结果页面 11，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.91 0.16 USD |
-7.01
|
NT$235.42M 7.48M USD | NT$3.00K 95.33 USD | NT$4.91 0.16 USD | NT$5.24 0.17 USD | NT$235.42M 7.48M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.20 0.48 USD |
+2.7
|
NT$234.08M 7.44M USD | NT$15.29K 485.72 USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$234.08M 7.44M USD | 16.17 | NT$0.94 0.03 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$9.50 0.3 USD |
-1.04
|
NT$209.00M 6.64M USD | NT$14.51K 460.9 USD | NT$9.12 0.29 USD | NT$9.60 0.31 USD | NT$209.00M 6.64M USD | 11.44 | NT$0.83 0.03 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.20 0.39 USD |
+3.39
|
NT$194.55M 6.18M USD | NT$11.10K 352.71 USD | NT$11.75 0.37 USD | NT$12.20 0.39 USD | NT$194.55M 6.18M USD | 0 | -NT$0.33 -0.01 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.72 0.25 USD |
+5.03
|
NT$191.80M 6.09M USD | NT$1.00K 31.78 USD | NT$7.72 0.25 USD | NT$7.72 0.25 USD | NT$191.80M 6.09M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.10 0.29 USD |
-2.15
|
NT$175.71M 5.58M USD | NT$23.08K 733.21 USD | NT$8.76 0.28 USD | NT$9.30 0.3 USD | NT$175.71M 5.58M USD | 19.78 | NT$0.46 0.01 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$7.91 0.25 USD |
+0.13
|
NT$174.02M 5.53M USD | NT$7.51K 238.63 USD | NT$7.90 0.25 USD | NT$7.91 0.25 USD | NT$174.02M 5.53M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$161.54M 5.13M USD | NT$14.10K 448 USD | NT$12.95 0.41 USD | NT$13.60 0.43 USD | NT$161.54M 5.13M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$29.04 0.92 USD |
+0.41
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$29.00 0.92 USD | NT$29.04 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$33.84 1.08 USD |
+0.15
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$33.84 1.08 USD | NT$33.84 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$33.99 1.08 USD |
-0.09
|
NT$0.00 0 USD | NT$136.00K 4.32K USD | NT$33.91 1.08 USD | NT$34.01 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$35.79 1.14 USD |
+0.25
|
NT$0.00 0 USD | NT$113.26K 3.6K USD | NT$35.71 1.13 USD | NT$35.80 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$37.62 1.2 USD |
-0.03
|
NT$0.00 0 USD | NT$15.55K 494.23 USD | NT$37.58 1.19 USD | NT$37.62 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.00 1.43 USD |
-4.96
|
NT$0.00 0 USD | NT$28.40K 902.45 USD | NT$45.00 1.43 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 13.85 | NT$3.25 0.1 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
-0.54
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$38.70 1.23 USD | NT$38.72 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$32.33 1.03 USD |
+0.25
|
NT$0.00 0 USD | NT$356.13K 11.32K USD | NT$32.28 1.03 USD | NT$32.40 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$32.39 1.03 USD |
+0.34
|
NT$0.00 0 USD | NT$116.00K 3.69K USD | NT$32.26 1.03 USD | NT$32.40 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$31.39 1 USD |
+0.19
|
NT$0.00 0 USD | NT$84.11K 2.67K USD | NT$31.34 1 USD | NT$31.39 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$175.70K 5.58K USD | NT$39.32 1.25 USD | NT$39.37 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$33.27 1.06 USD |
+0.09
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$33.27 1.06 USD | NT$33.30 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.38 1.19 USD |
+0.21
|
NT$0.00 0 USD | NT$116.76K 3.71K USD | NT$37.38 1.19 USD | NT$37.48 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$34.85 1.11 USD |
+0.23
|
NT$0.00 0 USD | NT$105.00K 3.34K USD | NT$34.77 1.1 USD | NT$34.85 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
-2.01
|
NT$0.00 0 USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$52.65 1.67 USD |
0
|
NT$0.00 0 USD | NT$100.22K 3.18K USD | NT$52.65 1.67 USD | NT$52.65 1.67 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$30.79 0.98 USD |
+0.13
|
NT$0.00 0 USD | NT$66.53K 2.11K USD | NT$30.76 0.98 USD | NT$30.81 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$38.31 1.22 USD |
+0.18
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$38.21 1.21 USD | NT$38.31 1.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$54.60 1.73 USD |
+0.28
|
NT$0.00 0 USD | NT$112.52K 3.58K USD | NT$54.55 1.73 USD | NT$54.60 1.73 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$31.86 1.01 USD |
+0.22
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$31.82 1.01 USD | NT$31.86 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$33.39 1.06 USD |
+0.24
|
NT$0.00 0 USD | NT$106.48K 3.38K USD | NT$33.30 1.06 USD | NT$33.40 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-15 Years Europe USD Banking ETF
00846B.TWO
TW
|
NT$36.37 1.16 USD |
+0.3
|
NT$0.00 0 USD | NT$103.04K 3.27K USD | NT$36.12 1.15 USD | NT$36.37 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Year US Investment Grade Corporate Select Bond ETF
00840B.TWO
TW
|
NT$30.69 0.98 USD |
-0.03
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$30.69 0.98 USD | NT$30.69 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 1-5 Year USD Credit Select Bond ETF
00791B.TWO
TW
|
NT$57.25 1.82 USD |
+0.09
|
NT$0.00 0 USD | NT$104.10K 3.31K USD | NT$57.25 1.82 USD | NT$57.30 1.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 8+ Year Financial Subordinate Bond ETF
00790B.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong 15 Years USD Banking Bond ETF
00844B.TWO
TW
|
NT$32.34 1.03 USD |
+0.03
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$32.34 1.03 USD | NT$32.34 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF
00836B.TWO
TW
|
NT$29.36 0.93 USD |
+0.2
|
NT$0.00 0 USD | NT$5.85K 185.92 USD | NT$29.30 0.93 USD | NT$29.36 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||