Página 11 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5971)
- {{country.name}}
- Todos los países
- Taiwán (5971)
Taipei Exchange (5971)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5971)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Gestión de Activos (1)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $26 0.83 USD |
+10.4
|
$607.88M 19.32M USD | $103.98K 3.3K USD | $23.1 0.73 USD | $26.3 0.84 USD | $607.88M 19.32M USD | 0 | -$1.61 -0.05 USD | |
| China Times Publishing Comp. 8923.TWO | $19.95 0.63 USD |
-0.25
|
$606M 19.26M USD | $7.19K 228.5 USD | $19.95 0.63 USD | $19.95 0.63 USD | $606M 19.26M USD | 17.34 | $1.15 0.04 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.65 0.91 USD |
+1.96
|
$596.72M 18.96M USD | $10K 317.85 USD | $27.7 0.88 USD | $28.65 0.91 USD | $596.72M 18.96M USD | 44.76 | $0.64 0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $23.65 0.75 USD |
-2.07
|
$596.43M 18.95M USD | $20K 635.51 USD | $23.65 0.75 USD | $24.2 0.77 USD | $596.43M 18.95M USD | 0 | -$0.16 -0.005 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $44.2 1.4 USD |
+3.15
|
$595.42M 18.92M USD | $3.02K 95.96 USD | $42.85 1.36 USD | $44.2 1.4 USD | $595.42M 18.92M USD | 245.55 | $0.18 0.005 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.8 0.31 USD |
-1.51
|
$588M 18.68M USD | $11K 349.53 USD | $9.8 0.31 USD | $9.85 0.31 USD | $588M 18.68M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.45 0.49 USD |
+2.32
|
$584.8M 18.58M USD | $224.56K 7.14K USD | $15.05 0.48 USD | $15.45 0.49 USD | $584.8M 18.58M USD | 0 | -$0.51 -0.01 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.6 0.59 USD |
-1.59
|
$582.73M 18.52M USD | $35.91K 1.14K USD | $18 0.57 USD | $18.6 0.59 USD | $582.73M 18.52M USD | 0 | -$2.44 -0.07 USD | |
| Da Hui Limited 5276.TWO | $14.65 0.47 USD |
-0.34
|
$578.68M 18.39M USD | $3K 95.33 USD | $14.65 0.47 USD | $14.85 0.47 USD | $578.68M 18.39M USD | 0 | -$0.67 -0.02 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.45 1.06 USD |
+0.45
|
$575.84M 18.3M USD | $48K 1.53K USD | $33.25 1.06 USD | $33.6 1.07 USD | $575.84M 18.3M USD | 39.82 | $0.84 0.03 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $19.1 0.61 USD |
-2.05
|
$574.62M 18.26M USD | $27.1K 861.11 USD | $19 0.6 USD | $19.7 0.63 USD | $574.62M 18.26M USD | 0 | -$0.38 -0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.37 0.27 USD |
0
|
$569.68M 18.1M USD | $5.2K 165.2 USD | $8.15 0.26 USD | $8.37 0.27 USD | $569.68M 18.1M USD | 0 | -$1.83 -0.05 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18 0.57 USD |
-0.55
|
$563.67M 17.91M USD | $34.11K 1.08K USD | $18 0.57 USD | $18.5 0.59 USD | $563.67M 17.91M USD | 21.42 | $0.84 0.03 USD | |
| InterServ International Inc. 6169.TWO | $23.55 0.75 USD |
+0.21
|
$550.95M 17.51M USD | $51.41K 1.63K USD | $23.35 0.74 USD | $23.6 0.75 USD | $550.95M 17.51M USD | 0 | -$0.68 -0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $12.1 0.38 USD |
-0.82
|
$546.17M 17.35M USD | $54.08K 1.72K USD | $11.8 0.37 USD | $12.15 0.39 USD | $546.17M 17.35M USD | 0 | -$1.64 -0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $24.1 0.77 USD |
-2.82
|
$545.38M 17.33M USD | $22.12K 703 USD | $23.9 0.76 USD | $24.8 0.79 USD | $545.38M 17.33M USD | 0 | -$1.27 -0.04 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10.45 0.33 USD |
+0.97
|
$542.48M 17.24M USD | $4.06K 128.98 USD | $10.4 0.33 USD | $10.45 0.33 USD | $542.48M 17.24M USD | 0 | -$0.32 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.55 0.68 USD |
+0.7
|
$538.75M 17.12M USD | $24.52K 778.97 USD | $21.35 0.68 USD | $21.55 0.68 USD | $538.75M 17.12M USD | 0 | -$0.69 -0.02 USD | |
| Papago Inc. 3632.TWO | $13.15 0.42 USD |
-1.13
|
$537.69M 17.09M USD | $34.73K 1.1K USD | $13.1 0.42 USD | $13.2 0.42 USD | $537.69M 17.09M USD | 119.54 | $0.11 0.003 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.2 0.71 USD |
0
|
$528.36M 16.79M USD | $99.1K 3.15K USD | $22.2 0.71 USD | $22.3 0.71 USD | $528.36M 16.79M USD | 17.48 | $1.27 0.04 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.2 0.71 USD |
-0.22
|
$517.35M 16.44M USD | $8K 254.2 USD | $22.15 0.7 USD | $22.2 0.71 USD | $517.35M 16.44M USD | 0 | -$0.14 -0.004 USD | |
| Tiga Gaming Inc. 6536.TWO | $19.6 0.62 USD |
+4.26
|
$515.95M 16.39M USD | $1K 31.78 USD | $19.6 0.62 USD | $19.6 0.62 USD | $515.95M 16.39M USD | 22.52 | $0.87 0.03 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.1 0.7 USD |
+0.45
|
$505.36M 16.06M USD | $13K 413.08 USD | $22 0.7 USD | $22.25 0.71 USD | $505.36M 16.06M USD | 0 | -$0.45 -0.01 USD | |
| Avid Electronics Corp. 6103.TWO | $37.05 1.18 USD |
0
|
$504.06M 16.02M USD | $4K 127.1 USD | $37.05 1.18 USD | $37.35 1.19 USD | $504.06M 16.02M USD | 3705.00 | $0.01 0.0003 USD | |
| Bull Will Co., Ltd. 6259.TWO | $23.1 0.73 USD |
-0.22
|
$500.28M 15.9M USD | $135.54K 4.31K USD | $22.7 0.72 USD | $23.35 0.74 USD | $500.28M 15.9M USD | 19.25 | $1.2 0.04 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.2 0.29 USD |
+0.55
|
$496.34M 15.77M USD | $19K 603.83 USD | $8.8 0.28 USD | $9.15 0.29 USD | $496.34M 15.77M USD | 0 | -$1.68 -0.05 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $14.25 0.45 USD |
+0.35
|
$495.02M 15.73M USD | $12.15K 386.07 USD | $14 0.44 USD | $14.25 0.45 USD | $495.02M 15.73M USD | 0 | -$2.44 -0.07 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28.85 0.92 USD |
0
|
$493.16M 15.67M USD | $26 0.83 USD | $28.85 0.92 USD | $28.85 0.92 USD | $493.16M 15.67M USD | 16.87 | $1.71 0.05 USD | |
| Luminescence Technology Corp. 6729.TWO | $19.55 0.62 USD |
+0.26
|
$491.9M 15.63M USD | $101.91K 3.24K USD | $18.85 0.6 USD | $19.6 0.62 USD | $491.9M 15.63M USD | 25.06 | $0.78 0.02 USD | |
| GOMAJI Corp., LTD 8472.TWO | $27.5 0.87 USD |
-1.79
|
$487.73M 15.5M USD | $15K 476.72 USD | $27.5 0.87 USD | $28.05 0.89 USD | $487.73M 15.5M USD | 0 | -$4.38 -0.1 USD | |
| Empower Technology Corporation. 5348.TWO | $16.75 0.53 USD |
+9.84
|
$484.91M 15.41M USD | $203.2K 6.46K USD | $15 0.48 USD | $16.75 0.53 USD | $484.91M 15.41M USD | 0 | $0 0 USD | |
| Ttbio Corp. 6493.TWO | $20.1 0.64 USD |
+0.75
|
$483.41M 15.36M USD | $1 0.03 USD | $20.1 0.64 USD | $20.1 0.64 USD | $483.41M 15.36M USD | 71.78 | $0.28 0.008 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.15 0.2 USD |
-0.65
|
$477.22M 15.16M USD | $148.45K 4.72K USD | $5.95 0.19 USD | $6.24 0.2 USD | $477.22M 15.16M USD | 102.50 | $0.06 0.001 USD | |
| Raku Co., Ltd 4154.TWO | $13.15 0.42 USD |
+1.15
|
$469.72M 14.93M USD | $32K 1.02K USD | $13 0.41 USD | $13.4 0.43 USD | $469.72M 14.93M USD | 0 | -$3.66 -0.1 USD | |
| UniPharma Co., Ltd. 6621.TWO | $13.2 0.42 USD |
-0.75
|
$468.61M 14.89M USD | $71.39K 2.27K USD | $13.1 0.42 USD | $13.45 0.43 USD | $468.61M 14.89M USD | 0 | -$0.61 -0.01 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.3 0.33 USD |
0
|
$450.09M 14.3M USD | $5K 158.88 USD | $10.3 0.33 USD | $10.3 0.33 USD | $450.09M 14.3M USD | 0 | -$0.61 -0.01 USD | |
| Newretail Co., Ltd 3085.TWO | $15 0.48 USD |
-2.6
|
$435.29M 13.83M USD | $16.7K 530.58 USD | $14.45 0.46 USD | $16.65 0.53 USD | $435.29M 13.83M USD | 0 | -$1.74 -0.05 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $9.04 0.29 USD |
-4.34
|
$433.44M 13.77M USD | $32K 1.02K USD | $9.04 0.29 USD | $9.35 0.3 USD | $433.44M 13.77M USD | 0 | -$0.74 -0.02 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $27.05 0.86 USD |
+0.74
|
$405.75M 12.89M USD | $7.15K 227.13 USD | $27 0.86 USD | $27.15 0.86 USD | $405.75M 12.89M USD | 0 | -$0.36 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $21.7 0.69 USD |
-1.36
|
$400.28M 12.72M USD | $19.05K 605.35 USD | $20.95 0.67 USD | $21.7 0.69 USD | $400.28M 12.72M USD | 0 | -$1.28 -0.04 USD | |
| Taiwan Ostor Corporation 8080.TWO | $16.9 0.54 USD |
-0.59
|
$391.47M 12.44M USD | $60.53K 1.92K USD | $16.6 0.53 USD | $17.4 0.55 USD | $391.47M 12.44M USD | 62.59 | $0.27 0.008 USD | |
| Honyi International Company Limited 4530.TWO | $7.89 0.25 USD |
-1.38
|
$390.06M 12.39M USD | $16.81K 534.27 USD | $7.86 0.25 USD | $8 0.25 USD | $390.06M 12.39M USD | 0 | -$1.3 -0.04 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $42.5 1.35 USD |
+2.66
|
$370.18M 11.76M USD | $14.65K 465.64 USD | $40.8 1.3 USD | $42.5 1.35 USD | $370.18M 11.76M USD | 0 | -$10.57 -0.3 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.5 0.71 USD |
-2.17
|
$346.5M 11.01M USD | $9.23K 293.25 USD | $22.2 0.71 USD | $22.6 0.72 USD | $346.5M 11.01M USD | 15.30 | $1.47 0.05 USD | |
| Thai Ho Group Inc. 4136.TWO | $9.54 0.3 USD |
0
|
$344.84M 10.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.84M 10.96M USD | 0 | $0 0 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Gish International Co., Ltd 8067.TWO | $16.45 0.52 USD |
-2.95
|
$340.52M 10.82M USD | $14.02K 445.52 USD | $16.1 0.51 USD | $16.85 0.54 USD | $340.52M 10.82M USD | 0 | -$1.54 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.9 1.08 USD |
-5.17
|
$339M 10.77M USD | $136.67K 4.34K USD | $33.65 1.07 USD | $35 1.11 USD | $339M 10.77M USD | 30.81 | $1.1 0.03 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
+5
|
$316.9M 10.07M USD | $39K 1.24K USD | $10 0.32 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.65 -0.02 USD | |
| Mutto Optronics Corporation 4950.TWO | $6.66 0.21 USD |
0
|
$311.42M 9.9M USD | $2.34M 74.21K USD | $6.66 0.21 USD | $6.8 0.22 USD | $311.42M 9.9M USD | 0 | -$3.79 -0.1 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.7 0.18 USD |
-3.23
|
$297.74M 9.46M USD | $7K 222.4 USD | $5.66 0.18 USD | $5.7 0.18 USD | $297.74M 9.46M USD | 0 | -$1.61 -0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $27.9 0.89 USD |
0
|
$285.98M 9.09M USD | $11K 349.59 USD | $26.9 0.85 USD | $27.9 0.89 USD | $285.98M 9.09M USD | 0 | -$1.58 -0.05 USD | |
| GAME HOURS Inc. 6626.TWO | $10.3 0.33 USD |
+0.98
|
$279.92M 8.89M USD | $101 3.21 USD | $10.3 0.33 USD | $10.4 0.33 USD | $279.92M 8.89M USD | 0 | -$3.06 -0.09 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.38 0.27 USD |
+3.46
|
$278.38M 8.85M USD | $2.01K 63.71 USD | $8.33 0.26 USD | $8.38 0.27 USD | $278.38M 8.85M USD | 0 | -$1.3 -0.04 USD | |
| iXensor Co., Ltd. 6734.TWO | $4.8 0.15 USD |
-1.03
|
$263.32M 8.37M USD | $273.04K 8.68K USD | $4.36 0.14 USD | $4.95 0.16 USD | $263.32M 8.37M USD | 0 | -$1.15 -0.03 USD | |
| GeneTouch Corporation 6813.TWO | $13.15 0.42 USD |
-0.38
|
$262.84M 8.35M USD | $44.31K 1.41K USD | $12.85 0.41 USD | $13.4 0.43 USD | $262.84M 8.35M USD | 0 | -$3.76 -0.1 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $15.55 0.49 USD |
0
|
$247.98M 7.88M USD | $3.7K 117.6 USD | $15.55 0.49 USD | $15.55 0.49 USD | $247.98M 7.88M USD | 50.16 | $0.31 0.009 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Study King Co., Ltd. 6780.TWO | $15 0.48 USD |
-1.64
|
$243.82M 7.75M USD | $19.55K 621.24 USD | $14.55 0.46 USD | $15.3 0.49 USD | $243.82M 7.75M USD | 1500.00 | $0.01 0.0003 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $12.45 0.4 USD |
+7.33
|
$236.55M 7.52M USD | $15.63K 496.65 USD | $11.45 0.36 USD | $12.75 0.41 USD | $236.55M 7.52M USD | 0 | -$2.05 -0.06 USD | |
| Fluxtek International Corp. 7443.TWO | $10.35 0.33 USD |
+4.76
|
$227.7M 7.24M USD | $10 0.32 USD | $10.35 0.33 USD | $10.35 0.33 USD | $227.7M 7.24M USD | 345.00 | $0.03 0.0009 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $9.96 0.32 USD |
-4.69
|
$218.05M 6.93M USD | $11.02K 350.16 USD | $9.96 0.32 USD | $10.4 0.33 USD | $218.05M 6.93M USD | 0 | -$1.82 -0.05 USD | |
| RBC Bioscience Corporation 6848.TWO | $15.95 0.51 USD |
-1.85
|
$206.97M 6.58M USD | $2.21K 70.1 USD | $15.6 0.5 USD | $16.05 0.51 USD | $206.97M 6.58M USD | 32.55 | $0.49 0.02 USD | |
| Kaison Green Energy Technology Co., LTD 2246.TWO | $3.52 0.11 USD |
0
|
$206.66M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.66M 6.57M USD | 0 | $0 0 USD | |
| Flashaim Inc. 7551.TWO | $17 0.54 USD |
-1.16
|
$205.7M 6.54M USD | $7K 222.46 USD | $16.7 0.53 USD | $17.4 0.55 USD | $205.7M 6.54M USD | 0 | -$1.63 -0.05 USD | |
| Bryton Inc. 7558.TWO | $10.95 0.35 USD |
+10.05
|
$203.9M 6.48M USD | $48.94K 1.56K USD | $10.2 0.32 USD | $11.35 0.36 USD | $203.9M 6.48M USD | 0 | -$4.26 -0.1 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11.1 0.35 USD |
-1.77
|
$196.28M 6.24M USD | $12.01K 381.46 USD | $10.9 0.35 USD | $11.45 0.36 USD | $196.28M 6.24M USD | 34.68 | $0.32 0.01 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.5 0.3 USD |
-2.96
|
$183.43M 5.83M USD | $17.14K 544.63 USD | $9.43 0.3 USD | $9.84 0.31 USD | $183.43M 5.83M USD | 29.68 | $0.32 0.01 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $4.04 0.13 USD |
+0.75
|
$183.21M 5.82M USD | $37.11K 1.18K USD | $3.92 0.12 USD | $4.04 0.13 USD | $183.21M 5.82M USD | 0 | -$3.09 -0.09 USD | |
| UC&GN International Corp. 3603.TWO | $7.33 0.23 USD |
+3.09
|
$182.11M 5.79M USD | $38.01K 1.21K USD | $6.97 0.22 USD | $7.46 0.24 USD | $182.11M 5.79M USD | 17.45 | $0.42 0.01 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $4.9 0.16 USD |
0
|
$176.59M 5.61M USD | $12K 381.3 USD | $4.9 0.16 USD | $4.91 0.16 USD | $176.59M 5.61M USD | 0 | -$3.02 -0.09 USD | |
| High Power Lighting Corp 6559.TWO | $7.47 0.24 USD |
+12.33
|
$173.22M 5.5M USD | $184.19K 5.85K USD | $6.57 0.21 USD | $7.47 0.24 USD | $173.22M 5.5M USD | 0 | -$0.35 -0.01 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.47 0.21 USD |
0
|
$121.64M 3.87M USD | $2 0.06 USD | $6.47 0.21 USD | $6.47 0.21 USD | $121.64M 3.87M USD | 0 | -$4.68 -0.1 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
| Deepjoy Picture Corporation 6688.TWO | $1.67 0.05 USD |
0
|
$31.73M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 1.01M USD | 0 | $0 0 USD | |
| So-Cayenne Mobile Entertainment Co., Ltd. 6736.TWO | $2.68 0.09 USD |
0
|
$7.32M 232.7K USD | $497.27K 15.8K USD | $2.46 0.08 USD | $2.75 0.09 USD | $7.32M 232.7K USD | 0 | -$1.52 -0.04 USD | |
| 73876P.TWO | $2.22 0.07 USD |
0
|
$0 0 USD | $7K 222.43 USD | $2.17 0.07 USD | $2.29 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 34833.TWO | $223 7.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 73980P.TWO | $2.57 0.08 USD |
+3.21
|
$0 0 USD | $230K 7.31K USD | $2.45 0.08 USD | $2.57 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF 00870B.TWO | $29.93 0.95 USD |
+1.42
|
$0 0 USD | $168K 5.34K USD | $29.82 0.95 USD | $29.93 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 10+ Year USD Technology Bond ETF 00750B.TWO | $35.27 1.12 USD |
+0.69
|
$0 0 USD | $100K 3.18K USD | $35.27 1.12 USD | $35.27 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 61754.TWO | $102.6 3.26 USD |
+0.1
|
$0 0 USD | $20K 635.51 USD | $102.6 3.26 USD | $102.9 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 73950P.TWO | $0.2099 0.0066 USD |
-19.23
|
$0 0 USD | $10K 317.75 USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| 715612.TWO | $0.53 0.02 USD |
-5.36
|
$0 0 USD | $10K 317.75 USD | $0.53 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 30103.TWO | $144.5 4.59 USD |
+0.35
|
$0 0 USD | $152K 4.83K USD | $143.1 4.55 USD | $146 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 717071.TWO | $0.4099 0.01 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 47147.TWO | $179 5.69 USD |
0
|
$0 0 USD | $3K 95.33 USD | $179 5.69 USD | $183 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 31671.TWO | $103 3.27 USD |
0
|
$0 0 USD | $8K 254.2 USD | $103 3.27 USD | $103 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 22393.TWO | $102.2 3.25 USD |
0
|
$0 0 USD | $7K 222.43 USD | $102.05 3.24 USD | $102.2 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 73916P.TWO | $0.1799 0.0057 USD |
0
|
$0 0 USD | $400K 12.71K USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| 15332.TWO | $98.3 3.12 USD |
-0.3
|
$0 0 USD | $1K 31.78 USD | $98.3 3.12 USD | $98.3 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 717085.TWO | $1.33 0.04 USD |
+22.02
|
$0 0 USD | $11K 349.53 USD | $1.13 0.04 USD | $1.33 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 716370.TWO | $4.35 0.14 USD |
-0.46
|
$0 0 USD | $196K 6.23K USD | $4.17 0.13 USD | $4.4 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 15+ Year AAA-AA US Corporate ETF 00754B.TWO | $36.79 1.17 USD |
+0.99
|
$0 0 USD | $118.11K 3.75K USD | $36.72 1.17 USD | $36.85 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 73918P.TWO | $1.37 0.04 USD |
-4.86
|
$0 0 USD | $44K 1.4K USD | $1.36 0.04 USD | $1.37 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||