国：米国 取引所：NasdaqCM セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (289)
バイオテクノロジー (289)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $67.67 — |
-6.37
|
$7.18B — | $215.36K — | $67.46 — | $71.55 — | $7.18B — | 58.84 | $1.15 — | |
| TG Therapeutics TGTX | $36.51 — |
-0.57
|
$5.8B — | $177.57K — | $36.04 — | $36.91 — | $5.8B — | 146.04 | $0.25 — | |
| Soleno Therapeutics SLNO | $85.09 — |
-1.8
|
$4.29B — | $84.92K — | $85.9 — | $86.21 — | $4.29B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.5 — |
-2.45
|
$3.09B — | $569.03K — | $27.43 — | $28.24 — | $3.09B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.24 — |
-1.03
|
$2.59B — | $124.66K — | $21.18 — | $21.51 — | $2.59B — | 13.52 | $1.57 — | |
| Celldex Therapeutics CLDX | $21.25 — |
-3.41
|
$1.41B — | $51.64K — | $21.76 — | $21.92 — | $1.41B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $15.72 — |
+0.32
|
$1.28B — | $92.57K — | $15.36 — | $16.07 — | $1.28B — | 0 | -$3.35 — | |
| Liquidia LQDA | $11.97 — |
-1.85
|
$1.02B — | $260.68K — | $11.91 — | $12.19 — | $1.02B — | 0 | -$1.71 — | |
| Cidara Therapeutics CDTX | $47.69 — |
-2.24
|
$997.78M — | $68.64K — | $46.85 — | $48 — | $997.78M — | 0 | -$26.67 — | |
| Akebia Therapeutics AKBA | $3.73 — |
+2.9
|
$978.32M — | $1.34M — | $3.57 — | $3.77 — | $978.32M — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.33 — |
-0.24
|
$934.22M — | $80.97K — | $6.23 — | $6.35 — | $934.22M — | 23.42 | $0.27 — | |
| Immunome IMNM | $8.74 — |
-1.19
|
$760.05M — | $94.09K — | $8.62 — | $8.99 — | $760.05M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.56 — |
-2.63
|
$675.82M — | $74.23K — | $5.51 — | $5.67 — | $675.82M — | 0 | -$0.2 — | |
| Celcuity CELC | $13.39 — |
-2.94
|
$506.84M — | $35.15K — | $13.16 — | $13.69 — | $506.84M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $3.01 — |
+4.88
|
$478.59M — | $479.46K — | $2.88 — | $3.05 — | $478.59M — | 0 | -$0.35 — | |
| Capricor Therapeutics CAPR | $9.85 — |
-3.9
|
$450.22M — | $193.86K — | $9.9 — | $10.04 — | $450.22M — | 0 | -$1.37 — | |
| Rezolute RZLT | $4.95 — |
+2.7
|
$429.73M — | $181.51K — | $4.78 — | $5.01 — | $429.73M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.73 — |
-1.98
|
$376.82M — | $46.07K — | $2.71 — | $2.8 — | $376.82M — | 0 | -$0.4 — | |
| Benitec Biopharma Inc. BNTC | $13.34 — |
+1.29
|
$350.18M — | $15.12K — | $12.88 — | $13.35 — | $350.18M — | 0 | -$5.03 — | |
| Heron Therapeutics HRTX | $2.21 — |
+0.45
|
$337.17M — | $231.98K — | $2.15 — | $2.22 — | $337.17M — | 0 | -$0.05 — | |
| DBV DBVT | $11.27 — |
-5.53
|
$308.21M — | $7.98K — | $11.27 — | $11.51 — | $308.21M — | 0 | -$5.75 — | |
| Crescent Biopharma CBIO | $15.78 — |
-0.72
|
$307.61M — | $38.98K — | $15.23 — | $16.01 — | $307.61M — | 0 | $0 — | |
| Abeona Therapeutics ABEO | $5.84 — |
-0.93
|
$298.5M — | $121.54K — | $5.79 — | $5.91 — | $298.5M — | 0 | -$0.63 — | |
| Nektar Therapeutics NKTR | $23.73 — |
-4.16
|
$294.42M — | $314.45K — | $23.05 — | $24.33 — | $294.42M — | 0 | -$9.45 — | |
| Alpha Tau Medical DRTS | $3.24 — |
+2.21
|
$274.81M — | $9.21K — | $3.19 — | $3.25 — | $274.81M — | 0 | -$0.46 — | |
| Ocugen OCGN | $0.9399 — |
-2.09
|
$273.63M — | $543.14K — | $0.93 — | $0.9699 — | $273.63M — | 0 | -$0.2 — | |
| Aldeyra Therapeutics ALDX | $4.37 — |
+1.63
|
$261.74M — | $191.76K — | $4.17 — | $4.39 — | $261.74M — | 0 | -$0.97 — | |
| Verastem VSTM | $4.74 — |
-1.25
|
$260.46M — | $183.34K — | $4.69 — | $4.81 — | $260.46M — | 0 | -$3.36 — | |
| Tonix Pharmaceuticals Holding TNXP | $33.7 — |
-5.02
|
$247.94M — | $166.27K — | $34.56 — | $35.46 — | $247.94M — | 0.094 | $356.28 — | |
| Cardiff Oncology CRDF | $3.72 — |
+1.5
|
$247.14M — | $235.7K — | $3.68 — | $3.81 — | $247.14M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $8.62 — |
-2.05
|
$242.33M — | $9.16K — | $8.62 — | $8.92 — | $242.33M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $36.99 — |
+2.04
|
$226.2M — | $7.39K — | $35.37 — | $36.99 — | $226.2M — | 0 | -$3.98 — | |
| ProQR Therapeutics PRQR | $2.13 — |
-2.52
|
$223.85M — | $47.43K — | $2.1 — | $2.17 — | $223.85M — | 0 | -$0.39 — | |
| SELLAS Life Sciences SLS | $2 — |
-8.05
|
$199.06M — | $958.67K — | $1.99 — | $2.2 — | $199.06M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $27.4 — |
-3.43
|
$194.05M — | $2.66K — | $27.4 — | $28 — | $194.05M — | 0 | -$0.4 — | |
| Tiziana Life Sciences TLSA | $1.56 — |
+3.31
|
$182.28M — | $21.39K — | $1.53 — | $1.56 — | $182.28M — | 0 | -$0.11 — | |
| Eledon Pharmaceuticals ELDN | $3.04 — |
-1.3
|
$182.04M — | $55.78K — | $3.02 — | $3.1 — | $182.04M — | 0 | -$0.04 — | |
| Compugen CGEN | $1.8 — |
+2.23
|
$168.25M — | $105.72K — | $1.76 — | $1.82 — | $168.25M — | 0 | -$0.16 — | |
| Forte Biosciences FBRX | $13.74 — |
+0.6
|
$167.82M — | $9.28K — | $13.11 — | $13.74 — | $167.82M — | 0 | -$9.51 — | |
| Instil Bio TIL | $24.5 — |
-10.91
|
$160.72M — | $262.25K — | $23 — | $27.44 — | $160.72M — | 0 | -$11.97 — | |
| DiaMedica Therapeutics DMAC | $3.7 — |
-1.6
|
$158.67M — | $34.66K — | $3.65 — | $3.8 — | $158.67M — | 0 | -$0.64 — | |
| Nuvectis Pharma NVCT | $7.57 — |
+0.4
|
$158.16M — | $26.1K — | $7.47 — | $7.64 — | $158.16M — | 0 | -$1.13 — | |
| Agenus AGEN | $5.58 — |
-8.07
|
$152.99M — | $488.13K — | $5.76 — | $5.98 — | $152.99M — | 0.18 | $29.61 — | |
| Theratechnologies THTX | $3.16 — |
-1.41
|
$145.07M — | $837.66K — | $3.15 — | $3.16 — | $145.07M — | 0 | -$0.07 — | |
| Galectin Therapeutics GALT | $2.23 — |
+2.06
|
$140.82M — | $162.65K — | $2.2 — | $2.36 — | $140.82M — | 0 | -$0.72 — | |
| Inhibikase Therapeutics IKT | $1.85 — |
-2.11
|
$137.53M — | $11.17K — | $1.85 — | $1.94 — | $137.53M — | 0 | -$0.58 — | |
| Greenwich LifeSciences GLSI | $10.12 — |
+0.9
|
$135.29M — | $7.65K — | $9.9 — | $10.13 — | $135.29M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.53 — |
-0.23
|
$129.01M — | $593.98K — | $0.52 — | $0.55 — | $129.01M — | 0 | -$0.36 — | |
| Champions Oncology CSBR | $8.02 — |
+4.43
|
$110.89M — | $5.24K — | $7.71 — | $8.02 — | $110.89M — | 17.82 | $0.45 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
-0.82
|
$108.77M — | $232.34K — | $0.8399 — | $0.8699 — | $108.77M — | 0 | -$0.2 — | |
| Anixa Biosciences ANIX | $3.23 — |
-0.15
|
$103.88M — | $32.76K — | $3.23 — | $3.25 — | $103.88M — | 0 | -$0.38 — | |
| Achieve Life Sciences ACHV | $2.08 — |
-4.59
|
$103.35M — | $399.89K — | $2.14 — | $2.16 — | $103.35M — | 0 | -$1.35 — | |
| Nutriband NTRB | $9.23 — |
-6.88
|
$102.71M — | $25.7K — | $9.21 — | $9.83 — | $102.71M — | 0 | -$0.9 — | |
| Cassava Sciences SAVA | $1.99 — |
-1.24
|
$95.89M — | $167.44K — | $1.98 — | $2.03 — | $95.89M — | 0 | -$1.59 — | |
| BeyondSpring BYSI | $2.38 — |
+6.5
|
$95.75M — | $9.83K — | $2.38 — | $2.42 — | $95.75M — | 0 | -$0.22 — | |
| Vaxart VXRT | $0.4099 — |
-4.07
|
$93.5M — | $1.51M — | $0.4 — | $0.4299 — | $93.5M — | 0 | -$0.26 — | |
| Corbus Pharmaceuticals CRBP | $7.44 — |
-3.57
|
$90.98M — | $12.07K — | $7.39 — | $7.68 — | $90.98M — | 0 | -$4.24 — | |
| Oramed Pharmaceuticals ORMP | $2.21 — |
+1.15
|
$90.08M — | $19.85K — | $2.17 — | $2.21 — | $90.08M — | 0 | -$0.71 — | |
| Veru VERU | $0.6099 — |
+0.26
|
$89.15M — | $235.3K — | $0.5999 — | $0.6199 — | $89.15M — | 0 | -$0.22 — | |
| Entera Bio ENTX | $1.92 — |
+1.58
|
$87.27M — | $6.4K — | $1.89 — | $1.99 — | $87.27M — | 0 | -$0.26 — | |
| Oncolytics Biotech ONCY | $0.9599 — |
+4.35
|
$85.26M — | $1M — | $0.8499 — | $0.9599 — | $85.26M — | 0 | -$0.29 — | |
| Outlook Therapeutics OTLK | $1.93 — |
+8.17
|
$82.49M — | $236.74K — | $1.8 — | $1.93 — | $82.49M — | 0.47 | $4.09 — | |
| Cyclacel Pharmaceuticals CYCC | $3.45 — |
-2.54
|
$81.97M — | $4.72M — | $3.29 — | $3.96 — | $81.97M — | 0.079 | $43.2 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| ESSA Pharma EPIX | $1.71 — |
-1.02
|
$76.01M — | $11.34K — | $1.7 — | $1.75 — | $76.01M — | 0 | -$0.64 — | |
| ImmunoPrecise Antibodies IPA | $1.55 — |
+18.02
|
$70.76M — | $2.31M — | $1.47 — | $1.68 — | $70.76M — | 0 | -$1.23 — | |
| Anebulo Pharmaceuticals ANEB | $1.7 — |
+1.19
|
$69.84M — | $1.78K — | $1.69 — | $1.7 — | $69.84M — | 0 | -$0.25 — | |
| Genenta Science S.p.A GNTA | $3.81 — |
+0.26
|
$69.68M — | $8.09K — | $3.81 — | $4 — | $69.68M — | 0 | -$0.58 — | |
| Immix Biopharma IMMX | $2.5 — |
-2.16
|
$69.55M — | $55.92K — | $2.59 — | $2.6 — | $69.55M — | 0 | -$0.69 — | |
| Surrozen SRZN | $8.08 — |
-3.34
|
$69.19M — | $931 — | $8.08 — | $8.08 — | $69.19M — | 0 | -$24.85 — | |
| NRx Pharmaceuticals NRXP | $3.38 — |
+0.13
|
$66.01M — | $32.72K — | $3.33 — | $3.4 — | $66.01M — | 0 | -$1.96 — | |
| INmune Bio INMB | $2.42 — |
-4.38
|
$65.9M — | $1M — | $2.32 — | $2.5 — | $65.9M — | 0 | -$1.93 — | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
-0.8
|
$65.73M — | $68.76K — | $0.25 — | $0.25 — | $65.73M — | 0 | -$0.3 — | |
| Context Therapeutics Inc. CNTX | $0.67 — |
+4.05
|
$59.77M — | $24.25K — | $0.66 — | $0.67 — | $59.77M — | 0 | -$0.28 — | |
| Vistagen Therapeutics VTGN | $2.02 — |
+1.04
|
$58.92M — | $58.45K — | $2.01 — | $2.05 — | $58.92M — | 0 | -$1.67 — | |
| Alterity Therapeutics ATHE | $3.97 — |
-4.33
|
$58.77M — | $6.62K — | $3.88 — | $4.03 — | $58.77M — | 0 | -$1.84 — | |
| ImmuCell ICCC | $6.49 — |
+1.49
|
$58.65M — | $5.4K — | $6.26 — | $6.49 — | $58.65M — | 0 | -$0.04 — | |
| ABVC BioPharma ABVC | $3.39 — |
+9
|
$57.57M — | $252.1K — | $3.04 — | $3.4 — | $57.57M — | 0 | -$0.19 — | |
| Unicycive Therapeutics UNCY | $4.48 — |
-2.61
|
$57.2M — | $225.75K — | $4.34 — | $4.56 — | $57.2M — | 0 | $0 — | |
| PDS Biotechnology PDSB | $1.25 — |
-6.06
|
$57.11M — | $47.28K — | $1.24 — | $1.33 — | $57.11M — | 0 | -$0.94 — | |
| Fortress Biotech FBIO | $1.9 — |
+1.06
|
$56.18M — | $72.61K — | $1.85 — | $1.95 — | $56.18M — | 0 | -$2.13 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Jasper Therapeutics JSPR | $3.5 — |
-48.23
|
$52.58M — | $7.18M — | $2.27 — | $3.75 — | $52.58M — | 0 | -$5.27 — | |
| Avalo Therapeutics AVTX | $4.82 — |
-2.82
|
$52.19M — | $6.49K — | $4.82 — | $4.98 — | $52.19M — | 0.040 | $118.98 — | |
| Cue Biopharma CUE | $0.6899 — |
-0.73
|
$52M — | $18.08K — | $0.67 — | $0.6999 — | $52M — | 0 | -$0.64 — | |
| Inovio Pharmaceuticals INO | $1.37 — |
+2.63
|
$50.06M — | $4.67M — | $1.31 — | $1.45 — | $50.06M — | 0 | -$3.15 — | |
| RenovoRx RNXT | $1.37 — |
+0.37
|
$49.92M — | $34.98K — | $1.36 — | $1.38 — | $49.92M — | 0 | -$0.41 — | |
| Celularity CELU | $1.99 — |
+0.34
|
$47.58M — | $15.94K — | $1.95 — | $2 — | $47.58M — | 0 | -$2.64 — | |
| Precision BioSciences DTIL | $4.27 — |
-1.61
|
$47.35M — | $16.53K — | $4.26 — | $4.34 — | $47.35M — | 0 | -$2.87 — | |
| Adverum Biotechnologies ADVM | $2.26 — |
-0.87
|
$47.22M — | $44.3K — | $2.21 — | $2.32 — | $47.22M — | 0 | -$7.22 — | |
| NeuroSense Therapeutics NRSN | $1.95 — |
+2.11
|
$46.78M — | $27.71K — | $1.91 — | $1.95 — | $46.78M — | 0 | -$0.54 — | |
| Aligos Therapeutics ALGS | $7.42 — |
-5.36
|
$45.37M — | $7.21K — | $7.52 — | $7.74 — | $45.37M — | 0 | -$17.46 — | |
| Fortress Biotech, Inc. FBIOP | $8.4 — |
+6.46
|
$45.09M — | $5.26K — | $8.06 — | $8.4 — | $45.09M — | 0 | -$0.86 — | |
| Exicure XCUR | $6.3 — |
-7.08
|
$39.8M — | $16.27K — | $6.15 — | $6.78 — | $39.8M — | 0 | -$3.78 — | |
| vTv Therapeutics VTVT | $15.07 — |
0
|
$39.44M — | $144 — | $15.07 — | $15.07 — | $39.44M — | 0 | -$2.8 — | |
| Akari Therapeutics AKTX | $1.17 — |
0
|
$37.65M — | $944 — | $1.16 — | $1.17 — | $37.65M — | 0 | $0 — | |
| Iterum Therapeutics ITRM | $0.9399 — |
-2.54
|
$37.58M — | $135.39K — | $0.9399 — | $0.9499 — | $37.58M — | 0 | -$0.94 — | |
| PolyPid PYPD | $3.49 — |
-0.29
|
$35.57M — | $24.73K — | $3.42 — | $3.54 — | $35.57M — | 0 | -$4.24 — | |
| Clene CLNN | $3.95 — |
+1.15
|
$35.44M — | $9.91K — | $3.91 — | $3.91 — | $35.44M — | 0 | -$4.03 — | |
| Lantern Pharma LTRN | $3.26 — |
+0.42
|
$35.2M — | $17.31K — | $3.2 — | $3.36 — | $35.2M — | 0 | -$1.84 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}