Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (285)
- {{country.name}}
- Все страны
- Соединенные Штаты (285)
NasdaqCM (285)
Здравоохранение (285)
- {{item.name}}
- Все секторы
- Здравоохранение (285)
Биотехнологии (285)
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $70.74 — |
-4.33
|
$7.84B — | $1.88M — | $67 — | $75.25 — | $7.84B — | 60.46 | $1.17 — | |
| TG Therapeutics TGTX | $34.86 — |
-7.48
|
$5.98B — | $5.32M — | $34.06 — | $37.07 — | $5.98B — | 139.43 | $0.25 — | |
| Soleno Therapeutics SLNO | $73.71 — |
-3.63
|
$3.82B — | $804.23K — | $72.23 — | $76.05 — | $3.82B — | 0 | -$4.22 — | |
| Viking Therapeutics VKTX | $27.01 — |
-8.41
|
$3.31B — | $3.95M — | $26.73 — | $29.08 — | $3.31B — | 0 | -$1.06 — | |
| Catalyst Pharmaceuticals CPRX | $23.06 — |
-5.1
|
$2.96B — | $1.14M — | $22.94 — | $24.18 — | $2.96B — | 18.59 | $1.24 — | |
| Liquidia LQDA | $15.54 — |
-3.63
|
$1.38B — | $1.28M — | $15.43 — | $16.16 — | $1.38B — | 0 | -$1.6 — | |
| Celldex Therapeutics CLDX | $18.4 — |
-9.31
|
$1.35B — | $857.9K — | $17.91 — | $20.41 — | $1.35B — | 0 | -$2.45 — | |
| Viridian Therapeutics VRDN | $12.03 — |
-8.31
|
$1.07B — | $1.16M — | $12 — | $13.01 — | $1.07B — | 0 | -$2.82 — | |
| MiMedx MDXG | $6.61 — |
-0.15
|
$977.79M — | $1.5M — | $6.56 — | $6.83 — | $977.79M — | 24.48 | $0.27 — | |
| Immunome IMNM | $7.63 — |
-10.29
|
$739.6M — | $1.45M — | $7.56 — | $8.51 — | $739.6M — | 0 | -$4.49 — | |
| Immatics IMTX | $4.59 — |
-10
|
$619.91M — | $571.64K — | $4.58 — | $5.24 — | $619.91M — | 28.68 | $0.16 — | |
| Akebia Therapeutics AKBA | $2.32 — |
-0.85
|
$611.28M — | $3.81M — | $2.25 — | $2.35 — | $611.28M — | 0 | -$0.33 — | |
| Regulus Therapeutics RGLS | $7.83 — |
-0.25
|
$543.15M — | $899.79K — | $7.82 — | $7.86 — | $543.15M — | 0 | -$0.82 — | |
| Capricor Therapeutics CAPR | $7.3 — |
-29.13
|
$470.47M — | $9.39M — | $6.98 — | $10.35 — | $470.47M — | 0 | -$1.15 — | |
| Celcuity CELC | $10.12 — |
-6.73
|
$410.56M — | $261.88K — | $9.94 — | $10.67 — | $410.56M — | 0 | -$2.83 — | |
| Mereo BioPharma MREO | $2.33 — |
-8.63
|
$405.45M — | $984.59K — | $2.33 — | $2.58 — | $405.45M — | 0 | -$0.27 — | |
| Heron Therapeutics HRTX | $2.42 — |
+13.62
|
$369.13M — | $7.37M — | $2.27 — | $2.61 — | $369.13M — | 0 | -$0.1 — | |
| Benitec Biopharma Inc. BNTC | $13.9 — |
-3.67
|
$368.63M — | $17.02K — | $13.7 — | $14.41 — | $368.63M — | 0 | -$0.6 — | |
| Checkpoint Therapeutics CKPT | $4.15 — |
0
|
$361.13M — | $445.27K — | $4.14 — | $4.15 — | $361.13M — | 0 | -$1.42 — | |
| Verastem VSTM | $6.53 — |
-6.85
|
$360.95M — | $1.23M — | $6.5 — | $7.02 — | $360.95M — | 0 | -$3.41 — | |
| Rezolute RZLT | $3.76 — |
-8.74
|
$352.19M — | $1.19M — | $3.74 — | $4.07 — | $352.19M — | 0 | -$1.12 — | |
| Abeona Therapeutics ABEO | $5.76 — |
-10.08
|
$312.32M — | $2.27M — | $5.75 — | $6.25 — | $312.32M — | 0 | -$1.39 — | |
| Cidara Therapeutics CDTX | $19.7 — |
-8.4
|
$269.75M — | $56.53K — | $19.67 — | $21.6 — | $269.75M — | 0 | -$26.82 — | |
| Monopar Therapeutics MNPR | $38.78 — |
-10.56
|
$265.16M — | $18.58K — | $38.78 — | $43.59 — | $265.16M — | 0 | -$4.11 — | |
| Compass Therapeutics CMPX | $1.69 — |
-9.14
|
$257.21M — | $796.36K — | $1.67 — | $1.85 — | $257.21M — | 0 | -$0.36 — | |
| DBV DBVT | $9.39 — |
+1.51
|
$256.76M — | $53.64K — | $9.33 — | $9.9 — | $256.76M — | 0 | -$5.75 — | |
| Bright Minds Biosciences DRUG | $29.02 — |
-7.02
|
$224.2M — | $23.96K — | $29.02 — | $32.75 — | $224.2M — | 0 | -$0.13 — | |
| Ocugen OCGN | $0.7199 — |
-5.89
|
$221.93M — | $2.69M — | $0.6999 — | $0.76 — | $221.93M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $2.59 — |
-0.38
|
$219.68M — | $20.64K — | $2.59 — | $2.64 — | $219.68M — | 0 | -$0.45 — | |
| Nuvectis Pharma NVCT | $8.96 — |
-4.38
|
$219.18M — | $298.14K — | $8.01 — | $9.61 — | $219.18M — | 0 | -$1.06 — | |
| ProQR Therapeutics PRQR | $1.56 — |
-13.33
|
$189.38M — | $1.03M — | $1.5 — | $1.79 — | $189.38M — | 0 | -$0.36 — | |
| Eledon Pharmaceuticals ELDN | $2.87 — |
-7.42
|
$185.63M — | $189.3K — | $2.87 — | $3.1 — | $185.63M — | 0 | -$0.75 — | |
| Cardiff Oncology CRDF | $2.55 — |
-4.85
|
$178.29M — | $916.09K — | $2.46 — | $2.67 — | $178.29M — | 0 | -$0.95 — | |
| Tiziana Life Sciences TLSA | $1.5 — |
+22.95
|
$175.27M — | $1.84M — | $1.29 — | $1.6 — | $175.27M — | 0 | -$0.13 — | |
| INmune Bio INMB | $7.13 — |
-5.56
|
$173.53M — | $304.8K — | $6.99 — | $7.58 — | $173.53M — | 0 | -$1.99 — | |
| DiaMedica Therapeutics DMAC | $3.86 — |
-3.5
|
$171.42M — | $61.23K — | $3.82 — | $4.16 — | $171.42M — | 0 | -$0.6 — | |
| Fennec Pharmaceuticals FENC | $6.01 — |
-4.3
|
$170.66M — | $37.37K — | $5.85 — | $6.23 — | $170.66M — | 0 | -$0.02 — | |
| Sangamo Therapeutics SGMO | $0.6099 — |
-15
|
$165.02M — | $7.15M — | $0.5999 — | $0.7299 — | $165.02M — | 0 | -$0.42 — | |
| SELLAS Life Sciences SLS | $1.72 — |
+0.58
|
$162.62M — | $3.1M — | $1.6 — | $1.77 — | $162.62M — | 0 | -$0.5 — | |
| Aldeyra Therapeutics ALDX | $2.1 — |
-22.22
|
$161.21M — | $4.56M — | $2.03 — | $2.43 — | $161.21M — | 0 | -$0.94 — | |
| Inhibikase Therapeutics IKT | $1.94 — |
-7.18
|
$155.37M — | $131.28K — | $1.94 — | $2.09 — | $155.37M — | 0 | -$1.08 — | |
| Tonix Pharmaceuticals Holding TNXP | $18.88 — |
-3.58
|
$134.67M — | $514.21K — | $18.55 — | $20.38 — | $134.67M — | 0 | -$170.2 — | |
| Greenwich LifeSciences GLSI | $9.38 — |
-4.87
|
$130.88M — | $47.68K — | $9.25 — | $9.92 — | $130.88M — | 0 | -$1.15 — | |
| Nektar Therapeutics NKTR | $0.64 — |
-6.58
|
$127.89M — | $1.46M — | $0.63 — | $0.6899 — | $127.89M — | 0 | -$0.58 — | |
| Theratechnologies THTX | $2.74 — |
-0.72
|
$127.72M — | $229.28K — | $2.7 — | $2.8 — | $127.72M — | 0 | -$0.07 — | |
| Compugen CGEN | $1.26 — |
-8.03
|
$126.56M — | $432.96K — | $1.25 — | $1.37 — | $126.56M — | 0 | -$0.16 — | |
| Atossa Therapeutics ATOS | $0.8299 — |
-5.52
|
$113.64M — | $717.11K — | $0.8 — | $0.92 — | $113.64M — | 0 | -$0.19 — | |
| Entera Bio ENTX | $2.17 — |
-6.47
|
$104.01M — | $65.8K — | $2.17 — | $2.41 — | $104.01M — | 0 | -$0.25 — | |
| Vaxart VXRT | $0.38 — |
-8.77
|
$94.73M — | $1.66M — | $0.3699 — | $0.4199 — | $94.73M — | 0 | -$0.3 — | |
| Oramed Pharmaceuticals ORMP | $2.23 — |
-3.46
|
$94.36M — | $31.39K — | $2.22 — | $2.33 — | $94.36M — | 0 | -$0.48 — | |
| Instil Bio TIL | $12.7 — |
-9.61
|
$92.15M — | $86.58K — | $11.97 — | $13.9 — | $92.15M — | 0 | -$10.3 — | |
| Achieve Life Sciences ACHV | $2.48 — |
-6.25
|
$91.57M — | $113.53K — | $2.43 — | $2.65 — | $91.57M — | 0 | -$1.24 — | |
| Corbus Pharmaceuticals CRBP | $6.25 — |
-15.77
|
$90.76M — | $179.24K — | $6.2 — | $7.3 — | $90.76M — | 0 | -$3.1 — | |
| Anixa Biosciences ANIX | $2.63 — |
-6.41
|
$90.47M — | $39.79K — | $2.62 — | $2.84 — | $90.47M — | 0 | -$0.39 — | |
| Surrozen SRZN | $9.86 — |
-3.14
|
$87.07M — | $3.98K — | $9.6 — | $10.18 — | $87.07M — | 0 | -$20.85 — | |
| Galectin Therapeutics GALT | $1.36 — |
+3.82
|
$85.93M — | $401.93K — | $1.27 — | $1.39 — | $85.93M — | 0 | -$0.79 — | |
| BeyondSpring BYSI | $2.13 — |
+27.54
|
$85.87M — | $127.6K — | $1.66 — | $2.14 — | $85.87M — | 0 | -$0.21 — | |
| Champions Oncology CSBR | $5.84 — |
-2.99
|
$83.24M — | $29.98K — | $5.76 — | $6.17 — | $83.24M — | 12.97 | $0.45 — | |
| Agenus AGEN | $2.97 — |
-3.88
|
$80.7M — | $315.32K — | $2.94 — | $3.11 — | $80.7M — | 0 | -$10.59 — | |
| Adaptimmune Therapeutics ADAP | $0.2999 — |
-0.89
|
$79.89M — | $1.11M — | $0.2999 — | $0.32 — | $79.89M — | 0 | -$0.3 — | |
| Jasper Therapeutics JSPR | $4.74 — |
-9.37
|
$78.57M — | $203.58K — | $4.56 — | $5.16 — | $78.57M — | 0 | -$4.43 — | |
| Unicycive Therapeutics UNCY | $0.6099 — |
-6.39
|
$78.13M — | $809.8K — | $0.5999 — | $0.65 — | $78.13M — | 0 | -$0.52 — | |
| Genenta Science S.p.A GNTA | $4.25 — |
+2.41
|
$77.73M — | $3.09K — | $4.17 — | $4.25 — | $77.73M — | 0 | -$0.56 — | |
| Cassava Sciences SAVA | $1.51 — |
-5.63
|
$77.29M — | $670.02K — | $1.45 — | $1.58 — | $77.29M — | 0 | -$1.38 — | |
| ESSA Pharma EPIX | $1.72 — |
+0.58
|
$76.35M — | $189.8K — | $1.7 — | $1.75 — | $76.35M — | 0 | -$0.69 — | |
| Context Therapeutics Inc. CNTX | $0.81 — |
-3.71
|
$75.23M — | $81.33K — | $0.78 — | $0.8499 — | $75.23M — | 0 | -$0.44 — | |
| Adverum Biotechnologies ADVM | $3.23 — |
-10.03
|
$75M — | $758.34K — | $3.17 — | $3.58 — | $75M — | 0 | -$5.96 — | |
| Veru VERU | $0.5 — |
-1.55
|
$74.66M — | $876.09K — | $0.4799 — | $0.51 — | $74.66M — | 0 | -$0.21 — | |
| Cyclacel Pharmaceuticals CYCC | $0.3499 — |
+18.43
|
$73.4M — | $2.92M — | $0.2999 — | $0.3699 — | $73.4M — | 0 | -$2.09 — | |
| Nutriband NTRB | $6.02 — |
-6.08
|
$71.5M — | $32.35K — | $5.91 — | $6.52 — | $71.5M — | 0 | -$0.99 — | |
| Inovio Pharmaceuticals INO | $1.71 — |
-8.06
|
$68.21M — | $566.51K — | $1.7 — | $1.88 — | $68.21M — | 0 | -$3.63 — | |
| Vistagen Therapeutics VTGN | $2.15 — |
-8.51
|
$67.83M — | $122.42K — | $2.12 — | $2.34 — | $67.83M — | 0 | -$1.35 — | |
| Exicure XCUR | $10.5 — |
-2.14
|
$67.79M — | $61.13K — | $10.17 — | $11.2 — | $67.79M — | 0 | -$4.75 — | |
| Alterity Therapeutics ATHE | $4.15 — |
-4.6
|
$61.43M — | $175.27K — | $3.94 — | $4.22 — | $61.43M — | 0 | -$1.84 — | |
| PDS Biotechnology PDSB | $1.19 — |
-9.16
|
$59.47M — | $309.7K — | $1.17 — | $1.32 — | $59.47M — | 0 | -$0.94 — | |
| Precision BioSciences DTIL | $5.1 — |
-9.09
|
$59.19M — | $103.22K — | $5.08 — | $5.59 — | $59.19M — | 5.36 | $0.95 — | |
| Cue Biopharma CUE | $0.75 — |
-3.6
|
$58.64M — | $169.56K — | $0.7099 — | $0.77 — | $58.64M — | 0 | -$0.72 — | |
| vTv Therapeutics VTVT | $21.68 — |
-1.81
|
$56.74M — | $2.55K — | $21.68 — | $22.24 — | $56.74M — | 0 | -$3.2 — | |
| Immix Biopharma IMMX | $1.95 — |
-3.94
|
$56.5M — | $41.72K — | $1.92 — | $2.1 — | $56.5M — | 0 | -$0.73 — | |
| Avalo Therapeutics AVTX | $4.78 — |
-4.78
|
$54.35M — | $34.61K — | $4.56 — | $5.07 — | $54.35M — | 0 | -$19.91 — | |
| Fortress Biotech FBIO | $1.74 — |
-2.25
|
$52.57M — | $108.69K — | $1.67 — | $1.82 — | $52.57M — | 0 | -$2.63 — | |
| Outlook Therapeutics OTLK | $1.43 — |
-7.74
|
$50.56M — | $287.97K — | $1.42 — | $1.54 — | $50.56M — | 0 | -$2.48 — | |
| ImmuCell ICCC | $5.07 — |
-0.98
|
$47.4M — | $12.64K — | $5.04 — | $5.27 — | $47.4M — | 0 | -$0.25 — | |
| Anebulo Pharmaceuticals ANEB | $1.11 — |
-4.31
|
$47.25M — | $645 — | $1.1 — | $1.15 — | $47.25M — | 0 | -$0.29 — | |
| Oncolytics Biotech ONCY | $0.51 — |
-6.42
|
$45.73M — | $204.64K — | $0.51 — | $0.55 — | $45.73M — | 0 | -$0.3 — | |
| Forte Biosciences FBRX | $6.32 — |
-5.11
|
$43.85M — | $2.54K — | $6.32 — | $6.66 — | $43.85M — | 0 | -$12.16 — | |
| Lantern Pharma LTRN | $3.81 — |
+3.81
|
$41.09M — | $44.23K — | $3.55 — | $3.87 — | $41.09M — | 0 | -$2 — | |
| Akari Therapeutics AKTX | $1.37 — |
-4.86
|
$40.72M — | $24.86K — | $1.36 — | $1.44 — | $40.72M — | 0 | $0 — | |
| Celularity CELU | $1.69 — |
+7.64
|
$40.24M — | $53.93K — | $1.53 — | $1.71 — | $40.24M — | 0 | -$100.39 — | |
| Reviva Pharmaceuticals RVPH | $0.79 — |
-7.47
|
$39.84M — | $393.67K — | $0.78 — | $0.88 — | $39.84M — | 0 | -$0.83 — | |
| RenovoRx RNXT | $1.03 — |
-0.96
|
$37.65M — | $69.45K — | $1.03 — | $1.06 — | $37.65M — | 0 | -$0.4 — | |
| Iterum Therapeutics ITRM | $1 — |
-5.09
|
$36.31M — | $504.04K — | $0.9899 — | $1.05 — | $36.31M — | 0 | -$1.2 — | |
| Dyadic DYAI | $1.12 — |
-5.08
|
$35.51M — | $99.91K — | $1.08 — | $1.19 — | $35.51M — | 0 | -$0.19 — | |
| NRx Pharmaceuticals NRXP | $1.92 — |
-5.42
|
$34.97M — | $136.09K — | $1.91 — | $2.03 — | $34.97M — | 0 | -$2.23 — | |
| Fortress Biotech, Inc. FBIOP | $6.4 — |
-2.44
|
$34.35M — | $6.81K — | $6.4 — | $6.63 — | $34.35M — | 0 | -$0.86 — | |
| Kezar Life Sciences KZR | $4.16 — |
-3.26
|
$31.41M — | $8.03K — | $4.15 — | $4.28 — | $31.41M — | 0 | -$11.49 — | |
| Aligos Therapeutics ALGS | $4.58 — |
-9.31
|
$30.88M — | $168.45K — | $4.52 — | $5.39 — | $30.88M — | 0 | -$20.94 — | |
| MiNK Therapeutics INKT | $7.38 — |
-7.52
|
$30.1M — | $4.1K — | $7.38 — | $7.68 — | $30.1M — | 0 | -$2.78 — | |
| CASI Pharmaceuticals CASI | $1.8 — |
-5.76
|
$29.67M — | $9.14K — | $1.64 — | $1.94 — | $29.67M — | 0 | -$2.56 — | |
| PolyPid PYPD | $2.71 — |
-2.87
|
$28.53M — | $5.65K — | $2.71 — | $2.76 — | $28.53M — | 0 | -$4.75 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}