Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (285)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (285)
NasdaqCM (285)
Chăm sóc sức khỏe (285)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (285)
Công nghệ sinh học (285)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (285)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (23)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $66.99 — |
-8.2
|
$7.07B — | $809.94K — | $66.06 — | $70.95 — | $7.07B — | 54.46 | $1.23 — | |
| TG Therapeutics TGTX | $34.74 — |
-3.1
|
$5.46B — | $1.22M — | $33.87 — | $35.72 — | $5.46B — | 231.59 | $0.15 — | |
| Soleno Therapeutics SLNO | $63.09 — |
-0.28
|
$2.89B — | $532.62K — | $59.78 — | $63.42 — | $2.89B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $21.35 — |
-6.11
|
$2.59B — | $709.18K — | $20.66 — | $22.29 — | $2.59B — | 16.29 | $1.31 — | |
| Viking Therapeutics VKTX | $20.75 — |
-10.19
|
$2.33B — | $1.99M — | $20.41 — | $22.49 — | $2.33B — | 0 | -$1.01 — | |
| Liquidia LQDA | $12.34 — |
-3.37
|
$1.05B — | $563.14K — | $12.13 — | $12.79 — | $1.05B — | 0 | -$1.66 — | |
| Celldex Therapeutics CLDX | $15.78 — |
-3.84
|
$1.05B — | $387.25K — | $15.39 — | $16.16 — | $1.05B — | 0 | -$2.45 — | |
| MiMedx MDXG | $6.81 — |
-4.89
|
$1B — | $219.72K — | $6.74 — | $7.23 — | $1B — | 24.32 | $0.28 — | |
| Viridian Therapeutics VRDN | $11.47 — |
-2.71
|
$934.63M — | $555.68K — | $10.79 — | $11.48 — | $934.63M — | 0 | -$3.07 — | |
| Immunome IMNM | $6.14 — |
-1.13
|
$533.88M — | $681.93K — | $5.76 — | $6.14 — | $533.88M — | 0 | -$5 — | |
| Immatics IMTX | $3.81 — |
-5.69
|
$463.11M — | $302.87K — | $3.74 — | $4.18 — | $463.11M — | 25.39 | $0.15 — | |
| Akebia Therapeutics AKBA | $1.57 — |
-7.96
|
$408.83M — | $4.2M — | $1.56 — | $1.71 — | $408.83M — | 0 | -$0.33 — | |
| Capricor Therapeutics CAPR | $8.89 — |
-5.43
|
$406.07M — | $592.62K — | $8.66 — | $9.28 — | $406.07M — | 0 | -$1.15 — | |
| Checkpoint Therapeutics CKPT | $3.97 — |
-0.63
|
$332.12M — | $1.61M — | $3.96 — | $4 — | $332.12M — | 0 | -$1.42 — | |
| Celcuity CELC | $8.6 — |
-0.58
|
$325.42M — | $113.39K — | $8.13 — | $8.67 — | $325.42M — | 0 | -$2.83 — | |
| Benitec Biopharma Inc. BNTC | $11.58 — |
-4.89
|
$295.7M — | $49.69K — | $11.2 — | $12.07 — | $295.7M — | 0 | -$0.62 — | |
| Mereo BioPharma MREO | $1.79 — |
-5.79
|
$284.61M — | $397.35K — | $1.71 — | $1.91 — | $284.61M — | 0 | -$0.3 — | |
| Heron Therapeutics HRTX | $1.71 — |
-9.04
|
$260.48M — | $663.64K — | $1.71 — | $1.82 — | $260.48M — | 0 | -$0.09 — | |
| Verastem VSTM | $4.6 — |
-12.88
|
$236.84M — | $894.64K — | $4.47 — | $5.35 — | $236.84M — | 0 | -$3.66 — | |
| Compass Therapeutics CMPX | $1.62 — |
-7.41
|
$224.02M — | $381.21K — | $1.6 — | $1.72 — | $224.02M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $29.19 — |
-2.7
|
$205.61M — | $5.94K — | $26.96 — | $29.96 — | $205.61M — | 0 | -$0.14 — | |
| Abeona Therapeutics ABEO | $4.05 — |
-7.32
|
$196.56M — | $350.29K — | $3.97 — | $4.34 — | $196.56M — | 0 | -$1.55 — | |
| Monopar Therapeutics MNPR | $31.66 — |
-2.94
|
$193.52M — | $5.27K — | $30.81 — | $32.14 — | $193.52M — | 0 | -$4.11 — | |
| Nuvectis Pharma NVCT | $8.21 — |
-5.03
|
$191.93M — | $32.82K — | $8 — | $8.7 — | $191.93M — | 0 | -$1.11 — | |
| DBV DBVT | $7.04 — |
-0.42
|
$190.92M — | $11.88K — | $7.04 — | $7.46 — | $190.92M — | 0 | -$5.85 — | |
| Ocugen OCGN | $0.65 — |
-6.25
|
$189.84M — | $2.05M — | $0.64 — | $0.68 — | $189.84M — | 0 | -$0.2 — | |
| Cidara Therapeutics CDTX | $16.65 — |
-4.72
|
$182.32M — | $128.93K — | $16.51 — | $18.48 — | $182.32M — | 0 | -$26.82 — | |
| Alpha Tau Medical DRTS | $2.43 — |
-4.42
|
$171.19M — | $5.27K — | $2.43 — | $2.54 — | $171.19M — | 0 | -$0.45 — | |
| Eledon Pharmaceuticals ELDN | $2.83 — |
-4.71
|
$169.47M — | $93.5K — | $2.74 — | $2.99 — | $169.47M — | 0 | -$0.75 — | |
| Cardiff Oncology CRDF | $2.42 — |
-7.47
|
$160.66M — | $707.42K — | $2.41 — | $2.68 — | $160.66M — | 0 | -$0.95 — | |
| INmune Bio INMB | $6.9 — |
-9.57
|
$158.22M — | $198.86K — | $6.76 — | $7.58 — | $158.22M — | 0 | -$2.11 — | |
| Sangamo Therapeutics SGMO | $0.6999 — |
+0.1
|
$157.16M — | $3.6M — | $0.68 — | $0.7199 — | $157.16M — | 0 | -$0.49 — | |
| Rezolute RZLT | $2.54 — |
-5.93
|
$153.76M — | $251.81K — | $2.42 — | $2.76 — | $153.76M — | 0 | -$1.23 — | |
| DiaMedica Therapeutics DMAC | $3.55 — |
-4.02
|
$152.14M — | $13.31K — | $3.44 — | $3.82 — | $152.14M — | 0 | -$0.6 — | |
| Fennec Pharmaceuticals FENC | $5.1 — |
+0.8
|
$140.73M — | $32.44K — | $4.87 — | $5.11 — | $140.73M — | 0 | -$0.02 — | |
| Inhibikase Therapeutics IKT | $1.88 — |
-0.53
|
$139.76M — | $38.05K — | $1.73 — | $1.89 — | $139.76M — | 0 | -$1.16 — | |
| ProQR Therapeutics PRQR | $1.15 — |
-4.58
|
$120.47M — | $200.86K — | $1.1 — | $1.3 — | $120.47M — | 0 | -$0.35 — | |
| Greenwich LifeSciences GLSI | $9.15 — |
-2.97
|
$120.27M — | $63.66K — | $8.81 — | $9.6 — | $120.27M — | 0 | -$0.81 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.02 — |
-4.98
|
$117.05M — | $450.05K — | $16.6 — | $18.85 — | $117.05M — | 0 | -$176.5 — | |
| Regulus Therapeutics RGLS | $1.68 — |
-2.05
|
$110.96M — | $169.86K — | $1.6 — | $1.71 — | $110.96M — | 0 | -$0.82 — | |
| Champions Oncology CSBR | $8.02 — |
-5.26
|
$110.82M — | $14.03K — | $7.9 — | $8.45 — | $110.82M — | 17.81 | $0.45 — | |
| Compugen CGEN | $1.18 — |
-7.81
|
$110.35M — | $130.32K — | $1.18 — | $1.26 — | $110.35M — | 0 | -$0.16 — | |
| Aldeyra Therapeutics ALDX | $1.84 — |
-5.15
|
$109.86M — | $852.61K — | $1.8 — | $1.96 — | $109.86M — | 0 | -$0.94 — | |
| SELLAS Life Sciences SLS | $1.11 — |
-1.34
|
$100.39M — | $447.49K — | $1.07 — | $1.13 — | $100.39M — | 0 | -$0.5 — | |
| Tiziana Life Sciences TLSA | $0.8 — |
-7.02
|
$93.43M — | $141.14K — | $0.77 — | $0.8599 — | $93.43M — | 0 | -$0.13 — | |
| Instil Bio TIL | $14.03 — |
-7.24
|
$91.53M — | $36.27K — | $13.62 — | $15.5 — | $91.53M — | 0 | -$11.39 — | |
| Nektar Therapeutics NKTR | $0.4699 — |
-8.32
|
$87.12M — | $580.98K — | $0.4699 — | $0.54 — | $87.12M — | 0 | -$0.58 — | |
| Anixa Biosciences ANIX | $2.63 — |
-2.23
|
$84.68M — | $21.49K — | $2.62 — | $2.69 — | $84.68M — | 0 | -$0.39 — | |
| Galectin Therapeutics GALT | $1.33 — |
-2.57
|
$83.71M — | $69.51K — | $1.3 — | $1.41 — | $83.71M — | 0 | -$0.76 — | |
| Surrozen SRZN | $9.85 — |
+4.23
|
$83.67M — | $3.28K — | $9.32 — | $9.85 — | $83.67M — | 0 | -$21.67 — | |
| Oramed Pharmaceuticals ORMP | $2.02 — |
-4.72
|
$82.52M — | $28.85K — | $2.02 — | $2.11 — | $82.52M — | 0 | -$0.48 — | |
| Atossa Therapeutics ATOS | $0.5799 — |
-7.26
|
$74.29M — | $353.64K — | $0.5699 — | $0.64 — | $74.29M — | 0 | -$0.2 — | |
| Entera Bio ENTX | $1.63 — |
-0.85
|
$73.85M — | $13.9K — | $1.58 — | $1.69 — | $73.85M — | 0 | -$0.25 — | |
| Veru VERU | $0.5 — |
-6.77
|
$73.84M — | $626.7K — | $0.5 — | $0.55 — | $73.84M — | 0 | -$0.21 — | |
| Vaxart VXRT | $0.32 — |
-2.3
|
$73.45M — | $720.67K — | $0.3099 — | $0.33 — | $73.45M — | 0 | -$0.33 — | |
| Exicure XCUR | $11.6 — |
+0.89
|
$73.3M — | $2.7K — | $11.54 — | $11.75 — | $73.3M — | 0 | -$4.75 — | |
| Genenta Science S.p.A GNTA | $3.86 — |
-2.24
|
$70.62M — | $355 — | $3.86 — | $3.86 — | $70.62M — | 0 | -$0.53 — | |
| Adverum Biotechnologies ADVM | $3.39 — |
-5.47
|
$70.42M — | $83.09K — | $3.2 — | $3.71 — | $70.42M — | 0 | -$5.95 — | |
| Achieve Life Sciences ACHV | $2.02 — |
-5.61
|
$70.06M — | $65.53K — | $2.02 — | $2.16 — | $70.06M — | 0 | -$1.24 — | |
| Corbus Pharmaceuticals CRBP | $5.59 — |
-1.5
|
$68.32M — | $61.77K — | $5.32 — | $5.66 — | $68.32M — | 0 | -$3.68 — | |
| ESSA Pharma EPIX | $1.52 — |
-0.33
|
$67.25M — | $32.33K — | $1.5 — | $1.55 — | $67.25M — | 0 | -$0.69 — | |
| Unicycive Therapeutics UNCY | $0.53 — |
+3.14
|
$63.22M — | $519.25K — | $0.5 — | $0.54 — | $63.22M — | 0 | -$0.56 — | |
| Context Therapeutics Inc. CNTX | $0.68 — |
+1.49
|
$61M — | $73.24K — | $0.67 — | $0.7099 — | $61M — | 0 | -$0.46 — | |
| Theratechnologies THTX | $1.3 — |
-8.45
|
$59.77M — | $129.59K — | $1.29 — | $1.36 — | $59.77M — | 0 | -$0.17 — | |
| Vistagen Therapeutics VTGN | $1.98 — |
-3.86
|
$57.15M — | $107.19K — | $1.97 — | $2.2 — | $57.15M — | 0 | -$1.48 — | |
| Cassava Sciences SAVA | $1.18 — |
-4.47
|
$56.76M — | $466.09K — | $1.15 — | $1.23 — | $56.76M — | 0 | -$1.46 — | |
| Inovio Pharmaceuticals INO | $1.54 — |
-3.14
|
$56.48M — | $286.45K — | $1.51 — | $1.62 — | $56.48M — | 0 | -$3.95 — | |
| Nutriband NTRB | $4.82 — |
-3.02
|
$53.53M — | $7.65K — | $4.74 — | $4.98 — | $53.53M — | 0 | -$0.71 — | |
| Jasper Therapeutics JSPR | $3.55 — |
-1.93
|
$53.33M — | $73.74K — | $3.45 — | $3.7 — | $53.33M — | 0 | -$4.89 — | |
| Avalo Therapeutics AVTX | $4.57 — |
-10.44
|
$48.74M — | $31.66K — | $4.44 — | $5.75 — | $48.74M — | 0 | -$20.91 — | |
| vTv Therapeutics VTVT | $17.74 — |
-4.29
|
$46.33M — | $1.58K — | $17.74 — | $19.24 — | $46.33M — | 0 | -$3.2 — | |
| Cyclacel Pharmaceuticals CYCC | $0.22 — |
-2.78
|
$45.76M — | $15.79K — | $0.2099 — | $0.23 — | $45.76M — | 0 | -$2.09 — | |
| Precision BioSciences DTIL | $4.27 — |
-6.12
|
$44.78M — | $57.17K — | $4.16 — | $4.64 — | $44.78M — | 4.10 | $1.04 — | |
| BeyondSpring BYSI | $1.11 — |
-6.72
|
$44.75M — | $12.4K — | $1.08 — | $1.2 — | $44.75M — | 0 | -$0.21 — | |
| ImmuCell ICCC | $4.9 — |
-0.65
|
$44.04M — | $16.43K — | $4.85 — | $5.34 — | $44.04M — | 0 | -$0.26 — | |
| Cue Biopharma CUE | $0.6999 — |
+0.01
|
$43.27M — | $26.7K — | $0.6999 — | $0.7199 — | $43.27M — | 0 | -$0.72 — | |
| Oncolytics Biotech ONCY | $0.5 — |
-3.83
|
$43.19M — | $142.32K — | $0.4799 — | $0.52 — | $43.19M — | 0 | -$0.29 — | |
| PDS Biotechnology PDSB | $0.93 — |
-7.38
|
$42.05M — | $116.48K — | $0.91 — | $0.9899 — | $42.05M — | 0 | -$1.03 — | |
| Fortress Biotech FBIO | $1.41 — |
-2.76
|
$41.64M — | $78.66K — | $1.37 — | $1.44 — | $41.64M — | 0 | -$2.69 — | |
| Agenus AGEN | $1.61 — |
-6.67
|
$40.75M — | $116.88K — | $1.56 — | $1.68 — | $40.75M — | 0 | -$10.59 — | |
| Outlook Therapeutics OTLK | $1.24 — |
+3.42
|
$40.48M — | $126.77K — | $1.16 — | $1.26 — | $40.48M — | 0 | -$2.48 — | |
| Immix Biopharma IMMX | $1.42 — |
-8.97
|
$39.37M — | $8.13K — | $1.42 — | $1.49 — | $39.37M — | 0 | -$0.76 — | |
| Anebulo Pharmaceuticals ANEB | $0.9399 — |
-0.32
|
$38.68M — | $36.81K — | $0.9399 — | $1.12 — | $38.68M — | 0 | -$0.29 — | |
| Iterum Therapeutics ITRM | $1.08 — |
-4
|
$37.18M — | $159.13K — | $1.05 — | $1.12 — | $37.18M — | 0 | -$1.26 — | |
| Forte Biosciences FBRX | $5.65 — |
-0.96
|
$37.15M — | $16.63K — | $5.4 — | $5.83 — | $37.15M — | 0 | -$12.16 — | |
| Celularity CELU | $1.54 — |
-1.78
|
$36.71M — | $14.1K — | $1.52 — | $1.63 — | $36.71M — | 0 | -$100.39 — | |
| Dyadic DYAI | $1.21 — |
-3.6
|
$36.26M — | $2.3K — | $1.2 — | $1.26 — | $36.26M — | 0 | -$0.2 — | |
| X4 Pharmaceuticals XFOR | $0.2 — |
-12.07
|
$35.43M — | $690.41K — | $0.2 — | $0.23 — | $35.43M — | 0 | -$0.19 — | |
| CASI Pharmaceuticals CASI | $2.13 — |
+8.42
|
$32.92M — | $3.52K — | $2.01 — | $2.13 — | $32.92M — | 0 | -$2.56 — | |
| Coeptis Therapeutics COEP | $9.4 — |
+0.16
|
$31.63M — | $10.73K — | $9.35 — | $9.48 — | $31.63M — | 0 | -$5.6 — | |
| Lantern Pharma LTRN | $2.89 — |
-1.69
|
$31.17M — | $14.46K — | $2.88 — | $3.06 — | $31.17M — | 0 | -$1.93 — | |
| Akari Therapeutics AKTX | $1.14 — |
-0.09
|
$30.15M — | $14.86K — | $1.06 — | $1.18 — | $30.15M — | 0 | -$2.58 — | |
| Alterity Therapeutics ATHE | $2.82 — |
+4.04
|
$30.13M — | $7.3K — | $2.78 — | $2.99 — | $30.13M — | 0 | -$1.44 — | |
| MiNK Therapeutics INKT | $7.58 — |
-0.13
|
$30.07M — | $2.31K — | $7.51 — | $7.59 — | $30.07M — | 0 | -$2.86 — | |
| NRx Pharmaceuticals NRXP | $1.76 — |
-1.35
|
$29.7M — | $30.46K — | $1.71 — | $1.8 — | $29.7M — | 0 | -$2.36 — | |
| Kezar Life Sciences KZR | $4.05 — |
-1.22
|
$29.59M — | $4.92K — | $4.01 — | $4.14 — | $29.59M — | 0 | -$11.49 — | |
| RenovoRx RNXT | $0.79 — |
-4.81
|
$28.88M — | $30.5K — | $0.79 — | $0.8499 — | $28.88M — | 0 | -$0.4 — | |
| Fortress Biotech, Inc. FBIOP | $5.32 — |
-2.39
|
$28.56M — | $5.49K — | $5.27 — | $5.46 — | $28.56M — | 0 | -$0.86 — | |
| Reviva Pharmaceuticals RVPH | $0.5899 — |
+1.89
|
$27.72M — | $319.08K — | $0.54 — | $0.6199 — | $27.72M — | 0 | -$0.9 — | |
| Clene CLNN | $3.05 — |
+1.65
|
$26.33M — | $12.72K — | $3.01 — | $3.11 — | $26.33M — | 0 | -$5.67 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}