Page de résultat 8 pour Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (863)
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (44)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
Énergie (863)
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (91)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (142)
- Charbon thermique (36)
- Uranium (42)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Simba Essel Energy SMBZF | $0 — |
0
|
$152.42K — | $8K — | $0 — | $0 — | $152.42K — | 0 | $0 — | |
Kodiak Energy KDKN | $0 — |
0
|
$142.65K — | $44.84K — | $0 — | $0 — | $142.65K — | 0 | $0 — | |
MNP Petroleum MNAP | $0 — |
0
|
$135.88K — | $14.01K — | $0 — | $0 — | $135.88K — | 0 | $0 — | |
Pambili Natural Resources PNNEF | $0.0011 — |
0
|
$94.74K — | $0 — | $0 — | $0 — | $94.74K — | 0 | $0 — | |
Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $55K — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
Northamerican Energy NNYR | $0.0005 — |
0
|
$76K — | $250 — | $0.0005 — | $0.0005 — | $76K — | 0 | -$0.12 — | |
Cross Border Resources XBOR | $0 — |
0
|
$56.5K — | $146 — | $0 — | $0 — | $56.5K — | 0 | $0 — | |
Petro River Oil PTRC | $0.0001 — |
0
|
$50.04K — | $17 — | $0.0001 — | $0.0001 — | $50.04K — | 0 | -$0.01 — | |
Tradestar Resources TSRR | $0.002 — |
0
|
$50K — | $275 — | $0.002 — | $0.002 — | $50K — | 0 | $0 — | |
Strateco Resources SRSIF | $0 — |
0
|
$46.83K — | $14.99K — | $0 — | $0 — | $46.83K — | 0 | $0 — | |
Eagle Ford Oil & Gas ECCE | $0 — |
0
|
$44.86K — | $8.91K — | $0 — | $0 — | $44.86K — | 0 | $0 — | |
Orpheum Property PLFF | $0 — |
0
|
$43.18K — | $15K — | $0 — | $0 — | $43.18K — | 0.00010 | $0.01 — | |
Twin Butte Energy TBTEF | $0 — |
0
|
$35.48K — | $500 — | $0 — | $0 — | $35.48K — | 0 | -$0.11 — | |
Foy-Johnston FOYJ | $0 — |
0
|
$28.13K — | $1.04M — | $0 — | $0 — | $28.13K — | 0 | $0 — | |
Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $30K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
IAHL IAHL | $0.0004 — |
0
|
$26K — | $350 — | $0.0004 — | $0.0004 — | $26K — | 0 | $0 — | |
Alamo Energy ALME | $0 — |
0
|
$24.73K — | $3.7K — | $0 — | $0 — | $24.73K — | 0 | $0 — | |
Velocity Energy VCYE | $0 — |
0
|
$22.88K — | $100 — | $0 — | $0 — | $22.88K — | 0 | $0 — | |
Santa Fe Petroleum SFPI | $0 — |
0
|
$21.14K — | $1K — | $0 — | $0 — | $21.14K — | 0 | $0 — | |
Black Rock Petroleum Company BKRP | $0.0001 — |
0
|
$20K — | $500 — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
WestAmerica WACC | $0 — |
0
|
$17.67K — | $166 — | $0 — | $0 — | $17.67K — | 0 | $0 — | |
Andatee China Marine Fuel Services AMCF | $0 — |
0
|
$17.43K — | $22.9K — | $0 — | $0 — | $17.43K — | 0 | $0 — | |
Baron Energy BROE | $0 — |
0
|
$14.27K — | $1K — | $0 — | $0 — | $14.27K — | 0 | $0 — | |
Wavefront Technology WFTSF | $0 — |
0
|
$13.55K — | $1.1K — | $0 — | $0 — | $13.55K — | 0 | -$0.01 — | |
ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $1K — | $0.0002 — | $0.0002 — | $10.27K — | 0 | -$4.62 — | |
KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
Cal Dive CDVIQ | $0 — |
0
|
$9.86K — | $48K — | $0 — | $0 — | $9.86K — | 0 | -$0.01 — | |
1st NRG FNRC | $0 — |
0
|
$8.72K — | $30M — | $0 — | $0 — | $8.72K — | 0 | $0 — | |
True North Energy TNEN | $0 — |
0
|
$8.23K — | $1 — | $0 — | $0 — | $8.23K — | 0 | $0 — | |
Magellan Energy MGLG | $0 — |
0
|
$7.8K — | $400K — | $0 — | $0 — | $7.8K — | 0 | $0 — | |
Forbes Energy Services FLSS | $0.0001 — |
0
|
$7.17K — | $156 — | $0.0001 — | $0.0001 — | $7.17K — | 0 | -$2.12 — | |
Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0.0001 — | $0.0001 — | $5.06K — | 0 | -$0.16 — | |
Hybrid Energy HYBE | $0 — |
0
|
$5.04K — | $2.5M — | $0 — | $0 — | $5.04K — | 0 | $0 — | |
Standard Energy STDE | $0 — |
0
|
$4.9K — | $5.5K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
Tiger Oil and Energy TGRO | $0 — |
0
|
$4.5K — | $1K — | $0 — | $0 — | $4.5K — | 0 | $0 — | |
Strat Petroleum SPRL | $0 — |
0
|
$4.3K — | $1M — | $0 — | $0 — | $4.3K — | 0 | $0 — | |
Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
Mountainview Energy MNVWF | $0 — |
0
|
$3.95K — | $3.61K — | $0 — | $0 — | $3.95K — | 0 | -$0.03 — | |
Bakken Energy BKEN | $0 — |
0
|
$3.83K — | $100K — | $0 — | $0 — | $3.83K — | 0 | $0 — | |
Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $15K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
Iona Energy IONAF | $0 — |
0
|
$3.71K — | $700 — | $0 — | $0 — | $3.71K — | 0 | -$0.04 — | |
Manitok Energy MKRYF | $0 — |
0
|
$3.64K — | $548 — | $0 — | $0 — | $3.64K — | 0 | -$0.02 — | |
Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $5K — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $30.1M — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
Jetcom JTCMF | $0 — |
0
|
$2.18K — | $1K — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
Beard Co. (The) BRCOQ | $0 — |
0
|
$2.12K — | $800 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
Mondial Ventures MNVN | $0 — |
0
|
$1.98K — | $6.47M — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
Sharpe Resources SHGP | $0 — |
0
|
$1.97K — | $3.8K — | $0 — | $0 — | $1.97K — | 0 | $0 — | |
FieldPoint Petroleum FPPP | $0 — |
0
|
$1.81K — | $350 — | $0 — | $0 — | $1.81K — | 0 | $0 — | |
AER Energy Resources AERN | $0 — |
0
|
$1.7K — | $14.03K — | $0 — | $0 — | $1.7K — | 0 | -$0.01 — | |
Cygnus Oil & Gas CYNS | $0 — |
0
|
$1.69K — | $660 — | $0 — | $0 — | $1.69K — | 0 | -$0.01 — | |
Soligen SGTN | $0 — |
0
|
$1.67K — | $900 — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
BPI Energy BPIGF | $0 — |
0
|
$1.47K — | $150 — | $0 — | $0 — | $1.47K — | 0 | $0 — | |
Silver Star Energy SVSE | $0 — |
0
|
$1.35K — | $200 — | $0 — | $0 — | $1.35K — | 0 | $0 — | |
Spyglass Resources SGLRF | $0 — |
0
|
$1.28K — | $75 — | $0 — | $0 — | $1.28K — | 0 | -$0.22 — | |
Vanoil Energy VNLEF | $0 — |
0
|
$1.17K — | $352 — | $0 — | $0 — | $1.17K — | 0 | $0 — | |
New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$1.12K — | $161 — | $0 — | $0 — | $1.12K — | 0 | -$27.35 — | |
Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
Rodinia Oil RDOIF | $0 — |
0
|
$1.07K — | $321K — | $0 — | $0 — | $1.07K — | 0 | -$0.02 — | |
Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
Erin Energy ERINQ | $0 — |
-99
|
$861 — | $128.3K — | $0 — | $0 — | $861 — | 0 | -$0.14 — | |
Outback Oil & Mineral Exploration OUTB | $0.0001 — |
0
|
$825 — | $200 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
EXLA Resources EXLA | $0 — |
0
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
Savoy Energy SNVP | $0 — |
0
|
$606 — | $15.51M — | $0 — | $0 — | $606 — | 0 | $0 — | |
Cycle Energy Industries XFLS | $0 — |
0
|
$603 — | $100K — | $0 — | $0 — | $603 — | 0 | -$0.04 — | |
West Canyon Energy WCYN | $0 — |
0
|
$555 — | $5.5K — | $0 — | $0 — | $555 — | 0 | -$0.01 — | |
Gordon Creek Energy TBDYF | $0 — |
0
|
$530 — | $13 — | $0 — | $0 — | $530 — | 0.00010 | $0.01 — | |
Yuma Energy YUMAQ | $0 — |
0
|
$465 — | $126 — | $0 — | $0 — | $465 — | 0 | -$0.05 — | |
Dunes Exploration DYRFF | $0 — |
0
|
$407 — | $505 — | $0 — | $0 — | $407 — | 0 | -$0.58 — | |
Southern Pacific Resource STPJF | $0 — |
0
|
$397 — | $1.6K — | $0 — | $0 — | $397 — | 0 | -$0.08 — | |
Hyperdynamics HDYNQ | $0 — |
0
|
$284 — | $376 — | $0 — | $0 — | $284 — | 0 | -$0.13 — | |
Golden Patriot GPTC | $0 — |
0
|
$275 — | $536.6K — | $0 — | $0 — | $275 — | 0 | $0 — | |
Niko Resources NKRSF | $0 — |
0
|
$268 — | $140 — | $0 — | $0 — | $268 — | 0 | -$0.22 — | |
Custom Designed Compressor Systems CPYJ | $0 — |
0
|
$244 — | $1.2K — | $0 — | $0 — | $244 — | 0 | $0 — | |
Border Petroleum BOPFF | $0 — |
0
|
$243 — | $150 — | $0 — | $0 — | $243 — | 0 | -$0.01 — | |
Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $0 — | $0 — | $0 — | $229 — | 0 | $0 — | |
Index Oil and Gas IXOG | $0 — |
0
|
$214 — | $120.83K — | $0 — | $0 — | $214 — | 0 | -$0.02 — | |
Montello Resources MLORF | $0 — |
0
|
$199 — | $775 — | $0 — | $0 — | $199 — | 0 | $0 — | |
Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
Australian Oil & Gas AOGC | $0 — |
0
|
$169 — | $1.06K — | $0 — | $0 — | $169 — | 0 | $0 — | |
OMDA Oil and Gas OOAG | $0 — |
0
|
$161 — | $74 — | $0 — | $0 — | $161 — | 0 | $0 — | |
Discovery Energy DENR | $0 — |
0
|
$154 — | $50K — | $0 — | $0 — | $154 — | 0 | -$0.02 — | |
ParaFin PFNO | $0 — |
0
|
$136 — | $1 — | $0 — | $0 — | $136 — | 0 | -$0.12 — | |
Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $1 — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
Terra Energy TTRHF | $0 — |
0
|
$106 — | $10K — | $0 — | $0 — | $106 — | 0 | -$0.29 — | |
LGX Oil + Gas ROAOF | $0 — |
0
|
$88 — | $4K — | $0 — | $0 — | $88 — | 0 | -$0.31 — | |
Fuelstream FLST | $0 — |
0
|
$57 — | $100 — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
Action Energy AECFF | $0 — |
0
|
$57 — | $2.38K — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
Quattro Exploration and Production QEXXF | $0 — |
0
|
$44 — | $12.63K — | $0 — | $0 — | $44 — | 0 | -$2.29 — | |
Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $4K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
Bedford BFDE | $0 — |
0
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
Kbridge Energy BMMCF | $0 — |
0
|
$14 — | $10K — | $0 — | $0 — | $14 — | 0.000025 | $0.04 — | |
EGPI Firecreek EFIR | $0 — |
0
|
$4 — | $17.89M — | $0 — | $0 — | $4 — | 0.00000067 | $1.47 — | |
National Energy Services Reunited NESRW | $0.9 — |
-5.01
|
$0 — | $2K — | $0.9 — | $0.9 — | $0 — | 0 | $0 — | |
Pembina Pipeline Corporation PBNAF | $16.5 — |
0
|
$0 — | $10 — | $16.5 — | $16.5 — | $0 — | 9.31 | $1.77 — | |
Enbridge Inc. ENBFF | $9.85 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
Triumph Oil & Gas TROG | $0.0001 — |
0
|
$0 — | $47.5K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Pembina Pipeline PMBPF | $13.23 — |
0
|
$0 — | $100 — | $13.23 — | $13.23 — | $0 — | 7.46 | $1.77 — | |
Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $191 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |