardiff Oncology  CRDF $5.61
-1.06
$250.64M $825.53K $5.35 $5.86 $250.64M 0 -$0.93
Aldeyra Therapeutics  ALDX $4.25
-3.41
$250.31M $582.03K $4.19 $4.47 $250.31M 0 -$0.64
Galectin Therapeutics  GALT $3.97
-5.48
$245.76M $491.8K $3.75 $4.27 $245.76M 0 -$0.74
Adverum Biotechnologies  ADVM $11.73
-2.01
$243.45M $151.34K $11.52 $12.24 $243.45M 0 -$11.59
X4 Pharmaceuticals  XFOR $1.34
+8.5
$225.04M $5.66M $1.17 $1.36 $225.04M 0 -$0.57
Compass Therapeutics  CMPX $1.62
+1.25
$222.89M $596K $1.5 $1.75 $222.89M 0 -$0.33
Veru  VERU $1.52
-15.08
$222.5M $6.39M $1.41 $1.85 $222.5M 0 -$0.7
Atossa Therapeutics  ATOS $1.66
-6.21
$208M $2.01M $1.6 $1.83 $208M 0 -$0.24
Abeona Therapeutics  ABEO $7.55
-3.08
$206.53M $188.04K $7.43 $7.84 $206.53M 0 -$2.53
Compugen  CGEN $2.13
-5.75
$202.23M $388.38K $2.09 $2.25 $202.23M 0 -$0.21
Greenwich LifeSciences  GLSI $15.65
-2.55
$201.07M $34.83K $15.11 $16.32 $201.07M 0 -$0.7
Capricor Therapeutics  CAPR $6.25
+0.32
$196.89M $166.01K $6.03 $6.29 $196.89M 0 -$0.83
Alpha Tau Medical  DRTS $2.82
0
$196.47M $7.11K $2.81 $2.9 $196.47M 0 -$0.42
Outlook Therapeutics  OTLK $8.7
-3.76
$187.78M $267.11K $8.61 $9.19 $187.78M 0 -$4
INmune Bio  INMB $10.39
-5.03
$187.3M $74.57K $10.23 $11.01 $187.3M 0 -$1.67
Regulus Therapeutics  RGLS $2.8
+0.72
$183.3M $343.86K $2.7 $2.88 $183.3M 0 -$1.58
ProQR Therapeutics  PRQR $2.2
-4.35
$178.98M $132.4K $2.11 $2.31 $178.98M 0 -$0.38
Agenus  AGEN $6.29
-0.16
$170.71M $1.4M $7.02 $8.86 $170.71M 0 -$13.8
Vaxart  VXRT $0.91
-12.49
$158.23M $2.48M $0.9 $1.04 $158.23M 0 -$0.57
Achieve Life Sciences  ACHV $4.35
-1.03
$148.82M $39.85K $4.27 $4.39 $148.82M 0 -$1.5
Vistagen Therapeutics  VTGN $4.89
-7.82
$132.15M $322K $4.84 $5.36 $132.15M 0 -$2.96
Citius Pharmaceuticals  CTXR $0.79
-5.45
$125.34M $627.39K $0.78 $0.8299 $125.34M 0 -$0.26
Nuvectis Pharma  NVCT $7.02
-5.39
$124.74M $34.97K $6.85 $7.56 $124.74M 0 -$1.43
aTyr Pharma  LIFE $1.74
-1.14
$118.22M $252.55K $1.7 $1.78 $118.22M 0 -$0.94
PDS Biotechnology  PDSB $3.19
-5.34
$117.01M $595.6K $3.14 $3.38 $117.01M 0 -$1.39
Cellectar Biosciences  CLRB $3.51
-5.39
$113.23M $562.19K $3.48 $3.72 $113.23M 0 -$3.11
Rezolute  RZLT $2.7
+3.85
$106.99M $255.73K $2.51 $2.75 $106.99M 0 -$1.1
Entera Bio  ENTX $2.98
+12.03
$105.73M $1.94M $2.66 $3.35 $105.73M 0 -$0.31
Reviva Pharmaceuticals  RVPH $3.69
-2.64
$103.02M $93.95K $3.66 $3.81 $103.02M 0 -$1.68
Oramed Pharmaceuticals  ORMP $2.52
-2.33
$102.11M $72.51K $2.5 $2.64 $102.11M 18.00 $0.14
Anixa Biosciences  ANIX $3.17
-1.55
$101.12M $50.95K $3.17 $3.23 $101.12M 0 -$0.34
Precision BioSciences  DTIL $14.12
-2.28
$97.66M $30.61K $14.04 $14.61 $97.66M 0 -$332.1
Fortress Biotech, Inc.  FBIOP $17.5
+1.95
$93.94M $15.33K $17 $17.89 $93.94M 0 -$0.86
DiaMedica Therapeutics  DMAC $2.43
-4.33
$92.24M $57.79K $2.41 $2.57 $92.24M 0 -$0.6
Curis  CRIS $15.28
-3.9
$90.06M $8.01K $14.92 $16.24 $90.06M 0 -$8.96
Celularity  CELU $4.11
-11.61
$89.53M $70.22K $4.1 $4.74 $89.53M 0 -$10.3
BioXcel Therapeutics  BTAI $2.9
+3.94
$88.67M $1.13M $2.78 $3.1 $88.67M 0 -$6.15
Affimed  AFMD $5.75
-2.71
$87.56M $95.11K $5.63 $6 $87.56M 0 -$7.62
Oncolytics Biotech  ONCY $1.14
-0.87
$85.98M $226.56K $1.09 $1.15 $85.98M 0 -$0.3
Cue Biopharma  CUE $1.75
-0.57
$85.13M $343.51K $1.65 $1.76 $85.13M 0 -$1.11
Leap Therapeutics  LPTX $3.24
+4.01
$82.96M $565.26K $3.07 $3.5 $82.96M 0 -$3.98
BeyondSpring  BYSI $2.09
+1.46
$81.54M $46.77K $2.04 $2.27 $81.54M 0 -$0.71
Tempest Therapeutics  TPST $3.59
-6.75
$79.67M $471.06K $3.58 $3.86 $79.67M 0 -$1.91
HOOKIPA Pharma  HOOK $0.79
-2.32
$77.82M $930.33K $0.7099 $0.8499 $77.82M 0 -$0.86
Aligos Therapeutics  ALGS $1
-5.66
$75.67M $294.1K $1 $1.08 $75.67M 0 -$1.36
SELLAS Life Sciences  SLS $1.34
-4.29
$75.4M $1.11M $1.3 $1.42 $75.4M 0 -$1.34
Anebulo Pharmaceuticals  ANEB $2.91
-0.17
$75.34M $10.11K $2.8 $3.07 $75.34M 0 -$0.41
Cidara Therapeutics  CDTX $0.81
-6.26
$73.4M $538.47K $0.79 $0.89 $73.4M 0 -$0.39
Immix Biopharma  IMMX $2.76
-4.5
$72.85M $133.68K $2.63 $2.88 $72.85M 0 -$0.89
Instil Bio  TIL $10.9
-2.98
$70.86M $15.22K $10.57 $10.96 $70.86M 0 -$24
Lantern Pharma  LTRN $6.39
-4.2
$68.64M $240.79K $6.2 $6.67 $68.64M 0 -$1.47
Landos Biopharma  LABP $21.54
+0.18
$67.13M $3.04K $21.5 $21.58 $67.13M 0 -$3.5
Theratechnologies  THTX $1.42
-5.33
$65.29M $19.46K $1.37 $1.49 $65.29M 0 -$0.91
Equillium  EQ $1.85
-5.13
$65.22M $39.2K $1.85 $1.99 $65.22M 0 -$0.38
Checkpoint Therapeutics  CKPT $1.78
-2.73
$63.52M $274.67K $1.75 $1.86 $63.52M 0 -$3.17
vTv Therapeutics  VTVT $24.53
-0.66
$59.67M $3.48K $23.9 $24.88 $59.67M 0 -$9.71
BioLineRx Ltd.  BLRX $0.64
-10.74
$57.3M $654.14K $0.66 $0.7199 $57.3M 0 -$0.9
Dyadic  DYAI $1.76
-3.3
$50.99M $21.45K $1.65 $1.88 $50.99M 0 -$0.24
NRx Pharmaceuticals  NRXP $5.12
-6.91
$49M $1.12M $4.9 $6 $49M 0 -$4
Aadi Bioscience  AADI $1.96
-1.51
$48.13M $142.4K $1.94 $2 $48.13M 0 -$2.44
Daré Bioscience  DARE $0.4699
-2.61
$47.21M $94.28K $0.46 $0.4899 $47.21M 0 -$0.35
ARCA biopharma  ABIO $3.23
-0.62
$46.84M $354.13K $3.15 $3.31 $46.84M 0 -$0.37
Clene  CLNN $0.3599
-7.27
$46.2M $1.21M $0.34 $0.38 $46.2M 0 -$0.47
Ocuphire Pharma  OCUP $1.84
+2.79
$45.66M $470.17K $1.71 $1.89 $45.66M 0 -$0.46
Tiziana Life Sciences  TLSA $0.44
-3.97
$44.14M $54.2K $0.44 $0.4799 $44.14M 0 -$0.18
SAB Biotherapeutics  SABS $4.68
+3.89
$43.13M $3.48K $4.6 $4.68 $43.13M 0 -$7.64
Aptorum  APM $8.21
-4.65
$42.54M $23.01K $8.2 $8.9 $42.54M 0 -$3.65
Unicycive Therapeutics  UNCY $1.22
-2.4
$42.4M $423.09K $1.17 $1.28 $42.4M 0 -$1.28
Eledon Pharmaceuticals  ELDN $1.57
-4.27
$41.93M $41.73K $1.56 $1.73 $41.93M 0 -$1.64
Brainstorm Cell Therapeutics  BCLI $0.5799
+1.2
$39.91M $265K $0.5799 $0.6199 $39.91M 0 -$0.4
BriaCell Therapeutics  BCTX $2.49
-6.74
$39.79M $115.3K $2.47 $2.85 $39.79M 0 -$0.79
VYNE Therapeutics  VYNE $2.77
-7.67
$39.05M $28.56K $2.69 $2.93 $39.05M 0 -$2.72
ImmuCell  ICCC $5.02
-2.52
$38.91M $2.24K $5.02 $5.12 $38.91M 0 -$0.75
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí