$2.18T
時価総額合計
$94.86B
総出来高
BTC 55.94%     ETH 8.97%
占有率

結果ページ11 国:台湾 取引所:Taipei Exchange 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (1038)
Taipei Exchange (1038)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Da Lue International Holding Co., Ltd. 4804.TWO TW NT$3.27 0.1 USD
0
NT$235.41M 7.48M USD NT$456.77K 14.51K USD NT$3.27 0.1 USD NT$3.27 0.1 USD NT$235.41M 7.48M USD 0 -NT$1.54 -0.04 USD
tw Airlux Electrical Co., Ltd. 4609.TWO TW NT$4.90 0.16 USD
+8.65
NT$234.94M 7.47M USD NT$3.03K 96.12 USD NT$4.50 0.14 USD NT$4.90 0.16 USD NT$234.94M 7.47M USD 0 -NT$0.10 -0.003 USD
tw Feng Chi Biotech Corp. 6744.TWO TW NT$14.90 0.47 USD
+2.76
NT$229.46M 7.29M USD NT$12.06K 383.08 USD NT$14.50 0.46 USD NT$15.15 0.48 USD NT$229.46M 7.29M USD 15.85 NT$0.94 0.03 USD
tw Fluxtek International Corp. 7443.TWO TW NT$9.50 0.3 USD
+4.05
NT$209.00M 6.64M USD NT$2.00K 63.55 USD NT$9.13 0.29 USD NT$9.50 0.3 USD NT$209.00M 6.64M USD 11.44 NT$0.83 0.03 USD
tw UC&GN International Corp. 3603.TWO TW NT$7.90 0.25 USD
+0.13
NT$196.27M 6.24M USD NT$3.01K 95.64 USD NT$7.90 0.25 USD NT$7.90 0.25 USD NT$196.27M 6.24M USD 0 -NT$1.44 -0.04 USD
tw Jason's Entertainment Co., Ltd. 6583.TWO TW NT$11.85 0.38 USD
0
NT$188.97M 6M USD NT$18.47K 586.83 USD NT$11.60 0.37 USD NT$12.00 0.38 USD NT$188.97M 6M USD 0 -NT$0.33 -0.01 USD
tw Sea Mild Biotechnology Co., Ltd. 7516.TWO TW NT$9.68 0.31 USD
+4.65
NT$186.91M 5.94M USD NT$1.47K 46.8 USD NT$9.20 0.29 USD NT$9.68 0.31 USD NT$186.91M 5.94M USD 21.04 NT$0.46 0.01 USD
tw Papago Inc. 3632.TWO TW NT$7.98 0.25 USD
+1.01
NT$175.56M 5.58M USD NT$19.54K 620.95 USD NT$7.90 0.25 USD NT$7.98 0.25 USD NT$175.56M 5.58M USD 0 -NT$0.38 -0.01 USD
tw Flashaim Inc. 7551.TWO TW NT$14.00 0.44 USD
0
NT$169.40M 5.38M USD NT$42.27K 1.34K USD NT$13.30 0.42 USD NT$14.10 0.45 USD NT$169.40M 5.38M USD 0 -NT$1.24 -0.03 USD
tw Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF 00870B.TWO TW NT$28.65 0.91 USD
-0.17
NT$0.00 0 USD NT$20.00K 635.51 USD NT$28.65 0.91 USD NT$28.65 0.91 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw KGI 10+ Year USD Technology Bond ETF 00750B.TWO TW NT$33.57 1.07 USD
+0.66
NT$0.00 0 USD NT$100.11K 3.18K USD NT$33.57 1.07 USD NT$33.57 1.07 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE 15+ Year AAA-AA US Corporate ETF 00754B.TWO TW NT$33.79 1.07 USD
+0.63
NT$0.00 0 USD NT$409.25K 13K USD NT$33.70 1.07 USD NT$33.86 1.08 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF 00785B.TWO TW NT$35.40 1.12 USD
+0.51
NT$0.00 0 USD NT$71.00K 2.26K USD NT$35.40 1.12 USD NT$35.41 1.13 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw SinoPac ICE 1-3 Year US Treasury ETF 00856B.TWO TW NT$37.63 1.2 USD
0
NT$0.00 0 USD NT$342.00 10.87 USD NT$37.63 1.2 USD NT$37.63 1.2 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw QST International Corp. 8349A.TWO TW NT$47.30 1.5 USD
+0.11
NT$0.00 0 USD NT$4.00K 127.1 USD NT$47.25 1.5 USD NT$47.30 1.5 USD NT$0.00 0 USD 14.56 NT$3.25 0.1 USD
tw Capital ICE 0-10 Year China Policy Bank ETF 00765B.TWO TW NT$38.72 1.23 USD
-0.54
NT$0.00 0 USD NT$117.00K 3.72K USD NT$38.70 1.23 USD NT$38.72 1.23 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF 00744B.TWO TW NT$42.35 1.35 USD
+0.43
NT$0.00 0 USD NT$100.00K 3.18K USD NT$42.35 1.35 USD NT$42.35 1.35 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND 00792B.TWO TW NT$31.93 1.01 USD
+0.63
NT$0.00 0 USD NT$84.46K 2.68K USD NT$31.77 1.01 USD NT$31.97 1.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO TW NT$31.99 1.02 USD
+0.09
NT$0.00 0 USD NT$349.00K 11.09K USD NT$31.96 1.02 USD NT$32.00 1.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND 00793B.TWO TW NT$30.98 0.98 USD
+0.72
NT$0.00 0 USD NT$56.19K 1.79K USD NT$30.92 0.98 USD NT$30.98 0.98 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF 00784B.TWO TW NT$39.32 1.25 USD
0
NT$0.00 0 USD NT$175.70K 5.58K USD NT$39.32 1.25 USD NT$39.37 1.25 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw KGI 15+ Years AAA -A US Corporate Bond ETF 00777B.TWO TW NT$32.98 1.05 USD
+0.7
NT$0.00 0 USD NT$103.00K 3.27K USD NT$32.84 1.04 USD NT$32.98 1.05 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO TW NT$37.17 1.18 USD
+0.16
NT$0.00 0 USD NT$113.35K 3.6K USD NT$37.00 1.18 USD NT$37.27 1.18 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO TW NT$34.37 1.09 USD
-0.2
NT$0.00 0 USD NT$101.00K 3.21K USD NT$34.32 1.09 USD NT$34.37 1.09 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon China Policy Bank Bond ETF 00718B.TWO TW NT$19.05 0.61 USD
-2.01
NT$0.00 0 USD NT$69.35K 2.2K USD NT$18.93 0.6 USD NT$19.05 0.61 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Shin Kong US Treasury 1-3 Year Bond ETF 00831B.TWO TW NT$41.42 1.32 USD
0
NT$0.00 0 USD NT$4.00K 127.1 USD NT$41.37 1.31 USD NT$41.42 1.32 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa 15+ Yr Energy Bond ETF 00758B.TWO TW NT$52.05 1.65 USD
+0.68
NT$0.00 0 USD NT$100.01K 3.18K USD NT$52.05 1.65 USD NT$52.05 1.65 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO TW NT$30.38 0.97 USD
+0.6
NT$0.00 0 USD NT$48.22K 1.53K USD NT$30.25 0.96 USD NT$30.38 0.97 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital Ice 1-5 Year US Corporate ETF 00860B.TWO TW NT$38.07 1.21 USD
+0.53
NT$0.00 0 USD NT$110.10K 3.5K USD NT$37.98 1.21 USD NT$38.07 1.21 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa Emerging Market Credit Bond ETF 00760B.TWO TW NT$54.30 1.73 USD
-0.09
NT$0.00 0 USD NT$110.64K 3.52K USD NT$53.90 1.71 USD NT$54.55 1.73 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO TW NT$31.52 1 USD
+0.61
NT$0.00 0 USD NT$1.00K 31.78 USD NT$31.52 1 USD NT$31.52 1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO TW NT$33.04 1.05 USD
+0.49
NT$0.00 0 USD NT$23.00K 730.83 USD NT$32.97 1.05 USD NT$33.04 1.05 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 7-15 Years Europe USD Banking ETF 00846B.TWO TW NT$35.93 1.14 USD
+0.17
NT$0.00 0 USD NT$108.00K 3.43K USD NT$35.69 1.13 USD NT$36.03 1.14 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw KGI 15+ Year US Investment Grade Corporate Select Bond ETF 00840B.TWO TW NT$30.34 0.96 USD
+0.6
NT$0.00 0 USD NT$100.00K 3.18K USD NT$30.34 0.96 USD NT$30.34 0.96 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa 1-5 Year USD Credit Select Bond ETF 00791B.TWO TW NT$56.95 1.81 USD
+0.26
NT$0.00 0 USD NT$100.00K 3.18K USD NT$56.95 1.81 USD NT$56.95 1.81 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa 8+ Year Financial Subordinate Bond ETF 00790B.TWO TW NT$53.20 1.69 USD
0
NT$0.00 0 USD NT$100.00K 3.18K USD NT$53.20 1.69 USD NT$53.20 1.69 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Shin Kong 15 Years USD Banking Bond ETF 00844B.TWO TW NT$32.00 1.02 USD
+0.57
NT$0.00 0 USD NT$1.34K 42.64 USD NT$32.00 1.02 USD NT$32.00 1.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO TW NT$29.03 0.92 USD
-0.58
NT$0.00 0 USD NT$23.70K 752.95 USD NT$28.98 0.92 USD NT$29.03 0.92 USD NT$0.00 0 USD 0 NT$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency