国：米国 取引所：NasdaqCM セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (289)
バイオテクノロジー (289)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $70.06 — |
-1.57
|
$7.43B — | $972.14K — | $69.38 — | $70.95 — | $7.43B — | 60.92 | $1.15 — | |
| TG Therapeutics TGTX | $36.01 — |
-3.64
|
$5.72B — | $1.63M — | $35.88 — | $37.19 — | $5.72B — | 144.03 | $0.25 — | |
| Soleno Therapeutics SLNO | $79.15 — |
-1.31
|
$3.99B — | $614.71K — | $78.35 — | $81.42 — | $3.99B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.08 — |
-8.75
|
$2.93B — | $6.06M — | $25.61 — | $28.19 — | $2.93B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.53 — |
-3.13
|
$2.87B — | $1.08M — | $23.25 — | $23.83 — | $2.87B — | 14.98 | $1.57 — | |
| Celldex Therapeutics CLDX | $21.26 — |
+4.47
|
$1.41B — | $2.76M — | $20 — | $24.03 — | $1.41B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $15.88 — |
+1.34
|
$1.3B — | $677.63K — | $15.18 — | $15.93 — | $1.3B — | 0 | -$3.35 — | |
| Liquidia LQDA | $14.1 — |
-2.42
|
$1.21B — | $1.78M — | $14.01 — | $14.44 — | $1.21B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $3.56 — |
-2.47
|
$934.98M — | $6.37M — | $3.51 — | $3.7 — | $934.98M — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.04 — |
-1.31
|
$892.12M — | $938.62K — | $5.8 — | $6.15 — | $892.12M — | 22.37 | $0.27 — | |
| Immunome IMNM | $9.2 — |
-6.03
|
$800.51M — | $1.25M — | $9.02 — | $9.82 — | $800.51M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.12 — |
-0.33
|
$743.89M — | $525.69K — | $6 — | $6.17 — | $743.89M — | 0 | -$0.2 — | |
| Regulus Therapeutics RGLS | $8.11 — |
+0.37
|
$561.49M — | $969.32K — | $8.03 — | $8.12 — | $561.49M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $11.78 — |
-15.5
|
$538.44M — | $3.07M — | $11.76 — | $13.8 — | $538.44M — | 0 | -$1.37 — | |
| Celcuity CELC | $12.11 — |
-3.58
|
$458.56M — | $113.35K — | $11.85 — | $12.55 — | $458.56M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.76 — |
-0.72
|
$438.84M — | $1.23M — | $2.72 — | $2.81 — | $438.84M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $16.48 — |
+3.52
|
$432.61M — | $44.44K — | $15.68 — | $16.84 — | $432.61M — | 0 | -$5.03 — | |
| Rezolute RZLT | $4.2 — |
-4.55
|
$359.18M — | $342.98K — | $4.2 — | $4.39 — | $359.18M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.41 — |
0
|
$333.26M — | $742.11K — | $2.28 — | $2.43 — | $333.26M — | 0 | -$0.4 — | |
| Ocugen OCGN | $1.13 — |
-5.83
|
$330M — | $4.68M — | $1.1 — | $1.17 — | $330M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $6.16 — |
-1.36
|
$315.13M — | $369.01K — | $6.13 — | $6.34 — | $315.13M — | 0 | -$0.63 — | |
| Verastem VSTM | $5.6 — |
-4.76
|
$307.72M — | $1.3M — | $5.58 — | $5.84 — | $307.72M — | 0 | -$3.36 — | |
| Cidara Therapeutics CDTX | $22.84 — |
-5.85
|
$296.23M — | $239.39K — | $22.84 — | $24.19 — | $296.23M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $1.93 — |
-3.98
|
$294.45M — | $742.55K — | $1.92 — | $2 — | $294.45M — | 0 | -$0.05 — | |
| DBV DBVT | $9.1 — |
-6.09
|
$259.02M — | $13.59K — | $9.1 — | $9.62 — | $259.02M — | 0 | -$5.75 — | |
| Alpha Tau Medical DRTS | $3.03 — |
+0.62
|
$256.54M — | $17.47K — | $3.01 — | $3.08 — | $256.54M — | 0 | -$0.46 — | |
| Cardiff Oncology CRDF | $3.81 — |
+0.53
|
$253.46M — | $994.24K — | $3.67 — | $3.87 — | $253.46M — | 0 | -$0.93 — | |
| Tonix Pharmaceuticals Holding TNXP | $31.98 — |
-7.41
|
$235.28M — | $679.8K — | $31.5 — | $34.69 — | $235.28M — | 0.089 | $356.28 — | |
| Instil Bio TIL | $34.23 — |
-8.73
|
$224.55M — | $218.53K — | $34.14 — | $36.85 — | $224.55M — | 0 | -$11.97 — | |
| Fennec Pharmaceuticals FENC | $7.93 — |
-4.69
|
$219.02M — | $63.97K — | $7.83 — | $8.28 — | $219.02M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $33.52 — |
-0.89
|
$206.82M — | $41.69K — | $33.07 — | $34.81 — | $206.82M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $27.58 — |
-2.82
|
$202.26M — | $10.2K — | $27.51 — | $28.7 — | $202.26M — | 0 | -$0.15 — | |
| ProQR Therapeutics PRQR | $1.88 — |
-3.09
|
$198.04M — | $306.91K — | $1.88 — | $1.95 — | $198.04M — | 0 | -$0.38 — | |
| Tiziana Life Sciences TLSA | $1.55 — |
+9.15
|
$181.11M — | $1.05M — | $1.47 — | $1.64 — | $181.11M — | 0 | -$0.11 — | |
| INmune Bio INMB | $7.7 — |
-2.78
|
$178.72M — | $590.6K — | $7.65 — | $8.01 — | $178.72M — | 0 | -$1.93 — | |
| Nuvectis Pharma NVCT | $8.41 — |
-4.76
|
$175.71M — | $122.24K — | $8.4 — | $8.94 — | $175.71M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $2.87 — |
-4.33
|
$171.86M — | $194.46K — | $2.87 — | $3.05 — | $171.86M — | 0 | -$0.04 — | |
| Aldeyra Therapeutics ALDX | $2.78 — |
-5.12
|
$166.51M — | $1.17M — | $2.75 — | $2.95 — | $166.51M — | 0 | -$0.97 — | |
| SELLAS Life Sciences SLS | $1.66 — |
+0.61
|
$165.63M — | $2.6M — | $1.63 — | $1.73 — | $165.63M — | 0 | -$0.36 — | |
| Vaxart VXRT | $0.6999 — |
+30.73
|
$160.21M — | $28.38M — | $0.4899 — | $0.78 — | $160.21M — | 0 | -$0.26 — | |
| DiaMedica Therapeutics DMAC | $3.65 — |
-6.41
|
$156.52M — | $112.43K — | $3.65 — | $3.94 — | $156.52M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.64 — |
-1.2
|
$156.46M — | $173.53K — | $1.61 — | $1.69 — | $156.46M — | 0 | -$0.16 — | |
| Inhibikase Therapeutics IKT | $1.86 — |
-2.62
|
$138.28M — | $91.38K — | $1.85 — | $1.98 — | $138.28M — | 0 | -$0.58 — | |
| Agenus AGEN | $4.7 — |
-2.49
|
$128.86M — | $398.84K — | $4.65 — | $4.82 — | $128.86M — | 0.15 | $29.61 — | |
| Greenwich LifeSciences GLSI | $9.2 — |
-2.85
|
$122.99M — | $22.61K — | $9.2 — | $9.48 — | $122.99M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
-2.39
|
$120.49M — | $3.44M — | $0.4699 — | $0.51 — | $120.49M — | 0 | -$0.36 — | |
| Theratechnologies THTX | $2.48 — |
-1.98
|
$114.97M — | $199.48K — | $2.47 — | $2.57 — | $114.97M — | 0 | -$0.07 — | |
| Achieve Life Sciences ACHV | $3.25 — |
-2.11
|
$112.73M — | $252.6K — | $3.17 — | $3.35 — | $112.73M — | 0 | -$1.35 — | |
| BeyondSpring BYSI | $2.79 — |
-1.41
|
$112.48M — | $106.73K — | $2.64 — | $2.85 — | $112.48M — | 0 | -$0.22 — | |
| Corbus Pharmaceuticals CRBP | $8.83 — |
-3.71
|
$108.05M — | $97.38K — | $8.81 — | $9.14 — | $108.05M — | 0 | -$4.24 — | |
| Anixa Biosciences ANIX | $3.34 — |
-7.22
|
$107.59M — | $166.72K — | $3.3 — | $3.59 — | $107.59M — | 0 | -$0.38 — | |
| Atossa Therapeutics ATOS | $0.8299 — |
-3.74
|
$107.28M — | $512.02K — | $0.81 — | $0.8499 — | $107.28M — | 0 | -$0.2 — | |
| Nektar Therapeutics NKTR | $8.59 — |
-1.94
|
$106.58M — | $439.99K — | $8.22 — | $9.13 — | $106.58M — | 0 | -$9.45 — | |
| Champions Oncology CSBR | $7.66 — |
+3.58
|
$105.91M — | $98.53K — | $7.03 — | $7.99 — | $105.91M — | 17.02 | $0.45 — | |
| Cassava Sciences SAVA | $2.05 — |
-3.3
|
$99.03M — | $558.05K — | $2.02 — | $2.09 — | $99.03M — | 0 | -$1.59 — | |
| Veru VERU | $0.6099 — |
-6.42
|
$89.58M — | $1.75M — | $0.6099 — | $0.65 — | $89.58M — | 0 | -$0.22 — | |
| Galectin Therapeutics GALT | $1.37 — |
+2.24
|
$86.71M — | $186.37K — | $1.33 — | $1.38 — | $86.71M — | 0 | -$0.72 — | |
| Oramed Pharmaceuticals ORMP | $2.12 — |
-5.36
|
$86.6M — | $42.87K — | $2.12 — | $2.23 — | $86.6M — | 0 | -$0.71 — | |
| Entera Bio ENTX | $1.86 — |
-11
|
$84.54M — | $52.05K — | $1.86 — | $2.07 — | $84.54M — | 0 | -$0.26 — | |
| Jasper Therapeutics JSPR | $5.58 — |
+0.18
|
$83.82M — | $150.85K — | $5.43 — | $5.65 — | $83.82M — | 0 | -$5.27 — | |
| Unicycive Therapeutics UNCY | $0.68 — |
+6.82
|
$82.2M — | $4.3M — | $0.6199 — | $0.7399 — | $82.2M — | 0 | $0 — | |
| Surrozen SRZN | $9.48 — |
+0.82
|
$81.15M — | $16.62K — | $9 — | $9.5 — | $81.15M — | 0 | -$24.85 — | |
| PDS Biotechnology PDSB | $1.75 — |
-2.23
|
$79.99M — | $325.98K — | $1.74 — | $1.83 — | $79.99M — | 0 | -$0.94 — | |
| Nutriband NTRB | $7.15 — |
-5.92
|
$79.58M — | $32.01K — | $7.05 — | $7.6 — | $79.58M — | 0 | -$0.9 — | |
| Forte Biosciences FBRX | $12.09 — |
-3.63
|
$79.56M — | $34.01K — | $11.36 — | $12.51 — | $79.56M — | 0 | -$9.51 — | |
| Outlook Therapeutics OTLK | $1.82 — |
-1.09
|
$77.99M — | $299.29K — | $1.78 — | $1.85 — | $77.99M — | 0.44 | $4.09 — | |
| ESSA Pharma EPIX | $1.67 — |
-1.76
|
$74.13M — | $39.05K — | $1.66 — | $1.7 — | $74.13M — | 0 | -$0.64 — | |
| Inovio Pharmaceuticals INO | $2 — |
-3.85
|
$73.35M — | $610.94K — | $1.99 — | $2.11 — | $73.35M — | 0 | -$3.15 — | |
| Genenta Science S.p.A GNTA | $3.88 — |
0
|
$70.87M — | $45 — | $3.88 — | $3.88 — | $70.87M — | 0 | -$0.56 — | |
| Immix Biopharma IMMX | $2.35 — |
-5.62
|
$65.51M — | $46.73K — | $2.33 — | $2.5 — | $65.51M — | 0 | -$0.69 — | |
| Alterity Therapeutics ATHE | $4.4 — |
-4.14
|
$65.13M — | $22.55K — | $4.3 — | $4.63 — | $65.13M — | 0 | -$1.95 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-1.46
|
$64.22M — | $559.11K — | $0.2399 — | $0.26 — | $64.22M — | 0 | -$0.3 — | |
| Vistagen Therapeutics VTGN | $2.21 — |
-4.54
|
$63.79M — | $160.34K — | $2.18 — | $2.36 — | $63.79M — | 0 | -$1.48 — | |
| NRx Pharmaceuticals NRXP | $3.44 — |
0
|
$59.47M — | $357.04K — | $3.14 — | $3.5 — | $59.47M — | 0 | -$1.96 — | |
| ImmuCell ICCC | $6.49 — |
+1.25
|
$58.65M — | $3.74K — | $6.38 — | $6.49 — | $58.65M — | 0 | -$0.04 — | |
| Anebulo Pharmaceuticals ANEB | $1.39 — |
+9.45
|
$57.11M — | $8.82K — | $1.22 — | $1.42 — | $57.11M — | 0 | -$0.25 — | |
| NeuroSense Therapeutics NRSN | $2.38 — |
0
|
$57.09M — | $381.45K — | $2.21 — | $2.45 — | $57.09M — | 0 | -$0.54 — | |
| Context Therapeutics Inc. CNTX | $0.63 — |
-3.56
|
$56.46M — | $170.21K — | $0.6099 — | $0.63 — | $56.46M — | 0 | -$0.28 — | |
| Exicure XCUR | $8.77 — |
-2.45
|
$55.41M — | $2.92K — | $8.5 — | $8.83 — | $55.41M — | 0 | -$4.75 — | |
| Fortress Biotech FBIO | $1.85 — |
-5.61
|
$54.7M — | $242.45K — | $1.85 — | $1.94 — | $54.7M — | 0 | -$2.13 — | |
| Kronos Bio KRON | $0.89 — |
+1.43
|
$54.42M — | $347.54K — | $0.88 — | $0.9 — | $54.42M — | 0 | -$1.07 — | |
| Precision BioSciences DTIL | $4.9 — |
-2.58
|
$54.33M — | $39.64K — | $4.85 — | $5.04 — | $54.33M — | 0 | -$2.87 — | |
| Oncolytics Biotech ONCY | $0.6099 — |
+5.39
|
$54M — | $717.63K — | $0.54 — | $0.6099 — | $54M — | 0 | -$0.29 — | |
| Avalo Therapeutics AVTX | $4.84 — |
-0.82
|
$52.41M — | $44.2K — | $4.68 — | $4.95 — | $52.41M — | 0.040 | $118.98 — | |
| Adverum Biotechnologies ADVM | $2.46 — |
-5.02
|
$51.39M — | $182.09K — | $2.41 — | $2.62 — | $51.39M — | 0 | -$7.22 — | |
| Fortress Biotech, Inc. FBIOP | $9.02 — |
+2.6
|
$48.44M — | $6.74K — | $8.74 — | $9.19 — | $48.44M — | 0 | -$0.86 — | |
| Cue Biopharma CUE | $0.5999 — |
-5.3
|
$47.9M — | $96.81K — | $0.5899 — | $0.66 — | $47.9M — | 0 | -$0.64 — | |
| RenovoRx RNXT | $1.3 — |
-4.41
|
$47.54M — | $139.11K — | $1.28 — | $1.34 — | $47.54M — | 0 | -$0.41 — | |
| Aligos Therapeutics ALGS | $7.71 — |
-3.99
|
$47.15M — | $136.83K — | $7.59 — | $8.36 — | $47.15M — | 0 | -$17.46 — | |
| Celularity CELU | $1.75 — |
-0.57
|
$41.91M — | $18.65K — | $1.72 — | $1.8 — | $41.91M — | 0 | -$2.64 — | |
| vTv Therapeutics VTVT | $15.35 — |
-5.91
|
$40.17M — | $12.39K — | $15.35 — | $16.08 — | $40.17M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $0.9899 — |
-0.52
|
$39.84M — | $459.25K — | $0.9699 — | $1.02 — | $39.84M — | 0 | -$0.94 — | |
| Akari Therapeutics AKTX | $1.19 — |
+1.64
|
$38.29M — | $45.41K — | $1.08 — | $1.21 — | $38.29M — | 0 | $0 — | |
| Clene CLNN | $4.1 — |
+0.49
|
$36.83M — | $70.1K — | $4.02 — | $4.25 — | $36.83M — | 0 | -$4.03 — | |
| PolyPid PYPD | $3.41 — |
-0.58
|
$34.75M — | $246.09K — | $3.33 — | $3.48 — | $34.75M — | 0 | -$4.24 — | |
| Reviva Pharmaceuticals RVPH | $0.7299 — |
-6.88
|
$33.95M — | $772.68K — | $0.7199 — | $0.79 — | $33.95M — | 0 | -$0.78 — | |
| Kezar Life Sciences KZR | $4.59 — |
-4.18
|
$33.53M — | $36.59K — | $4.53 — | $4.86 — | $33.53M — | 0 | -$10.78 — | |
| Lantern Pharma LTRN | $3.05 — |
-5.57
|
$32.89M — | $127.72K — | $3.05 — | $3.33 — | $32.89M — | 0 | -$1.84 — | |
| ImmunoPrecise Antibodies IPA | $0.6999 — |
-3.89
|
$32.1M — | $3.61M — | $0.6999 — | $0.8 — | $32.1M — | 0 | -$1.23 — | |
| ABVC BioPharma ABVC | $1.77 — |
-4.32
|
$30.06M — | $284.53K — | $1.74 — | $1.85 — | $30.06M — | 0 | -$0.19 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}