結果ページ11 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5971)
- {{item.name}}
- 全取引所
- Taipei Exchange (5971)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 資産管理 (1)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Times Publishing Comp. 8923.TWO | $19.95 0.63 USD |
0
|
$606M 19.26M USD | $3 0.1 USD | $19.95 0.63 USD | $19.95 0.63 USD | $606M 19.26M USD | 17.34 | $1.15 0.04 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $44.8 1.42 USD |
+1.36
|
$603.5M 19.18M USD | $49.04K 1.56K USD | $43.85 1.39 USD | $45.25 1.44 USD | $603.5M 19.18M USD | 248.88 | $0.18 0.005 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.65 0.91 USD |
0
|
$596.72M 18.96M USD | $10K 317.85 USD | $27.7 0.88 USD | $28.65 0.91 USD | $596.72M 18.96M USD | 44.76 | $0.64 0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $19.8 0.63 USD |
+3.66
|
$595.68M 18.93M USD | $15.22K 483.65 USD | $19.6 0.62 USD | $20.4 0.65 USD | $595.68M 18.93M USD | 0 | -$0.38 -0.01 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $23.35 0.74 USD |
-1.27
|
$588.86M 18.71M USD | $4.36K 138.41 USD | $23.35 0.74 USD | $23.75 0.75 USD | $588.86M 18.71M USD | 0 | -$0.16 -0.005 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.8 0.31 USD |
0
|
$588M 18.68M USD | $11K 349.53 USD | $9.8 0.31 USD | $9.85 0.31 USD | $588M 18.68M USD | 0 | -$1.87 -0.05 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.65 0.47 USD |
0
|
$578.68M 18.39M USD | $1K 31.78 USD | $14.65 0.47 USD | $14.65 0.47 USD | $578.68M 18.39M USD | 0 | -$0.67 -0.02 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $24.7 0.78 USD |
-5
|
$577.49M 18.35M USD | $35.12K 1.12K USD | $23.75 0.75 USD | $25 0.79 USD | $577.49M 18.35M USD | 0 | -$1.61 -0.05 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.2 0.48 USD |
-1.62
|
$575.34M 18.28M USD | $67.41K 2.14K USD | $15.1 0.48 USD | $15.35 0.49 USD | $575.34M 18.28M USD | 0 | -$0.51 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.3 1.06 USD |
-0.45
|
$573.25M 18.22M USD | $37.06K 1.18K USD | $33.25 1.06 USD | $33.6 1.07 USD | $573.25M 18.22M USD | 39.64 | $0.84 0.03 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.05 0.57 USD |
+0.28
|
$565.24M 17.96M USD | $8K 254.2 USD | $17.95 0.57 USD | $18.35 0.58 USD | $565.24M 17.96M USD | 21.48 | $0.84 0.03 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18 0.57 USD |
-3.23
|
$563.93M 17.92M USD | $7.47K 237.42 USD | $18 0.57 USD | $18.05 0.57 USD | $563.93M 17.92M USD | 0 | -$2.44 -0.07 USD | |
| InterServ International Inc. 6169.TWO | $23.35 0.74 USD |
-0.85
|
$546.27M 17.36M USD | $42.12K 1.34K USD | $23.2 0.74 USD | $24 0.76 USD | $546.27M 17.36M USD | 0 | -$0.68 -0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $12.05 0.38 USD |
-0.41
|
$543.91M 17.28M USD | $3K 95.33 USD | $12.05 0.38 USD | $12.1 0.38 USD | $543.91M 17.28M USD | 0 | -$1.64 -0.05 USD | |
| Papago Inc. 3632.TWO | $13.3 0.42 USD |
+1.14
|
$543.82M 17.28M USD | $29.38K 933.56 USD | $13.1 0.42 USD | $13.3 0.42 USD | $543.82M 17.28M USD | 120.90 | $0.11 0.003 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $24 0.76 USD |
-0.41
|
$543.12M 17.26M USD | $10K 317.75 USD | $23.9 0.76 USD | $24.4 0.78 USD | $543.12M 17.26M USD | 0 | -$1.27 -0.04 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10.45 0.33 USD |
0
|
$542.48M 17.24M USD | $46K 1.46K USD | $10.25 0.33 USD | $10.55 0.34 USD | $542.48M 17.24M USD | 0 | -$0.32 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.6 0.69 USD |
+0.23
|
$540M 17.16M USD | $13.03K 414 USD | $21.6 0.69 USD | $21.8 0.69 USD | $540M 17.16M USD | 0 | -$0.69 -0.02 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $7.89 0.25 USD |
-5.73
|
$537.01M 17.06M USD | $45.12K 1.43K USD | $8 0.25 USD | $8.37 0.27 USD | $537.01M 17.06M USD | 0 | -$1.83 -0.05 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.3 0.71 USD |
+0.45
|
$530.74M 16.86M USD | $14K 444.85 USD | $22.2 0.71 USD | $22.6 0.72 USD | $530.74M 16.86M USD | 17.55 | $1.27 0.04 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.7 0.72 USD |
+2.25
|
$529M 16.81M USD | $8.6K 273.27 USD | $22.6 0.72 USD | $22.75 0.72 USD | $529M 16.81M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $38.45 1.22 USD |
+3.78
|
$523.11M 16.62M USD | $1K 31.78 USD | $38.45 1.22 USD | $38.45 1.22 USD | $523.11M 16.62M USD | 3845.00 | $0.01 0.0003 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.6 0.72 USD |
+2.26
|
$516.79M 16.42M USD | $50.15K 1.59K USD | $22.15 0.7 USD | $22.85 0.73 USD | $516.79M 16.42M USD | 0 | -$0.45 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Tiga Gaming Inc. 6536.TWO | $19 0.6 USD |
-3.06
|
$500.16M 15.89M USD | $9.1K 289.16 USD | $18.7 0.59 USD | $19.5 0.62 USD | $500.16M 15.89M USD | 21.83 | $0.87 0.03 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $14.3 0.45 USD |
+0.35
|
$496.75M 15.78M USD | $23.62K 750.6 USD | $14.15 0.45 USD | $14.4 0.46 USD | $496.75M 15.78M USD | 0 | -$2.44 -0.07 USD | |
| Luminescence Technology Corp. 6729.TWO | $19.55 0.62 USD |
0
|
$491.9M 15.63M USD | $93.05K 2.96K USD | $18.75 0.6 USD | $19.6 0.62 USD | $491.9M 15.63M USD | 25.06 | $0.78 0.02 USD | |
| GOMAJI Corp., LTD 8472.TWO | $27.65 0.88 USD |
+0.55
|
$490.39M 15.58M USD | $16K 508.5 USD | $26.85 0.85 USD | $27.9 0.89 USD | $490.39M 15.58M USD | 0 | -$4.38 -0.1 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.6 0.72 USD |
-2.16
|
$489.45M 15.55M USD | $21.66K 688.25 USD | $22.5 0.71 USD | $23.1 0.73 USD | $489.45M 15.55M USD | 18.83 | $1.2 0.04 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.05 0.29 USD |
-1.63
|
$488.25M 15.51M USD | $21K 667.31 USD | $8.8 0.28 USD | $9.05 0.29 USD | $488.25M 15.51M USD | 0 | -$1.68 -0.05 USD | |
| Ttbio Corp. 6493.TWO | $20.2 0.64 USD |
+0.5
|
$485.81M 15.44M USD | $376 11.95 USD | $20.15 0.64 USD | $20.2 0.64 USD | $485.81M 15.44M USD | 72.14 | $0.28 0.008 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28 0.89 USD |
-2.95
|
$478.63M 15.21M USD | $5.54K 176 USD | $27.55 0.88 USD | $28.85 0.92 USD | $478.63M 15.21M USD | 16.37 | $1.71 0.05 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.15 0.2 USD |
0
|
$477.22M 15.16M USD | $77.17K 2.45K USD | $5.94 0.19 USD | $6.2 0.2 USD | $477.22M 15.16M USD | 102.50 | $0.06 0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.9 0.35 USD |
+5.83
|
$476.3M 15.13M USD | $1K 31.84 USD | $10.9 0.35 USD | $10.9 0.35 USD | $476.3M 15.13M USD | 0 | -$0.61 -0.01 USD | |
| UniPharma Co., Ltd. 6621.TWO | $13.25 0.42 USD |
+0.38
|
$470.39M 14.95M USD | $51.21K 1.63K USD | $12.5 0.4 USD | $13.25 0.42 USD | $470.39M 14.95M USD | 0 | -$0.61 -0.01 USD | |
| Raku Co., Ltd 4154.TWO | $13.15 0.42 USD |
0
|
$469.72M 14.93M USD | $13K 413.08 USD | $13 0.41 USD | $13.15 0.42 USD | $469.72M 14.93M USD | 0 | -$3.66 -0.1 USD | |
| Empower Technology Corporation. 5348.TWO | $15.4 0.49 USD |
-8.06
|
$445.83M 14.17M USD | $229.04K 7.28K USD | $15.1 0.48 USD | $15.9 0.51 USD | $445.83M 14.17M USD | 0 | $0 0 USD | |
| Newretail Co., Ltd 3085.TWO | $14.85 0.47 USD |
-1
|
$430.94M 13.69M USD | $2K 63.55 USD | $14.6 0.46 USD | $14.85 0.47 USD | $430.94M 13.69M USD | 0 | -$1.74 -0.05 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.75 0.28 USD |
-3.21
|
$419.53M 13.33M USD | $10K 317.75 USD | $8.75 0.28 USD | $9.24 0.29 USD | $419.53M 13.33M USD | 0 | -$0.74 -0.02 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26.9 0.85 USD |
-0.55
|
$403.5M 12.82M USD | $11.31K 359.22 USD | $26.75 0.85 USD | $27.05 0.86 USD | $403.5M 12.82M USD | 0 | -$0.36 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $21.7 0.69 USD |
0
|
$400.28M 12.72M USD | $12.08K 383.75 USD | $20.75 0.66 USD | $21.7 0.69 USD | $400.28M 12.72M USD | 0 | -$1.28 -0.04 USD | |
| Taiwan Ostor Corporation 8080.TWO | $16.95 0.54 USD |
+0.3
|
$392.63M 12.48M USD | $37.03K 1.18K USD | $16.65 0.53 USD | $17 0.54 USD | $392.63M 12.48M USD | 62.77 | $0.27 0.008 USD | |
| Honyi International Company Limited 4530.TWO | $7.92 0.25 USD |
+0.38
|
$391.54M 12.44M USD | $29.24K 928.98 USD | $7.92 0.25 USD | $8.23 0.26 USD | $391.54M 12.44M USD | 0 | -$1.3 -0.04 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $43.15 1.37 USD |
+1.53
|
$375.84M 11.94M USD | $24.54K 779.83 USD | $42.25 1.34 USD | $43.6 1.39 USD | $375.84M 11.94M USD | 0 | -$10.57 -0.3 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $23.1 0.73 USD |
+2.67
|
$355.74M 11.3M USD | $8.19K 260.24 USD | $22.15 0.7 USD | $23.15 0.74 USD | $355.74M 11.3M USD | 15.71 | $1.47 0.05 USD | |
| Thai Ho Group Inc. 4136.TWO | $9.54 0.3 USD |
0
|
$344.84M 10.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.84M 10.96M USD | 0 | $0 0 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.25 1.09 USD |
+1.03
|
$342.5M 10.88M USD | $82.94K 2.64K USD | $33.15 1.05 USD | $34.9 1.11 USD | $342.5M 10.88M USD | 31.13 | $1.1 0.03 USD | |
| Gish International Co., Ltd 8067.TWO | $16.5 0.52 USD |
+0.3
|
$341.55M 10.85M USD | $10.04K 319.09 USD | $16.5 0.52 USD | $17.1 0.54 USD | $341.55M 10.85M USD | 0 | -$1.54 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Mutto Optronics Corporation 4950.TWO | $6.66 0.21 USD |
0
|
$311.42M 9.9M USD | $2.34M 74.21K USD | $6.66 0.21 USD | $6.8 0.22 USD | $311.42M 9.9M USD | 0 | -$3.79 -0.1 USD | |
| Visgeneer Inc. 4197.TWO | $10.1 0.32 USD |
-3.81
|
$304.83M 9.69M USD | $46K 1.46K USD | $10.05 0.32 USD | $10.5 0.33 USD | $304.83M 9.69M USD | 0 | -$0.65 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.7 0.18 USD |
0
|
$297.74M 9.46M USD | $7K 222.4 USD | $5.66 0.18 USD | $5.7 0.18 USD | $297.74M 9.46M USD | 0 | -$1.61 -0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $28.35 0.9 USD |
+1.61
|
$290.59M 9.23M USD | $2K 63.55 USD | $27.95 0.89 USD | $28.35 0.9 USD | $290.59M 9.23M USD | 0 | -$1.58 -0.05 USD | |
| GAME HOURS Inc. 6626.TWO | $10.25 0.33 USD |
-0.49
|
$278.56M 8.85M USD | $3K 95.45 USD | $9.96 0.32 USD | $10.25 0.33 USD | $278.56M 8.85M USD | 0 | -$3.06 -0.09 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.38 0.27 USD |
0
|
$278.38M 8.85M USD | $152 4.83 USD | $8.31 0.26 USD | $8.38 0.27 USD | $278.38M 8.85M USD | 0 | -$1.3 -0.04 USD | |
| iXensor Co., Ltd. 6734.TWO | $4.89 0.16 USD |
+1.87
|
$268.26M 8.52M USD | $156.81K 4.98K USD | $4.72 0.15 USD | $5 0.16 USD | $268.26M 8.52M USD | 0 | -$1.15 -0.03 USD | |
| GeneTouch Corporation 6813.TWO | $13.1 0.42 USD |
-0.38
|
$261.84M 8.32M USD | $54.99K 1.75K USD | $12.85 0.41 USD | $13.15 0.42 USD | $261.84M 8.32M USD | 0 | -$3.76 -0.1 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Study King Co., Ltd. 6780.TWO | $15.55 0.49 USD |
+3.67
|
$252.77M 8.03M USD | $30.3K 962.79 USD | $15.05 0.48 USD | $15.7 0.5 USD | $252.77M 8.03M USD | 1555.00 | $0.01 0.0003 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $15.75 0.5 USD |
+1.29
|
$251.17M 7.98M USD | $12.6K 400.46 USD | $15.55 0.49 USD | $15.75 0.5 USD | $251.17M 7.98M USD | 50.80 | $0.31 0.009 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $12.35 0.39 USD |
-0.8
|
$234.65M 7.46M USD | $14.64K 465.22 USD | $11.85 0.38 USD | $12.75 0.41 USD | $234.65M 7.46M USD | 0 | -$2.05 -0.06 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $9.99 0.32 USD |
+0.3
|
$218.71M 6.95M USD | $93.13K 2.96K USD | $9.96 0.32 USD | $10.8 0.34 USD | $218.71M 6.95M USD | 0 | -$1.82 -0.05 USD | |
| Fluxtek International Corp. 7443.TWO | $9.9 0.31 USD |
-4.35
|
$217.8M 6.92M USD | $28 0.89 USD | $9.9 0.31 USD | $9.9 0.31 USD | $217.8M 6.92M USD | 330.00 | $0.03 0.0009 USD | |
| Kaison Green Energy Technology Co., LTD 2246.TWO | $3.52 0.11 USD |
0
|
$206.66M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.66M 6.57M USD | 0 | $0 0 USD | |
| RBC Bioscience Corporation 6848.TWO | $15.9 0.51 USD |
-0.31
|
$206.32M 6.56M USD | $108 3.43 USD | $15.6 0.5 USD | $15.95 0.51 USD | $206.32M 6.56M USD | 32.44 | $0.49 0.02 USD | |
| Flashaim Inc. 7551.TWO | $17 0.54 USD |
0
|
$205.7M 6.54M USD | $7K 222.46 USD | $16.7 0.53 USD | $17.4 0.55 USD | $205.7M 6.54M USD | 0 | -$1.63 -0.05 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11.1 0.35 USD |
0
|
$196.28M 6.24M USD | $1K 31.78 USD | $11.1 0.35 USD | $11.1 0.35 USD | $196.28M 6.24M USD | 34.68 | $0.32 0.01 USD | |
| High Power Lighting Corp 6559.TWO | $8.31 0.26 USD |
+11.24
|
$192.7M 6.12M USD | $654.56K 20.8K USD | $7.17 0.23 USD | $9.05 0.29 USD | $192.7M 6.12M USD | 0 | -$0.35 -0.01 USD | |
| Bryton Inc. 7558.TWO | $10.1 0.32 USD |
-7.76
|
$188.07M 5.98M USD | $14K 444.85 USD | $10.1 0.32 USD | $10.45 0.33 USD | $188.07M 5.98M USD | 0 | -$4.26 -0.1 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.6 0.31 USD |
+1.05
|
$185.37M 5.89M USD | $90.75K 2.88K USD | $9.2 0.29 USD | $9.79 0.31 USD | $185.37M 5.89M USD | 30.00 | $0.32 0.01 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $4.02 0.13 USD |
-0.5
|
$182.3M 5.79M USD | $11.08K 351.94 USD | $4.02 0.13 USD | $4.04 0.13 USD | $182.3M 5.79M USD | 0 | -$3.09 -0.09 USD | |
| UC&GN International Corp. 3603.TWO | $7.15 0.23 USD |
-2.46
|
$177.63M 5.64M USD | $86.18K 2.74K USD | $7.08 0.22 USD | $7.67 0.24 USD | $177.63M 5.64M USD | 17.02 | $0.42 0.01 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $4.78 0.15 USD |
-2.45
|
$172.26M 5.47M USD | $15K 476.63 USD | $4.77 0.15 USD | $4.78 0.15 USD | $172.26M 5.47M USD | 0 | -$3.02 -0.09 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.56 0.21 USD |
+1.39
|
$123.33M 3.92M USD | $31.01K 985.19 USD | $6.3 0.2 USD | $6.56 0.21 USD | $123.33M 3.92M USD | 0 | -$4.68 -0.1 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
| Deepjoy Picture Corporation 6688.TWO | $1.67 0.05 USD |
0
|
$31.73M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 1.01M USD | 0 | $0 0 USD | |
| So-Cayenne Mobile Entertainment Co., Ltd. 6736.TWO | $2.68 0.09 USD |
0
|
$7.32M 232.7K USD | $497.27K 15.8K USD | $2.46 0.08 USD | $2.75 0.09 USD | $7.32M 232.7K USD | 0 | -$1.52 -0.04 USD | |
| 73876P.TWO | $2.22 0.07 USD |
0
|
$0 0 USD | $7K 222.43 USD | $2.17 0.07 USD | $2.29 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 34833.TWO | $223 7.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 73980P.TWO | $2.84 0.09 USD |
+10.51
|
$0 0 USD | $270K 8.58K USD | $2.72 0.09 USD | $2.84 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF 00870B.TWO | $29.96 0.95 USD |
+0.1
|
$0 0 USD | $83K 2.64K USD | $29.96 0.95 USD | $29.98 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 10+ Year USD Technology Bond ETF 00750B.TWO | $35.33 1.12 USD |
+0.17
|
$0 0 USD | $100K 3.18K USD | $35.33 1.12 USD | $35.33 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 61754.TWO | $102.5 3.26 USD |
-0.1
|
$0 0 USD | $22K 699.06 USD | $102.5 3.26 USD | $102.55 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 73950P.TWO | $0.19 0.0060 USD |
-9.52
|
$0 0 USD | $10K 317.75 USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| 715612.TWO | $0.53 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.53 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 30103.TWO | $145 4.61 USD |
+0.35
|
$0 0 USD | $63K 2K USD | $143 4.54 USD | $145 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 717071.TWO | $0.4099 0.01 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 47147.TWO | $179 5.69 USD |
0
|
$0 0 USD | $3K 95.33 USD | $179 5.69 USD | $183 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 31671.TWO | $103 3.27 USD |
0
|
$0 0 USD | $8K 254.2 USD | $103 3.27 USD | $103 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 22393.TWO | $102.2 3.25 USD |
0
|
$0 0 USD | $7K 222.43 USD | $102.05 3.24 USD | $102.2 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 73916P.TWO | $0.1799 0.0057 USD |
0
|
$0 0 USD | $400K 12.71K USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| 15332.TWO | $98.3 3.12 USD |
0
|
$0 0 USD | $1K 31.78 USD | $98.3 3.12 USD | $98.3 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 717085.TWO | $1.28 0.04 USD |
-3.76
|
$0 0 USD | $1K 31.78 USD | $1.28 0.04 USD | $1.28 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 716370.TWO | $4.38 0.14 USD |
+0.69
|
$0 0 USD | $162K 5.15K USD | $4.13 0.13 USD | $4.59 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 15+ Year AAA-AA US Corporate ETF 00754B.TWO | $36.34 1.15 USD |
-1.22
|
$0 0 USD | $123K 3.91K USD | $36.31 1.15 USD | $36.36 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 73918P.TWO | $1.45 0.05 USD |
+5.84
|
$0 0 USD | $91K 2.89K USD | $1.43 0.05 USD | $1.45 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||