Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (285)
- {{country.name}}
- Все страны
- Соединенные Штаты (285)
NasdaqCM (285)
Здравоохранение (285)
- {{item.name}}
- Все секторы
- Здравоохранение (285)
Биотехнологии (285)
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $77.65 — |
+1.09
|
$8.23B — | $1.15M — | $76.4 — | $78.25 — | $8.23B — | 66.93 | $1.16 — | |
| TG Therapeutics TGTX | $35.14 — |
-0.28
|
$5.58B — | $1.28M — | $34.8 — | $35.79 — | $5.58B — | 140.56 | $0.25 — | |
| Soleno Therapeutics SLNO | $75.77 — |
-0.64
|
$3.84B — | $690.55K — | $75.67 — | $78.32 — | $3.84B — | 0 | -$4.71 — | |
| Viking Therapeutics VKTX | $27.13 — |
-0.18
|
$3.05B — | $2.47M — | $27.02 — | $28.33 — | $3.05B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.54 — |
-1.21
|
$3.03B — | $655.89K — | $24.46 — | $24.89 — | $3.03B — | 15.83 | $1.55 — | |
| Liquidia LQDA | $14.18 — |
-9.13
|
$1.33B — | $2.37M — | $14.09 — | $15.69 — | $1.33B — | 0 | -$1.55 — | |
| Celldex Therapeutics CLDX | $18.66 — |
-5.66
|
$1.31B — | $1M — | $18.66 — | $20.23 — | $1.31B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $13.5 — |
-3.09
|
$1.14B — | $1.05M — | $13.39 — | $14.18 — | $1.14B — | 0 | -$3.25 — | |
| MiMedx MDXG | $6.51 — |
-3.84
|
$999.94M — | $616.2K — | $6.49 — | $6.78 — | $999.94M — | 25.03 | $0.26 — | |
| Akebia Therapeutics AKBA | $2.88 — |
-1.37
|
$756.39M — | $3.54M — | $2.87 — | $2.96 — | $756.39M — | 0 | -$0.21 — | |
| Immunome IMNM | $8.63 — |
+0.35
|
$750.92M — | $668.81K — | $8.63 — | $9.04 — | $750.92M — | 0 | -$3.02 — | |
| Immatics IMTX | $5.14 — |
+4.26
|
$624.77M — | $289.87K — | $4.97 — | $5.25 — | $624.77M — | 0 | -$0.19 — | |
| Regulus Therapeutics RGLS | $7.93 — |
+0.25
|
$549.03M — | $737.18K — | $7.9 — | $7.99 — | $549.03M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $10.65 — |
+1.62
|
$486.79M — | $898.34K — | $10.23 — | $10.71 — | $486.79M — | 0 | -$1.37 — | |
| Verastem VSTM | $7.61 — |
-10.68
|
$468.17M — | $2.23M — | $7.61 — | $8.65 — | $468.17M — | 0 | -$3 — | |
| Benitec Biopharma Inc. BNTC | $16.14 — |
+12.71
|
$413.19M — | $68.73K — | $14.35 — | $16.55 — | $413.19M — | 0 | -$5.03 — | |
| Celcuity CELC | $10.5 — |
-0.38
|
$397.6M — | $82.65K — | $10.42 — | $10.6 — | $397.6M — | 0 | -$3.05 — | |
| Checkpoint Therapeutics CKPT | $4.23 — |
+0.95
|
$365.13M — | $12.19M — | $4.19 — | $4.25 — | $365.13M — | 0 | -$1.28 — | |
| Mereo BioPharma MREO | $2.19 — |
+0.46
|
$348.21M — | $544.39K — | $2.12 — | $2.23 — | $348.21M — | 0 | -$0.35 — | |
| Rezolute RZLT | $3.95 — |
+3.13
|
$337.8M — | $798.01K — | $3.8 — | $4.07 — | $337.8M — | 0 | -$1.2 — | |
| Abeona Therapeutics ABEO | $5.99 — |
-2.12
|
$313.08M — | $735.21K — | $5.97 — | $6.1 — | $313.08M — | 0 | -$0.62 — | |
| Cidara Therapeutics CDTX | $22.69 — |
-5.46
|
$294.28M — | $186.71K — | $21.84 — | $24.91 — | $294.28M — | 0 | -$26.67 — | |
| Lyra Therapeutics LYRA | $4.39 — |
0
|
$290.91M — | $134.05K — | $3.81 — | $4.44 — | $290.91M — | 0 | -$60.5 — | |
| Compass Therapeutics CMPX | $2.1 — |
-0.47
|
$290.39M — | $482.33K — | $2.09 — | $2.23 — | $290.39M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $1.83 — |
-3.17
|
$288.35M — | $931.07K — | $1.83 — | $1.88 — | $288.35M — | 0 | -$0.05 — | |
| Tonix Pharmaceuticals Holding TNXP | $37.69 — |
+1.89
|
$276.07M — | $1.14M — | $34.51 — | $37.82 — | $276.07M — | 0.10 | $363.02 — | |
| Alpha Tau Medical DRTS | $2.98 — |
-1.97
|
$260.03M — | $31.58K — | $2.98 — | $3.07 — | $260.03M — | 0 | -$0.45 — | |
| Ocugen OCGN | $0.88 — |
-7.78
|
$257.98M — | $6.48M — | $0.8599 — | $0.9799 — | $257.98M — | 0 | -$0.2 — | |
| DBV DBVT | $9.35 — |
+0.65
|
$255.75M — | $66.12K — | $9.18 — | $9.73 — | $255.75M — | 0 | -$5.75 — | |
| Fennec Pharmaceuticals FENC | $8.12 — |
-0.12
|
$224.26M — | $60.78K — | $8.02 — | $8.29 — | $224.26M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $32.46 — |
-7.91
|
$215.56M — | $31.08K — | $32.3 — | $36.01 — | $215.56M — | 0 | -$3.66 — | |
| Cardiff Oncology CRDF | $3.19 — |
+2.9
|
$212.22M — | $687.6K — | $3.06 — | $3.29 — | $212.22M — | 0 | -$0.93 — | |
| Bright Minds Biosciences DRUG | $27.35 — |
-0.33
|
$202.43M — | $25.59K — | $26.3 — | $29.23 — | $202.43M — | 0 | -$0.14 — | |
| Nuvectis Pharma NVCT | $9.66 — |
0
|
$201.83M — | $73.98K — | $9.41 — | $9.87 — | $201.83M — | 0 | -$1.13 — | |
| SELLAS Life Sciences SLS | $1.78 — |
-7.77
|
$192.57M — | $2.33M — | $1.77 — | $1.98 — | $192.57M — | 0 | -$0.33 — | |
| Eledon Pharmaceuticals ELDN | $3.15 — |
0
|
$188.63M — | $134.64K — | $3.13 — | $3.25 — | $188.63M — | 0 | -$0.04 — | |
| ProQR Therapeutics PRQR | $1.7 — |
0
|
$179.08M — | $644.28K — | $1.7 — | $1.83 — | $179.08M — | 0 | -$0.38 — | |
| DiaMedica Therapeutics DMAC | $4.16 — |
+0.24
|
$178.4M — | $86.26K — | $4.1 — | $4.33 — | $178.4M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.36 — |
-3.79
|
$177.56M — | $338.06K — | $7.25 — | $7.81 — | $177.56M — | 0 | -$1.86 — | |
| Instil Bio TIL | $26.75 — |
+10.51
|
$175.48M — | $637.27K — | $22.66 — | $31.46 — | $175.48M — | 0 | -$13.23 — | |
| Tiziana Life Sciences TLSA | $1.39 — |
-2.8
|
$167.09M — | $310.07K — | $1.34 — | $1.47 — | $167.09M — | 0 | -$0.11 — | |
| Inhibikase Therapeutics IKT | $2.04 — |
+15.25
|
$151.66M — | $167.31K — | $1.76 — | $2.12 — | $151.66M — | 0 | -$0.67 — | |
| Compugen CGEN | $1.45 — |
+1.4
|
$135.59M — | $198.36K — | $1.39 — | $1.46 — | $135.59M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $9.72 — |
-2.61
|
$133.42M — | $39.24K — | $9.62 — | $10.08 — | $133.42M — | 0 | -$1.24 — | |
| Aldeyra Therapeutics ALDX | $2.22 — |
+0.91
|
$132.97M — | $409.17K — | $2.17 — | $2.25 — | $132.97M — | 0 | -$0.97 — | |
| Nektar Therapeutics NKTR | $0.6999 — |
+3.68
|
$130.14M — | $1.41M — | $0.64 — | $0.6999 — | $130.14M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.59 — |
-0.38
|
$119.09M — | $120.65K — | $2.54 — | $2.62 — | $119.09M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.45 — |
-0.22
|
$111.19M — | $1.78M — | $0.45 — | $0.46 — | $111.19M — | 0 | -$0.36 — | |
| Achieve Life Sciences ACHV | $3.15 — |
-0.32
|
$109.26M — | $148.78K — | $3.06 — | $3.2 — | $109.26M — | 0 | -$1.35 — | |
| Atossa Therapeutics ATOS | $0.81 — |
-3.13
|
$108.44M — | $425.08K — | $0.81 — | $0.8399 — | $108.44M — | 0 | -$0.19 — | |
| Vaxart VXRT | $0.45 — |
-2.36
|
$105.19M — | $2.49M — | $0.44 — | $0.46 — | $105.19M — | 0 | -$0.25 — | |
| Cassava Sciences SAVA | $2.1 — |
-1.41
|
$102.9M — | $944.32K — | $2.06 — | $2.17 — | $102.9M — | 0 | -$1.57 — | |
| Corbus Pharmaceuticals CRBP | $7.23 — |
-1.77
|
$90.06M — | $90.11K — | $7.17 — | $7.44 — | $90.06M — | 0 | -$4.17 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
+0.93
|
$88.24M — | $40.2K — | $2.09 — | $2.16 — | $88.24M — | 0 | -$0.71 — | |
| Entera Bio ENTX | $1.84 — |
-1.34
|
$84.54M — | $50.82K — | $1.77 — | $1.94 — | $84.54M — | 0 | -$0.26 — | |
| Galectin Therapeutics GALT | $1.29 — |
-1.53
|
$82.91M — | $114.79K — | $1.28 — | $1.34 — | $82.91M — | 0 | -$0.71 — | |
| Agenus AGEN | $3.02 — |
-14.93
|
$82.8M — | $1.25M — | $2.95 — | $3.65 — | $82.8M — | 0.10 | $29.61 — | |
| Champions Oncology CSBR | $5.98 — |
-0.17
|
$82.68M — | $5.01K — | $5.92 — | $6.08 — | $82.68M — | 13.28 | $0.45 — | |
| Anixa Biosciences ANIX | $2.54 — |
+1.6
|
$81.78M — | $23.39K — | $2.49 — | $2.57 — | $81.78M — | 0 | -$0.39 — | |
| Genenta Science S.p.A GNTA | $4.3 — |
-5.49
|
$79.93M — | $943 — | $4.22 — | $4.3 — | $79.93M — | 0 | -$0.55 — | |
| Veru VERU | $0.53 — |
+3.85
|
$77.48M — | $43.65M — | $0.5 — | $0.67 — | $77.48M — | 0 | -$0.23 — | |
| Jasper Therapeutics JSPR | $5.11 — |
+7.13
|
$76.76M — | $395.12K — | $4.71 — | $5.39 — | $76.76M — | 0 | -$5.65 — | |
| ESSA Pharma EPIX | $1.68 — |
+4.35
|
$74.57M — | $95.92K — | $1.65 — | $1.7 — | $74.57M — | 0 | -$0.67 — | |
| Unicycive Therapeutics UNCY | $0.6099 — |
+3.35
|
$73.69M — | $638.92K — | $0.5999 — | $0.6199 — | $73.69M — | 0 | $0 — | |
| Inovio Pharmaceuticals INO | $2 — |
0
|
$73.35M — | $342.94K — | $1.98 — | $2.04 — | $73.35M — | 0 | -$3.15 — | |
| Vistagen Therapeutics VTGN | $2.53 — |
+4.12
|
$73.02M — | $166.4K — | $2.4 — | $2.55 — | $73.02M — | 0 | -$1.54 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-3.28
|
$71.86M — | $257.53K — | $0.27 — | $0.2899 — | $71.86M — | 0 | -$0.3 — | |
| BeyondSpring BYSI | $1.66 — |
-3.49
|
$70.95M — | $8.95K — | $1.62 — | $1.76 — | $70.95M — | 0 | -$0.22 — | |
| Nutriband NTRB | $6.31 — |
+5.7
|
$70.38M — | $69.51K — | $5.91 — | $6.5 — | $70.38M — | 0 | -$0.99 — | |
| Surrozen SRZN | $7.89 — |
+3.11
|
$67.54M — | $1.65K — | $7.66 — | $7.89 — | $67.54M — | 0 | -$25.62 — | |
| PDS Biotechnology PDSB | $1.37 — |
-4.2
|
$65.37M — | $580.05K — | $1.34 — | $1.44 — | $65.37M — | 0 | -$0.9 — | |
| Alterity Therapeutics ATHE | $4.35 — |
+1.87
|
$64.39M — | $23.95K — | $4.25 — | $4.45 — | $64.39M — | 0 | -$1.93 — | |
| Forte Biosciences FBRX | $9.67 — |
-16.13
|
$63.66M — | $171.91K — | $9.2 — | $13.84 — | $63.66M — | 0 | -$9.51 — | |
| Exicure XCUR | $9.99 — |
+1.73
|
$63.11M — | $2.92K — | $9.9 — | $10 — | $63.11M — | 0 | -$4.75 — | |
| Context Therapeutics Inc. CNTX | $0.64 — |
-5.6
|
$61.08M — | $63.45K — | $0.64 — | $0.6999 — | $61.08M — | 0 | -$0.26 — | |
| Celularity CELU | $2.35 — |
-1.26
|
$57M — | $16.53K — | $2.32 — | $2.46 — | $57M — | 0 | -$2.64 — | |
| ImmuCell ICCC | $6.25 — |
0
|
$56.48M — | $13.89K — | $6.23 — | $6.31 — | $56.48M — | 0 | -$0.04 — | |
| Fortress Biotech FBIO | $1.9 — |
+3.83
|
$56.18M — | $360.13K — | $1.83 — | $1.9 — | $56.18M — | 0 | -$2.21 — | |
| Precision BioSciences DTIL | $4.97 — |
+1.64
|
$55.11M — | $56.11K — | $4.79 — | $5.1 — | $55.11M — | 0 | -$2.92 — | |
| Immix Biopharma IMMX | $1.95 — |
-1.02
|
$54.92M — | $190.47K — | $1.94 — | $2.01 — | $54.92M — | 0 | -$0.68 — | |
| Outlook Therapeutics OTLK | $1.63 — |
+1.24
|
$54.72M — | $213.49K — | $1.55 — | $1.63 — | $54.72M — | 0.39 | $4.09 — | |
| Reviva Pharmaceuticals RVPH | $1.12 — |
+1.82
|
$52.35M — | $426.89K — | $1.05 — | $1.12 — | $52.35M — | 0 | -$0.79 — | |
| Cue Biopharma CUE | $0.63 — |
-4.92
|
$47.51M — | $111.21K — | $0.6099 — | $0.6899 — | $47.51M — | 0 | -$0.64 — | |
| Adverum Biotechnologies ADVM | $2.21 — |
-2.64
|
$47.42M — | $72.39K — | $2.21 — | $2.32 — | $47.42M — | 0 | -$7.03 — | |
| RenovoRx RNXT | $1.3 — |
+4.44
|
$47.36M — | $379.46K — | $1.24 — | $1.33 — | $47.36M — | 0 | -$0.43 — | |
| NRx Pharmaceuticals NRXP | $2.59 — |
+0.39
|
$44.78M — | $171.75K — | $2.47 — | $2.65 — | $44.78M — | 0 | -$1.97 — | |
| Anebulo Pharmaceuticals ANEB | $1.08 — |
-4.42
|
$44.37M — | $8.49K — | $1.06 — | $1.15 — | $44.37M — | 0 | -$0.25 — | |
| vTv Therapeutics VTVT | $16.7 — |
+4.05
|
$43.71M — | $3.86K — | $16.44 — | $18.09 — | $43.71M — | 0 | -$2.8 — | |
| Kronos Bio KRON | $0.67 — |
-2.46
|
$41.91M — | $713.48K — | $0.67 — | $0.6899 — | $41.91M — | 0 | -$1.04 — | |
| Akari Therapeutics AKTX | $1.3 — |
+2.36
|
$41.83M — | $16.91K — | $1.27 — | $1.3 — | $41.83M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals CYCC | $1.75 — |
+8.02
|
$41.58M — | $274.52K — | $1.58 — | $1.94 — | $41.58M — | 0.60 | $2.88 — | |
| Iterum Therapeutics ITRM | $0.9899 — |
+4.76
|
$39.6M — | $735.61K — | $0.93 — | $1 — | $39.6M — | 0 | -$0.98 — | |
| Avalo Therapeutics AVTX | $3.59 — |
-0.83
|
$39.2M — | $33.36K — | $3.43 — | $3.7 — | $39.2M — | 0.030 | $117.99 — | |
| NeuroSense Therapeutics NRSN | $1.58 — |
+3.95
|
$37.9M — | $129.32K — | $1.52 — | $1.6 — | $37.9M — | 0 | -$0.56 — | |
| Aptevo Therapeutics APVO | $4.6 — |
-6.5
|
$37.3M — | $135.17K — | $4.3 — | $4.82 — | $37.3M — | 0 | -$303.89 — | |
| Fortress Biotech, Inc. FBIOP | $6.75 — |
+0.94
|
$36.25M — | $20.76K — | $6.6 — | $6.98 — | $36.25M — | 0 | -$0.86 — | |
| Oncolytics Biotech ONCY | $0.38 — |
-6.36
|
$36.21M — | $728.44K — | $0.38 — | $0.4099 — | $36.21M — | 0 | -$0.29 — | |
| Aligos Therapeutics ALGS | $5.79 — |
+3.58
|
$34.18M — | $125.79K — | $5.47 — | $5.88 — | $34.18M — | 0 | -$17.46 — | |
| Pulmatrix PULM | $9.09 — |
+17.44
|
$33.2M — | $75.99K — | $8.07 — | $9.34 — | $33.2M — | 0 | -$3.35 — | |
| Coeptis Therapeutics COEP | $9.06 — |
-1.41
|
$32.29M — | $23.37K — | $8.95 — | $9.29 — | $32.29M — | 0 | -$6.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}