ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (289)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (289)
NasdaqCM (289)
การดูแลสุขภาพ (289)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (289)
เทคโนโลยีชีวภาพ (289)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (289)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (32)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (4)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (20)
- การวินิจฉัยและการวิจัย (22)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $70.9 — |
+1.2
|
$7.52B — | $789.28K — | $69.92 — | $71.07 — | $7.52B — | 61.65 | $1.15 — | |
| TG Therapeutics TGTX | $35.63 — |
-1.06
|
$5.66B — | $1.28M — | $35.43 — | $36.73 — | $5.66B — | 142.52 | $0.25 — | |
| Soleno Therapeutics SLNO | $78.15 — |
-1.26
|
$3.94B — | $473.24K — | $76.75 — | $79.79 — | $3.94B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.96 — |
+3.37
|
$3.03B — | $2.98M — | $25.9 — | $27.13 — | $3.03B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.67 — |
+0.59
|
$2.89B — | $1.36M — | $23.39 — | $23.91 — | $2.89B — | 15.07 | $1.57 — | |
| Celldex Therapeutics CLDX | $20.34 — |
-4.33
|
$1.35B — | $1.45M — | $19.87 — | $21.43 — | $1.35B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $15.94 — |
+0.38
|
$1.3B — | $816.96K — | $15.52 — | $16.05 — | $1.3B — | 0 | -$3.35 — | |
| Liquidia LQDA | $14.09 — |
-0.07
|
$1.2B — | $1.41M — | $14 — | $14.63 — | $1.2B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $3.58 — |
+0.56
|
$940.24M — | $3.49M — | $3.54 — | $3.68 — | $940.24M — | 0 | -$0.21 — | |
| MiMedx MDXG | $5.99 — |
-0.83
|
$884.73M — | $518.47K — | $5.94 — | $6.13 — | $884.73M — | 22.18 | $0.27 — | |
| Immunome IMNM | $9.54 — |
+3.7
|
$830.1M — | $871.3K — | $9.06 — | $9.64 — | $830.1M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.1 — |
-0.33
|
$741.45M — | $428.44K — | $5.9 — | $6.2 — | $741.45M — | 0 | -$0.2 — | |
| Regulus Therapeutics RGLS | $8.22 — |
+1.37
|
$569.1M — | $1.15M — | $8.07 — | $8.28 — | $569.1M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $12.38 — |
+5.09
|
$565.86M — | $2.32M — | $11.75 — | $12.42 — | $565.86M — | 0 | -$1.37 — | |
| Celcuity CELC | $12.46 — |
+2.89
|
$471.82M — | $89.52K — | $12 — | $12.49 — | $471.82M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.76 — |
0
|
$438.84M — | $721.69K — | $2.73 — | $2.85 — | $438.84M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $15.75 — |
-4.43
|
$413.45M — | $87.62K — | $14.92 — | $17.1 — | $413.45M — | 0 | -$5.03 — | |
| Rezolute RZLT | $4.35 — |
+3.57
|
$372.01M — | $420.23K — | $4.1 — | $4.38 — | $372.01M — | 0 | -$1.16 — | |
| Ocugen OCGN | $1.16 — |
+2.65
|
$338.76M — | $7.22M — | $1.14 — | $1.29 — | $338.76M — | 0 | -$0.2 — | |
| Compass Therapeutics CMPX | $2.37 — |
-1.66
|
$327.73M — | $562.45K — | $2.36 — | $2.49 — | $327.73M — | 0 | -$0.4 — | |
| Verastem VSTM | $5.64 — |
+0.71
|
$309.91M — | $948.69K — | $5.48 — | $5.7 — | $309.91M — | 0 | -$3.36 — | |
| Heron Therapeutics HRTX | $2.03 — |
+5.18
|
$309.7M — | $717.75K — | $1.9 — | $2.03 — | $309.7M — | 0 | -$0.05 — | |
| Abeona Therapeutics ABEO | $5.97 — |
-3.17
|
$305.15M — | $679.82K — | $5.92 — | $6.21 — | $305.15M — | 0 | -$0.63 — | |
| Cidara Therapeutics CDTX | $22.41 — |
-1.88
|
$290.65M — | $119.17K — | $22.3 — | $23.86 — | $290.65M — | 0 | -$26.67 — | |
| Tonix Pharmaceuticals Holding TNXP | $36.97 — |
+15.6
|
$272M — | $728.5K — | $31.35 — | $36.97 — | $272M — | 0.10 | $356.28 — | |
| DBV DBVT | $9.55 — |
+4.95
|
$271.83M — | $17.06K — | $9 — | $9.67 — | $271.83M — | 0 | -$5.75 — | |
| Cardiff Oncology CRDF | $3.86 — |
+1.31
|
$256.79M — | $783.15K — | $3.83 — | $3.99 — | $256.79M — | 0 | -$0.93 — | |
| Alpha Tau Medical DRTS | $3 — |
-1.06
|
$253.82M — | $55.35K — | $2.9 — | $3.14 — | $253.82M — | 0 | -$0.46 — | |
| Fennec Pharmaceuticals FENC | $8.17 — |
+3.03
|
$225.64M — | $47.78K — | $7.82 — | $8.17 — | $225.64M — | 0 | -$0.53 — | |
| Instil Bio TIL | $32.97 — |
-3.68
|
$216.28M — | $359.46K — | $30.5 — | $34.85 — | $216.28M — | 0 | -$11.97 — | |
| Monopar Therapeutics MNPR | $34.22 — |
+2.09
|
$209.26M — | $12.93K — | $33.81 — | $35 — | $209.26M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $28.24 — |
+2.39
|
$207.1M — | $5.86K — | $27.8 — | $28.74 — | $207.1M — | 0 | -$0.15 — | |
| ProQR Therapeutics PRQR | $1.9 — |
+1.06
|
$200.15M — | $138.35K — | $1.88 — | $1.92 — | $200.15M — | 0 | -$0.38 — | |
| INmune Bio INMB | $8.02 — |
+4.16
|
$186.15M — | $666.61K — | $7.6 — | $8.05 — | $186.15M — | 0 | -$1.93 — | |
| Tiziana Life Sciences TLSA | $1.56 — |
+0.65
|
$182.28M — | $209.74K — | $1.52 — | $1.62 — | $182.28M — | 0 | -$0.11 — | |
| Aldeyra Therapeutics ALDX | $3.02 — |
+8.63
|
$180.88M — | $1.12M — | $2.6 — | $3.04 — | $180.88M — | 0 | -$0.97 — | |
| Nuvectis Pharma NVCT | $8.64 — |
+2.73
|
$180.52M — | $79.02K — | $8.37 — | $8.89 — | $180.52M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $2.8 — |
-2.44
|
$167.67M — | $245.8K — | $2.77 — | $3.03 — | $167.67M — | 0 | -$0.04 — | |
| SELLAS Life Sciences SLS | $1.61 — |
-3.01
|
$160.64M — | $1.75M — | $1.58 — | $1.71 — | $160.64M — | 0 | -$0.36 — | |
| Compugen CGEN | $1.65 — |
+0.61
|
$157.42M — | $67.22K — | $1.64 — | $1.67 — | $157.42M — | 0 | -$0.16 — | |
| Vaxart VXRT | $0.66 — |
-5.97
|
$150.65M — | $7.4M — | $0.63 — | $0.76 — | $150.65M — | 0 | -$0.26 — | |
| DiaMedica Therapeutics DMAC | $3.51 — |
-3.84
|
$150.52M — | $128.77K — | $3.51 — | $4.17 — | $150.52M — | 0 | -$0.64 — | |
| Inhibikase Therapeutics IKT | $1.94 — |
+4.3
|
$144.22M — | $151.45K — | $1.85 — | $1.97 — | $144.22M — | 0 | -$0.58 — | |
| Agenus AGEN | $5.14 — |
+9.36
|
$140.92M — | $600.13K — | $4.65 — | $5.16 — | $140.92M — | 0.17 | $29.61 — | |
| Greenwich LifeSciences GLSI | $9.2 — |
0
|
$122.99M — | $27.78K — | $9.1 — | $9.34 — | $122.99M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
+1.83
|
$122.7M — | $2.58M — | $0.4799 — | $0.5 — | $122.7M — | 0 | -$0.36 — | |
| BeyondSpring BYSI | $3 — |
+12.36
|
$120.95M — | $142.21K — | $2.67 — | $3.06 — | $120.95M — | 0 | -$0.22 — | |
| Anixa Biosciences ANIX | $3.75 — |
+12.28
|
$120.79M — | $232.16K — | $3.48 — | $3.75 — | $120.79M — | 0 | -$0.38 — | |
| Nektar Therapeutics NKTR | $9.25 — |
+7.68
|
$114.76M — | $884.36K — | $7.99 — | $9.59 — | $114.76M — | 0 | -$9.45 — | |
| Theratechnologies THTX | $2.42 — |
-2.42
|
$112.18M — | $332.28K — | $2.38 — | $2.5 — | $112.18M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
+2.48
|
$109.94M — | $585.85K — | $0.81 — | $0.8599 — | $109.94M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $3.1 — |
-4.62
|
$107.52M — | $292.21K — | $3.08 — | $3.29 — | $107.52M — | 0 | -$1.35 — | |
| Corbus Pharmaceuticals CRBP | $8.74 — |
-1.02
|
$106.95M — | $84.31K — | $8.62 — | $9.14 — | $106.95M — | 0 | -$4.24 — | |
| Champions Oncology CSBR | $7.61 — |
-0.65
|
$105.22M — | $43.13K — | $7.12 — | $7.95 — | $105.22M — | 16.91 | $0.45 — | |
| Cassava Sciences SAVA | $2.05 — |
0
|
$99.03M — | $599.8K — | $2.02 — | $2.08 — | $99.03M — | 0 | -$1.59 — | |
| Galectin Therapeutics GALT | $1.49 — |
+8.76
|
$94.3M — | $627.24K — | $1.38 — | $1.69 — | $94.3M — | 0 | -$0.72 — | |
| Unicycive Therapeutics UNCY | $0.75 — |
+10.7
|
$90.99M — | $5.02M — | $0.7099 — | $0.76 — | $90.99M — | 0 | $0 — | |
| Entera Bio ENTX | $2 — |
+7.53
|
$90.9M — | $45.61K — | $1.84 — | $2.05 — | $90.9M — | 0 | -$0.26 — | |
| Forte Biosciences FBRX | $13.6 — |
+12.54
|
$89.53M — | $15.38K — | $11.7 — | $13.6 — | $89.53M — | 0 | -$9.51 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
+1.89
|
$88.24M — | $18.3K — | $2.15 — | $2.17 — | $88.24M — | 0 | -$0.71 — | |
| Veru VERU | $0.5999 — |
-1.85
|
$87.92M — | $1.25M — | $0.5799 — | $0.6199 — | $87.92M — | 0 | -$0.22 — | |
| Jasper Therapeutics JSPR | $5.63 — |
+0.9
|
$84.57M — | $288.25K — | $5.46 — | $6 — | $84.57M — | 0 | -$5.27 — | |
| Nutriband NTRB | $7.58 — |
+6.01
|
$84.37M — | $36.92K — | $7 — | $7.9 — | $84.37M — | 0 | -$0.9 — | |
| Surrozen SRZN | $9.54 — |
+0.67
|
$81.69M — | $12.83K — | $9.37 — | $10.04 — | $81.69M — | 0 | -$24.85 — | |
| PDS Biotechnology PDSB | $1.78 — |
+1.71
|
$81.36M — | $288.31K — | $1.71 — | $1.82 — | $81.36M — | 0 | -$0.94 — | |
| Outlook Therapeutics OTLK | $1.77 — |
-2.75
|
$75.85M — | $480.27K — | $1.74 — | $1.84 — | $75.85M — | 0.43 | $4.09 — | |
| ESSA Pharma EPIX | $1.7 — |
+1.8
|
$75.46M — | $40.37K — | $1.66 — | $1.73 — | $75.46M — | 0 | -$0.64 — | |
| Inovio Pharmaceuticals INO | $2 — |
0
|
$73.35M — | $371.03K — | $1.95 — | $2.04 — | $73.35M — | 0 | -$3.15 — | |
| Vistagen Therapeutics VTGN | $2.36 — |
+6.79
|
$68.11M — | $155.14K — | $2.19 — | $2.38 — | $68.11M — | 0 | -$1.48 — | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
+4.91
|
$67.38M — | $801.2K — | $0.2399 — | $0.26 — | $67.38M — | 0 | -$0.3 — | |
| Immix Biopharma IMMX | $2.4 — |
+2.13
|
$66.91M — | $41.49K — | $2.31 — | $2.41 — | $66.91M — | 0 | -$0.69 — | |
| Alterity Therapeutics ATHE | $4.42 — |
+0.34
|
$65.36M — | $15.11K — | $4.32 — | $4.49 — | $65.36M — | 0 | -$1.95 — | |
| Anebulo Pharmaceuticals ANEB | $1.58 — |
+13.67
|
$64.91M — | $15.09K — | $1.45 — | $1.62 — | $64.91M — | 0 | -$0.25 — | |
| Genenta Science S.p.A GNTA | $3.53 — |
-8.9
|
$64.56M — | $14.99K — | $3.52 — | $3.7 — | $64.56M — | 0 | -$0.56 — | |
| NRx Pharmaceuticals NRXP | $3.48 — |
+1.16
|
$60.17M — | $189.38K — | $3.44 — | $3.61 — | $60.17M — | 0 | -$1.96 — | |
| NeuroSense Therapeutics NRSN | $2.45 — |
+2.94
|
$58.77M — | $431.79K — | $2.21 — | $2.5 — | $58.77M — | 0 | -$0.54 — | |
| Precision BioSciences DTIL | $5.19 — |
+5.92
|
$57.55M — | $51.07K — | $4.91 — | $5.19 — | $57.55M — | 0 | -$2.87 — | |
| ImmuCell ICCC | $6.35 — |
-2.16
|
$57.39M — | $5.12K — | $6.35 — | $6.58 — | $57.39M — | 0 | -$0.04 — | |
| Oncolytics Biotech ONCY | $0.64 — |
+5.35
|
$56.89M — | $682.84K — | $0.5799 — | $0.65 — | $56.89M — | 0 | -$0.29 — | |
| Exicure XCUR | $8.83 — |
+0.68
|
$55.79M — | $2.67K — | $8.02 — | $8.83 — | $55.79M — | 0 | -$4.75 — | |
| Context Therapeutics Inc. CNTX | $0.6099 — |
-3.16
|
$54.67M — | $175.9K — | $0.6099 — | $0.63 — | $54.67M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $1.84 — |
-0.54
|
$54.41M — | $159.29K — | $1.8 — | $1.89 — | $54.41M — | 0 | -$2.13 — | |
| Kronos Bio KRON | $0.89 — |
-0.57
|
$54.11M — | $183.51K — | $0.88 — | $0.89 — | $54.11M — | 0 | -$1.07 — | |
| Adverum Biotechnologies ADVM | $2.47 — |
+0.41
|
$51.6M — | $102.74K — | $2.41 — | $2.51 — | $51.6M — | 0 | -$7.22 — | |
| Avalo Therapeutics AVTX | $4.61 — |
-4.75
|
$49.92M — | $28.49K — | $4.6 — | $4.9 — | $49.92M — | 0.038 | $118.98 — | |
| Aligos Therapeutics ALGS | $8.05 — |
+4.41
|
$49.22M — | $66.37K — | $7.78 — | $8.28 — | $49.22M — | 0 | -$17.46 — | |
| RenovoRx RNXT | $1.31 — |
+0.77
|
$47.91M — | $90.25K — | $1.31 — | $1.37 — | $47.91M — | 0 | -$0.41 — | |
| Fortress Biotech, Inc. FBIOP | $8.68 — |
-3.77
|
$46.61M — | $22.38K — | $8.64 — | $9.16 — | $46.61M — | 0 | -$0.86 — | |
| Cue Biopharma CUE | $0.5899 — |
-1.99
|
$44.46M — | $123.26K — | $0.5699 — | $0.63 — | $44.46M — | 0 | -$0.64 — | |
| Celularity CELU | $1.76 — |
+0.57
|
$42.15M — | $8.97K — | $1.75 — | $1.8 — | $42.15M — | 0 | -$2.64 — | |
| vTv Therapeutics VTVT | $15.89 — |
+2.52
|
$41.59M — | $781 — | $15.83 — | $15.89 — | $41.59M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $1 — |
+0.92
|
$40M — | $288.15K — | $1 — | $1.02 — | $40M — | 0 | -$0.94 — | |
| Clene CLNN | $4.42 — |
+7.8
|
$39.7M — | $147.01K — | $4.14 — | $4.62 — | $39.7M — | 0 | -$4.03 — | |
| ImmunoPrecise Antibodies IPA | $0.8499 — |
+21.17
|
$38.9M — | $3.07M — | $0.6999 — | $0.8499 — | $38.9M — | 0 | -$1.23 — | |
| PolyPid PYPD | $3.67 — |
+7.62
|
$37.4M — | $303.81K — | $3.33 — | $3.71 — | $37.4M — | 0 | -$4.24 — | |
| Reviva Pharmaceuticals RVPH | $0.76 — |
+5.05
|
$35.66M — | $626.38K — | $0.7299 — | $0.77 — | $35.66M — | 0 | -$0.78 — | |
| Akari Therapeutics AKTX | $1.09 — |
-8.4
|
$35.07M — | $44.64K — | $1.09 — | $1.25 — | $35.07M — | 0 | $0 — | |
| Lantern Pharma LTRN | $3.2 — |
+4.92
|
$34.51M — | $108.84K — | $3.08 — | $3.33 — | $34.51M — | 0 | -$1.84 — | |
| ABVC BioPharma ABVC | $1.95 — |
+10.17
|
$33.11M — | $481.95K — | $1.78 — | $1.98 — | $33.11M — | 0 | -$0.19 — | |
| Pulmatrix PULM | $8.7 — |
+11.97
|
$31.77M — | $19.78K — | $8 — | $8.75 — | $31.77M — | 0 | -$3.35 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}