$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%     ETH 9.33%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $77.65
+1.09
$8.23B $1.15M $76.4 $78.25 $8.23B 66.93 $1.16
TG Therapeutics  TGTX $35.14
-0.28
$5.59B $1.28M $34.8 $35.79 $5.59B 140.56 $0.25
Soleno Therapeutics  SLNO $75.77
-0.64
$3.84B $690.55K $75.67 $78.32 $3.84B 0 -$4.71
Viking Therapeutics  VKTX $27.13
-0.18
$3.05B $2.47M $27.02 $28.33 $3.05B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.54
-1.21
$3.03B $655.89K $24.46 $24.89 $3.03B 15.83 $1.55
Liquidia  LQDA $14.18
-9.13
$1.33B $2.37M $14.09 $15.69 $1.33B 0 -$1.55
Celldex Therapeutics  CLDX $18.66
-5.66
$1.31B $1M $18.66 $20.23 $1.31B 0 -$2.7
Viridian Therapeutics  VRDN $13.5
-3.09
$1.14B $1.05M $13.39 $14.18 $1.14B 0 -$3.25
MiMedx  MDXG $6.51
-3.84
$999.94M $616.2K $6.49 $6.78 $999.94M 25.03 $0.26
Akebia Therapeutics  AKBA $2.88
-1.37
$766.9M $3.54M $2.87 $2.96 $766.9M 0 -$0.21
Immunome  IMNM $8.63
+0.35
$750.92M $668.81K $8.63 $9.04 $750.92M 0 -$3.02
Immatics  IMTX $5.14
+4.26
$624.77M $289.87K $4.97 $5.25 $624.77M 0 -$0.19
Regulus Therapeutics  RGLS $7.93
+0.25
$549.03M $737.18K $7.9 $7.99 $549.03M 0 -$0.68
Capricor Therapeutics  CAPR $10.65
+1.62
$486.79M $898.34K $10.23 $10.71 $486.79M 0 -$1.37
Verastem  VSTM $7.61
-10.68
$468.17M $2.23M $7.61 $8.65 $468.17M 0 -$3
Benitec Biopharma Inc.  BNTC $16.14
+12.71
$413.19M $68.73K $14.35 $16.55 $413.19M 0 -$5.03
Celcuity  CELC $10.5
-0.38
$399.11M $82.65K $10.42 $10.6 $399.11M 0 -$3.05
Checkpoint Therapeutics  CKPT $4.23
+0.95
$365.13M $12.19M $4.19 $4.25 $365.13M 0 -$1.28
Mereo BioPharma  MREO $2.19
+0.46
$348.21M $544.39K $2.12 $2.23 $348.21M 0 -$0.35
Rezolute  RZLT $3.95
+3.13
$337.8M $798.01K $3.8 $4.07 $337.8M 0 -$1.2
Abeona Therapeutics  ABEO $5.99
-2.12
$313.08M $735.21K $5.97 $6.1 $313.08M 0 -$0.62
Cidara Therapeutics  CDTX $22.69
-5.46
$311.28M $186.71K $21.84 $24.91 $311.28M 0 -$26.67
Compass Therapeutics  CMPX $2.1
-0.47
$291.78M $482.33K $2.09 $2.23 $291.78M 0 -$0.4
Lyra Therapeutics  LYRA $4.39
0
$290.91M $134.05K $3.81 $4.44 $290.91M 0 -$60.5
Heron Therapeutics  HRTX $1.83
-3.17
$288.35M $931.07K $1.83 $1.88 $288.35M 0 -$0.05
Ocugen  OCGN $0.88
-7.78
$279.74M $6.48M $0.8599 $0.9799 $279.74M 0 -$0.2
Tonix Pharmaceuticals Holding  TNXP $37.69
+1.89
$276.07M $1.14M $34.51 $37.82 $276.07M 0.10 $363.02
Alpha Tau Medical  DRTS $2.98
-1.97
$260.03M $31.58K $2.98 $3.07 $260.03M 0 -$0.45
DBV  DBVT $9.35
+0.65
$255.75M $66.12K $9.18 $9.73 $255.75M 0 -$5.75
Fennec Pharmaceuticals  FENC $8.12
-0.12
$224.26M $60.78K $8.02 $8.29 $224.26M 0 -$0.53
Monopar Therapeutics  MNPR $32.46
-7.91
$215.56M $31.08K $32.3 $36.01 $215.56M 0 -$3.66
Cardiff Oncology  CRDF $3.19
+2.9
$212.22M $687.6K $3.06 $3.29 $212.22M 0 -$0.93
Bright Minds Biosciences  DRUG $27.35
-0.33
$202.43M $25.59K $26.3 $29.23 $202.43M 0 -$0.14
Nuvectis Pharma  NVCT $9.66
0
$201.83M $73.98K $9.41 $9.87 $201.83M 0 -$1.13
SELLAS Life Sciences  SLS $1.78
-7.77
$192.57M $2.33M $1.77 $1.98 $192.57M 0 -$0.33
Eledon Pharmaceuticals  ELDN $3.15
0
$188.63M $134.64K $3.13 $3.25 $188.63M 0 -$0.04
ProQR Therapeutics  PRQR $1.7
0
$179.08M $644.28K $1.7 $1.83 $179.08M 0 -$0.38
DiaMedica Therapeutics  DMAC $4.16
+0.24
$178.4M $86.26K $4.1 $4.33 $178.4M 0 -$0.64
INmune Bio  INMB $7.36
-3.79
$177.56M $338.06K $7.25 $7.81 $177.56M 0 -$1.86
Instil Bio  TIL $26.75
+10.51
$175.48M $637.27K $22.66 $31.46 $175.48M 0 -$13.23
Tiziana Life Sciences  TLSA $1.39
-2.8
$167.09M $310.07K $1.34 $1.47 $167.09M 0 -$0.11
Inhibikase Therapeutics  IKT $2.04
+15.25
$151.66M $167.31K $1.76 $2.12 $151.66M 0 -$0.67
Compugen  CGEN $1.45
+1.4
$135.59M $198.36K $1.39 $1.46 $135.59M 0 -$0.16
Greenwich LifeSciences  GLSI $9.72
-2.61
$133.42M $39.24K $9.62 $10.08 $133.42M 0 -$1.24
Aldeyra Therapeutics  ALDX $2.22
+0.91
$132.97M $409.17K $2.17 $2.25 $132.97M 0 -$0.97
Nektar Therapeutics  NKTR $0.6999
+3.68
$130.14M $1.41M $0.64 $0.6999 $130.14M 0 -$0.63
Theratechnologies  THTX $2.59
-0.38
$119.09M $120.65K $2.54 $2.62 $119.09M 0 -$0.07
Sangamo Therapeutics  SGMO $0.45
-0.22
$111.19M $1.78M $0.45 $0.46 $111.19M 0 -$0.36
Achieve Life Sciences  ACHV $3.15
-0.32
$109.6M $148.78K $3.06 $3.2 $109.6M 0 -$1.35
Atossa Therapeutics  ATOS $0.81
-3.13
$108.44M $425.08K $0.81 $0.8399 $108.44M 0 -$0.19
Vaxart  VXRT $0.45
-2.36
$105.19M $2.49M $0.44 $0.46 $105.19M 0 -$0.25
Cassava Sciences  SAVA $2.1
-1.41
$102.9M $944.32K $2.06 $2.17 $102.9M 0 -$1.57
Agenus  AGEN $3.02
-14.93
$97.33M $1.25M $2.95 $3.65 $97.33M 0.10 $29.61
Corbus Pharmaceuticals  CRBP $7.23
-1.77
$90.06M $90.11K $7.17 $7.44 $90.06M 0 -$4.17
Oramed Pharmaceuticals  ORMP $2.16
+0.93
$88.24M $40.2K $2.09 $2.16 $88.24M 0 -$0.71
Entera Bio  ENTX $1.84
-1.34
$84.54M $50.82K $1.77 $1.94 $84.54M 0 -$0.26
Galectin Therapeutics  GALT $1.29
-1.53
$82.91M $114.79K $1.28 $1.34 $82.91M 0 -$0.71
Champions Oncology  CSBR $5.98
-0.17
$82.82M $5.01K $5.92 $6.08 $82.82M 13.28 $0.45
Anixa Biosciences  ANIX $2.54
+1.6
$81.78M $23.39K $2.49 $2.57 $81.78M 0 -$0.39
Genenta Science S.p.A  GNTA $4.3
-5.49
$79.93M $943 $4.22 $4.3 $79.93M 0 -$0.55
Veru  VERU $0.53
+3.85
$77.48M $43.65M $0.5 $0.67 $77.48M 0 -$0.23
Jasper Therapeutics  JSPR $5.11
+7.13
$76.76M $395.12K $4.71 $5.39 $76.76M 0 -$5.65
ESSA Pharma  EPIX $1.68
+4.35
$74.57M $95.92K $1.65 $1.7 $74.57M 0 -$0.67
Unicycive Therapeutics  UNCY $0.6099
+3.35
$73.69M $638.92K $0.5999 $0.6199 $73.69M 0 $0
Inovio Pharmaceuticals  INO $2
0
$73.35M $342.94K $1.98 $2.04 $73.35M 0 -$3.15
Vistagen Therapeutics  VTGN $2.53
+4.12
$73.02M $166.4K $2.4 $2.55 $73.02M 0 -$1.54
Adaptimmune Therapeutics  ADAP $0.27
-3.28
$71.86M $257.53K $0.27 $0.2899 $71.86M 0 -$0.3
BeyondSpring  BYSI $1.66
-3.49
$70.95M $8.95K $1.62 $1.76 $70.95M 0 -$0.22
Nutriband  NTRB $6.31
+5.7
$70.38M $69.51K $5.91 $6.5 $70.38M 0 -$0.99
Outlook Therapeutics  OTLK $1.63
+1.24
$69.85M $213.49K $1.55 $1.63 $69.85M 0.39 $4.09
Surrozen  SRZN $7.89
+3.11
$67.54M $1.65K $7.66 $7.89 $67.54M 0 -$25.62
PDS Biotechnology  PDSB $1.37
-4.2
$65.37M $580.05K $1.34 $1.44 $65.37M 0 -$0.9
Alterity Therapeutics  ATHE $4.35
+1.87
$64.39M $23.95K $4.25 $4.45 $64.39M 0 -$1.93
Forte Biosciences  FBRX $9.67
-16.13
$63.66M $171.91K $9.2 $13.84 $63.66M 0 -$9.51
Exicure  XCUR $9.99
+1.73
$63.18M $2.92K $9.9 $10 $63.18M 0 -$4.75
Context Therapeutics Inc.  CNTX $0.64
-5.6
$61.08M $63.45K $0.64 $0.6999 $61.08M 0 -$0.26
Celularity  CELU $2.35
-1.26
$57M $16.53K $2.32 $2.46 $57M 0 -$2.64
ImmuCell  ICCC $6.25
0
$56.48M $13.89K $6.23 $6.31 $56.48M 0 -$0.04
Fortress Biotech  FBIO $1.9
+3.83
$56.18M $360.13K $1.83 $1.9 $56.18M 0 -$2.21
Precision BioSciences  DTIL $4.97
+1.64
$55.11M $56.11K $4.79 $5.1 $55.11M 0 -$2.92
Immix Biopharma  IMMX $1.95
-1.02
$54.92M $190.47K $1.94 $2.01 $54.92M 0 -$0.68
Reviva Pharmaceuticals  RVPH $1.12
+1.82
$52.35M $426.89K $1.05 $1.12 $52.35M 0 -$0.79
Cue Biopharma  CUE $0.63
-4.92
$49.96M $111.21K $0.6099 $0.6899 $49.96M 0 -$0.64
Adverum Biotechnologies  ADVM $2.21
-2.64
$47.42M $72.39K $2.21 $2.32 $47.42M 0 -$7.03
RenovoRx  RNXT $1.3
+4.44
$47.36M $379.46K $1.24 $1.33 $47.36M 0 -$0.43
Anebulo Pharmaceuticals  ANEB $1.08
-4.42
$46.43M $8.49K $1.06 $1.15 $46.43M 0 -$0.25
NRx Pharmaceuticals  NRXP $2.59
+0.39
$44.78M $171.75K $2.47 $2.65 $44.78M 0 -$1.97
vTv Therapeutics  VTVT $16.7
+4.05
$43.71M $3.86K $16.44 $18.09 $43.71M 0 -$2.8
Kronos Bio  KRON $0.67
-2.46
$41.91M $713.48K $0.67 $0.6899 $41.91M 0 -$1.04
Akari Therapeutics  AKTX $1.3
+2.36
$41.83M $16.91K $1.27 $1.3 $41.83M 0 $0
Cyclacel Pharmaceuticals  CYCC $1.75
+8.02
$41.58M $274.52K $1.58 $1.94 $41.58M 0.60 $2.88
Iterum Therapeutics  ITRM $0.9899
+4.76
$39.6M $735.61K $0.93 $1 $39.6M 0 -$0.98
Avalo Therapeutics  AVTX $3.59
-0.83
$39.2M $33.36K $3.43 $3.7 $39.2M 0.030 $117.99
NeuroSense Therapeutics  NRSN $1.58
+3.95
$37.9M $129.32K $1.52 $1.6 $37.9M 0 -$0.56
Aptevo Therapeutics  APVO $4.6
-6.5
$37.3M $135.17K $4.3 $4.82 $37.3M 0 -$303.89
Fortress Biotech, Inc.  FBIOP $6.75
+0.94
$36.25M $20.76K $6.6 $6.98 $36.25M 0 -$0.86
Oncolytics Biotech  ONCY $0.38
-6.36
$36.21M $728.44K $0.38 $0.4099 $36.21M 0 -$0.29
Aligos Therapeutics  ALGS $5.79
+3.58
$34.18M $125.79K $5.47 $5.88 $34.18M 0 -$17.46
Pulmatrix  PULM $9.09
+17.44
$33.2M $75.99K $8.07 $9.34 $33.2M 0 -$3.35
Coeptis Therapeutics  COEP $9.06
-1.41
$32.29M $23.37K $8.95 $9.29 $32.29M 0 -$6.13
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen