국가: 미국 거래소: NasdaqCM 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $38.91 — |
-1.66
|
$7.09B — | $1.39M — | $38.59 — | $39.83 — | $7.09B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $47.03 — |
-1.61
|
$5.19B — | $1.57M — | $46.11 — | $47.98 — | $5.19B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $31.04 — |
+2.14
|
$3.23B — | $241.74K — | $29.86 — | $31.27 — | $3.23B — | 29.56 | $1.05 — | |
| TG Therapeutics TGTX | $18.36 — |
-4.33
|
$2.84B — | $1.19M — | $18.28 — | $19.12 — | $2.84B — | 61.20 | $0.3 — | |
| Celldex Therapeutics CLDX | $35.6 — |
-1.7
|
$2.35B — | $201.6K — | $34.78 — | $35.98 — | $2.35B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $14.98 — |
-1.16
|
$1.77B — | $171.92K — | $14.9 — | $15.12 — | $1.77B — | 26.74 | $0.56 — | |
| Soleno Therapeutics SLNO | $37.66 — |
-3.29
|
$1.39B — | $166.24K — | $36.93 — | $38.8 — | $1.39B — | 0 | -$2.07 — | |
| Immatics IMTX | $11.87 — |
-1.08
|
$1.22B — | $58.44K — | $11.71 — | $11.93 — | $1.22B — | 0 | -$1.05 — | |
| MiMedx MDXG | $6.61 — |
-2.72
|
$974.92M — | $138.31K — | $6.59 — | $6.75 — | $974.92M — | 12.70 | $0.52 — | |
| Liquidia LQDA | $12.23 — |
-0.41
|
$934.16M — | $261.75K — | $11.98 — | $12.31 — | $934.16M — | 0 | -$1.57 — | |
| Cassava Sciences SAVA | $19.09 — |
-1.03
|
$915.87M — | $185.27K — | $18.97 — | $19.38 — | $915.87M — | 0 | -$2.17 — | |
| Viridian Therapeutics VRDN | $12.19 — |
-4.47
|
$778M — | $287.13K — | $12.01 — | $12.72 — | $778M — | 0 | -$4.49 — | |
| Immunome IMNM | $11.55 — |
+0.04
|
$692.34M — | $407.68K — | $11.07 — | $11.82 — | $692.34M — | 0 | -$17.57 — | |
| Celcuity CELC | $15.78 — |
-4.34
|
$553.72M — | $119.65K — | $15.71 — | $16.46 — | $553.72M — | 0 | -$2.78 — | |
| Mereo BioPharma MREO | $3.41 — |
-2.71
|
$520.3M — | $1.41M — | $3.26 — | $3.64 — | $520.3M — | 0 | -$0.15 — | |
| Heron Therapeutics HRTX | $3.24 — |
+6.23
|
$488.13M — | $559.95K — | $3.01 — | $3.25 — | $488.13M — | 0 | -$0.55 — | |
| Corbus Pharmaceuticals CRBP | $43.37 — |
-2.21
|
$463.48M — | $85.66K — | $42.54 — | $46.3 — | $463.48M — | 0 | -$6.9 — | |
| Avid Bioservices CDMO | $6.81 — |
-4.08
|
$432.3M — | $270.85K — | $6.81 — | $7.14 — | $432.3M — | 0 | -$0.28 — | |
| Ocugen OCGN | $1.2 — |
+1.27
|
$307.54M — | $2.91M — | $1.15 — | $1.25 — | $307.54M — | 0 | -$0.23 — | |
| Jasper Therapeutics JSPR | $20.36 — |
-4.43
|
$307.14M — | $70.09K — | $19.11 — | $20.36 — | $307.14M — | 0 | -$61.21 — | |
| Agenus AGEN | $14.56 — |
-2.08
|
$305.75M — | $166.82K — | $14.4 — | $15.14 — | $305.75M — | 1.25 | $11.6 — | |
| ESSA Pharma EPIX | $4.76 — |
-1.99
|
$210.95M — | $14.17K — | $4.68 — | $4.85 — | $210.95M — | 0 | -$0.63 — | |
| Rezolute RZLT | $4 — |
+3.34
|
$205.54M — | $87.04K — | $3.82 — | $4.02 — | $205.54M — | 0 | -$1.14 — | |
| Greenwich LifeSciences GLSI | $15.7 — |
+2.08
|
$202.22M — | $17.85K — | $15.45 — | $16.5 — | $202.22M — | 0 | -$0.71 — | |
| Inovio Pharmaceuticals INO | $7.56 — |
-1.76
|
$195.76M — | $249.33K — | $7.36 — | $7.66 — | $195.76M — | 0 | -$5.51 — | |
| Aldeyra Therapeutics ALDX | $3.26 — |
-2.1
|
$193.69M — | $238.04K — | $3.18 — | $3.35 — | $193.69M — | 0 | -$0.51 — | |
| Nektar Therapeutics NKTR | $1.05 — |
-2.34
|
$192.3M — | $739.36K — | $1.01 — | $1.08 — | $192.3M — | 0 | -$0.91 — | |
| ChromaDex CDXC | $2.47 — |
+1.02
|
$186.2M — | $210.18K — | $2.31 — | $2.5 — | $186.2M — | 0 | -$0.05 — | |
| Akebia Therapeutics AKBA | $0.8599 — |
+0.61
|
$180.65M — | $3.06M — | $0.8 — | $0.8699 — | $180.65M — | 0 | -$0.22 — | |
| X4 Pharmaceuticals XFOR | $1.01 — |
+5
|
$169.28M — | $392.94K — | $0.9599 — | $1.01 — | $169.28M — | 0 | -$0.67 — | |
| Abeona Therapeutics ABEO | $4.12 — |
-2.49
|
$168.56M — | $120.89K — | $4.07 — | $4.2 — | $168.56M — | 0 | -$3.15 — | |
| Fennec Pharmaceuticals FENC | $6.12 — |
-1.29
|
$167.64M — | $13.99K — | $6.1 — | $6.21 — | $167.64M — | 153.00 | $0.04 — | |
| Outlook Therapeutics OTLK | $7.04 — |
-2.29
|
$164.66M — | $72.67K — | $6.99 — | $7.18 — | $164.66M — | 0 | -$11.91 — | |
| Compugen CGEN | $1.75 — |
-3.31
|
$162.66M — | $112.55K — | $1.73 — | $1.8 — | $162.66M — | 0 | -$0.18 — | |
| Achieve Life Sciences ACHV | $4.61 — |
-0.75
|
$158.14M — | $127.79K — | $4.54 — | $4.65 — | $158.14M — | 0 | -$1.26 — | |
| Alpha Tau Medical DRTS | $2.23 — |
+3.23
|
$155.63M — | $16.78K — | $2.2 — | $2.35 — | $155.63M — | 0 | -$0.41 — | |
| Context Therapeutics Inc. CNTX | $2.01 — |
-8.22
|
$150.75M — | $149.02K — | $2 — | $2.12 — | $150.75M — | 0 | -$1.33 — | |
| Capricor Therapeutics CAPR | $4.56 — |
-1.72
|
$145.83M — | $221.13K — | $4.45 — | $4.63 — | $145.83M — | 0 | -$0.83 — | |
| INmune Bio INMB | $7.28 — |
+1.82
|
$144.02M — | $70.46K — | $7.13 — | $7.67 — | $144.02M — | 0 | -$1.92 — | |
| Compass Therapeutics CMPX | $1.05 — |
-1.42
|
$143.78M — | $149.28K — | $0.92 — | $1.08 — | $143.78M — | 0 | -$0.35 — | |
| Adverum Biotechnologies ADVM | $6.79 — |
-1.8
|
$140.83M — | $169.07K — | $6.61 — | $7.17 — | $140.83M — | 0 | -$10.2 — | |
| ProQR Therapeutics PRQR | $1.65 — |
-0.6
|
$134.74M — | $39.85K — | $1.64 — | $1.69 — | $134.74M — | 0 | -$0.35 — | |
| Atossa Therapeutics ATOS | $1.04 — |
+0.97
|
$130.79M — | $1.12M — | $1.04 — | $1.25 — | $130.79M — | 0 | -$0.24 — | |
| Regulus Therapeutics RGLS | $2 — |
-6.78
|
$130.6M — | $367.24K — | $1.92 — | $2.13 — | $130.6M — | 0 | -$1.45 — | |
| Galectin Therapeutics GALT | $2.09 — |
-6.28
|
$129.89M — | $106.35K — | $2.02 — | $2.21 — | $129.89M — | 0 | -$0.74 — | |
| Nuvectis Pharma NVCT | $7.08 — |
-0.35
|
$129.87M — | $40.32K — | $7.02 — | $7.42 — | $129.87M — | 0 | -$1.41 — | |
| Citius Pharmaceuticals CTXR | $0.6899 — |
+2.45
|
$124.01M — | $732.47K — | $0.66 — | $0.7199 — | $124.01M — | 0 | -$0.23 — | |
| Vaxart VXRT | $0.67 — |
-2.76
|
$119.09M — | $1.86M — | $0.65 — | $0.6999 — | $119.09M — | 0 | -$0.52 — | |
| Veru VERU | $0.8 — |
+0.98
|
$117.46M — | $541.27K — | $0.77 — | $0.8499 — | $117.46M — | 0 | -$0.35 — | |
| PDS Biotechnology PDSB | $3.01 — |
-4.72
|
$110.4M — | $462.3K — | $2.93 — | $3.32 — | $110.4M — | 0 | -$1.37 — | |
| DiaMedica Therapeutics DMAC | $2.9 — |
+28.3
|
$110.08M — | $537.48K — | $2.49 — | $3.05 — | $110.08M — | 0 | -$0.54 — | |
| Oramed Pharmaceuticals ORMP | $2.7 — |
+20.54
|
$109.7M — | $1.12M — | $2.37 — | $2.78 — | $109.7M — | 10.38 | $0.26 — | |
| Cellectar Biosciences CLRB | $2.92 — |
+8.15
|
$104.68M — | $169.21K — | $2.8 — | $2.94 — | $104.68M — | 0 | -$3.09 — | |
| DBV DBVT | $1 — |
+4.17
|
$103.04M — | $709 — | $0.9399 — | $1 — | $103.04M — | 0 | -$0.82 — | |
| Cardiff Oncology CRDF | $2.24 — |
-0.88
|
$100.21M — | $344.56K — | $2.17 — | $2.32 — | $100.21M — | 0 | -$0.9 — | |
| Eledon Pharmaceuticals ELDN | $2.59 — |
+8.99
|
$99.89M — | $79.04K — | $2.34 — | $2.62 — | $99.89M — | 0 | -$1.23 — | |
| BeyondSpring BYSI | $2.46 — |
+4.24
|
$99.14M — | $7.76K — | $2.37 — | $2.48 — | $99.14M — | 0 | -$0.54 — | |
| Tiziana Life Sciences TLSA | $0.9499 — |
-2.22
|
$96.3M — | $108.36K — | $0.9 — | $0.9899 — | $96.3M — | 0 | -$0.17 — | |
| Vistagen Therapeutics VTGN | $3.22 — |
-2.99
|
$87.02M — | $30.62K — | $3.22 — | $3.31 — | $87.02M — | 0 | -$1.52 — | |
| Fortress Biotech, Inc. FBIOP | $15.93 — |
+0.88
|
$85.5M — | $3K — | $15.73 — | $15.94 — | $85.5M — | 0 | -$0.86 — | |
| Anixa Biosciences ANIX | $2.42 — |
-2.23
|
$77.3M — | $9.68K — | $2.41 — | $2.5 — | $77.3M — | 0 | -$0.37 — | |
| Oncolytics Biotech ONCY | $1.02 — |
+0.99
|
$77.16M — | $107.81K — | $1 — | $1.03 — | $77.16M — | 0 | -$0.29 — | |
| Checkpoint Therapeutics CKPT | $2.02 — |
-3.51
|
$74.31M — | $119.58K — | $1.95 — | $2.05 — | $74.31M — | 0 | -$2.61 — | |
| Verastem VSTM | $2.92 — |
-0.85
|
$73.82M — | $515K — | $2.8 — | $2.93 — | $73.82M — | 0 | -$4.28 — | |
| Cue Biopharma CUE | $1.52 — |
+4.84
|
$73.69M — | $193.99K — | $1.44 — | $1.58 — | $73.69M — | 0 | -$1.07 — | |
| Theratechnologies THTX | $1.52 — |
+19.69
|
$70.06M — | $130.66K — | $1.27 — | $1.63 — | $70.06M — | 0 | -$0.58 — | |
| Leap Therapeutics LPTX | $1.8 — |
-1.14
|
$68.85M — | $84.11K — | $1.7 — | $1.89 — | $68.85M — | 0 | -$1.25 — | |
| Entera Bio ENTX | $1.91 — |
+2.13
|
$68.83M — | $47.99K — | $1.81 — | $1.94 — | $68.83M — | 0 | -$0.28 — | |
| Precision BioSciences DTIL | $9.79 — |
+2.3
|
$67.8M — | $6.03K — | $9.59 — | $9.84 — | $67.8M — | 0 | -$5.61 — | |
| Anebulo Pharmaceuticals ANEB | $2.6 — |
-1.52
|
$67.43M — | $3.82K — | $2.52 — | $2.83 — | $67.43M — | 0 | -$0.37 — | |
| Champions Oncology CSBR | $4.94 — |
-3.89
|
$67.15M — | $9 — | $4.94 — | $4.94 — | $67.15M — | 0 | -$0.72 — | |
| SELLAS Life Sciences SLS | $1.15 — |
-1.71
|
$66.42M — | $286.31K — | $1.12 — | $1.17 — | $66.42M — | 0 | -$1.08 — | |
| Benitec Biopharma Inc. BNTC | $7.09 — |
-0.42
|
$66.42M — | $4.01K — | $6.95 — | $7.09 — | $66.42M — | 0 | -$235.5 — | |
| Celularity CELU | $2.94 — |
-2
|
$64.04M — | $6.69K — | $2.9 — | $3.02 — | $64.04M — | 0 | -$10.3 — | |
| HOOKIPA Pharma HOOK | $0.65 — |
+1.09
|
$64.02M — | $128.36K — | $0.64 — | $0.67 — | $64.02M — | 0 | -$0.48 — | |
| Aileron Therapeutics ALRN | $2.96 — |
-1.33
|
$63.91M — | $22.33K — | $2.84 — | $3.01 — | $63.91M — | 0 | -$3.23 — | |
| Instil Bio TIL | $9.71 — |
-1.09
|
$63.18M — | $3.77K — | $9.68 — | $9.82 — | $63.18M — | 0 | -$18.96 — | |
| Nutriband NTRB | $5.48 — |
+3.5
|
$60.42M — | $13.93K — | $5.21 — | $5.6 — | $60.42M — | 0 | -$0.77 — | |
| Immix Biopharma IMMX | $2.13 — |
-8.19
|
$56.26M — | $43.24K — | $2.12 — | $2.34 — | $56.26M — | 0 | -$0.93 — | |
| Cidara Therapeutics CDTX | $11.65 — |
-2.54
|
$53.13M — | $10.64K — | $11.6 — | $11.87 — | $53.13M — | 0 | -$8.08 — | |
| BioXcel Therapeutics BTAI | $1.42 — |
+19.99
|
$53.11M — | $1.32M — | $1.22 — | $1.57 — | $53.11M — | 0 | -$5.18 — | |
| BioLineRx Ltd. BLRX | $0.5699 — |
-1.62
|
$51.56M — | $133.18K — | $0.56 — | $0.5899 — | $51.56M — | 0 | -$0.76 — | |
| Dyadic DYAI | $1.74 — |
+12.26
|
$50.87M — | $27.78K — | $1.6 — | $1.74 — | $50.87M — | 0 | -$0.28 — | |
| ARCA biopharma ABIO | $3.44 — |
-3.73
|
$49.83M — | $10.86K — | $3.44 — | $3.57 — | $49.83M — | 0 | -$0.42 — | |
| Tempest Therapeutics TPST | $2.18 — |
+5.58
|
$48.32M — | $884.22K — | $1.98 — | $2.19 — | $48.32M — | 0 | -$1.72 — | |
| CASI Pharmaceuticals CASI | $3.57 — |
-1.65
|
$47.84M — | $12.16K — | $3.43 — | $3.59 — | $47.84M — | 0 | -$2.28 — | |
| Kezar Life Sciences KZR | $0.65 — |
-0.5
|
$47.54M — | $121.38K — | $0.65 — | $0.66 — | $47.54M — | 0 | -$1.39 — | |
| Clene CLNN | $0.3599 — |
0
|
$46.24M — | $96.35K — | $0.3599 — | $0.3699 — | $46.24M — | 0 | -$0.41 — | |
| Curis CRIS | $7.74 — |
-1.28
|
$45.62M — | $12.29K — | $7.71 — | $7.83 — | $45.62M — | 0 | -$8.62 — | |
| Daré Bioscience DARE | $0.45 — |
+2.89
|
$45M — | $125.12K — | $0.4299 — | $0.4699 — | $45M — | 0 | -$0.33 — | |
| Lantern Pharma LTRN | $4.03 — |
+0.5
|
$43.36M — | $22.25K — | $4 — | $4.1 — | $43.36M — | 0 | -$1.62 — | |
| Marker Therapeutics MRKR | $4.78 — |
+2.35
|
$42.63M — | $15.47K — | $4.58 — | $4.88 — | $42.63M — | 0 | -$1.38 — | |
| Lipocine LPCN | $7.94 — |
-2.58
|
$42.46M — | $54.87K — | $7.39 — | $8.18 — | $42.46M — | 0 | -$1.72 — | |
| Aadi Bioscience AADI | $1.65 — |
-3.24
|
$40.39M — | $69.81K — | $1.63 — | $1.7 — | $40.39M — | 0 | -$2.55 — | |
| Ocuphire Pharma OCUP | $1.56 — |
+1.63
|
$40.31M — | $39.88K — | $1.54 — | $1.57 — | $40.31M — | 0 | -$0.47 — | |
| vTv Therapeutics VTVT | $16.34 — |
-2.97
|
$39.75M — | $5.21K — | $16.31 — | $17.68 — | $39.75M — | 0 | -$8.72 — | |
| Reviva Pharmaceuticals RVPH | $1.24 — |
-1.59
|
$36.97M — | $35.74K — | $1.23 — | $1.28 — | $36.97M — | 0 | -$1.59 — | |
| MiNK Therapeutics INKT | $0.93 — |
+3.93
|
$36.42M — | $14.36K — | $0.89 — | $0.93 — | $36.42M — | 0 | -$0.59 — | |
| Lexaria Bioscience LEXX | $2.54 — |
-1.85
|
$36.41M — | $76.05K — | $2.51 — | $2.65 — | $36.41M — | 0 | -$0.67 — | |
| Acurx Pharmaceuticals ACXP | $2.23 — |
+2.76
|
$35.33M — | $12.46K — | $2.16 — | $2.24 — | $35.33M — | 0 | -$1.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}