Page de résultat 33 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4608)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4608)
LSE (4608)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliance Pharma plc APH.L | $38.9 0 USD |
-0.26
|
$210.22M 0 USD | $691.28K 0 USD | $38.15 0 USD | $40 0 USD | $210.22M 0 USD | 0 | -$0.06 0 USD | |
| Renold plc RNO.L | $58 0 USD |
+1.4
|
$121.31M 0 USD | $55.48K 0 USD | $56.98 0 USD | $58 0 USD | $121.31M 0 USD | 8.28 | $0.07 0 USD | |
| Baron Oil Plc BOIL.L | $0.08999 0 USD |
-2.86
|
$21.68M 0 USD | $227.03M 0 USD | $0.08 0 USD | $0.08999 0 USD | $21.68M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $1.18 0 USD |
0
|
$8.54M 0 USD | $87.44K 0 USD | $1.13 0 USD | $1.18 0 USD | $8.54M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.4 0 USD |
-2.55
|
$85.84M 0 USD | $683.14K 0 USD | $13.16 0 USD | $13.95 0 USD | $85.84M 0 USD | 0 | -$0.01 0 USD | |
| James Cropper PLC CRPR.L | $330 0 USD |
0
|
$31.53M 0 USD | $1.6K 0 USD | $323.2 0 USD | $323.2 0 USD | $31.53M 0 USD | 9.70 | $0.34 0 USD | |
| ASOS Plc ASC.L | $356.6 0 USD |
-1.93
|
$425.55M 0 USD | $172.37K 0 USD | $354.2 0 USD | $368.2 0 USD | $425.55M 0 USD | 0 | -$1.99 0 USD | |
| Pressure Technologies plc PRES.L | $34.5 0 USD |
0
|
$13.34M 0 USD | $35.29K 0 USD | $34.35 0 USD | $35 0 USD | $13.34M 0 USD | 0 | -$0.01 0 USD | |
| Henderson High Income Trust plc HHI.L | $156.5 0 USD |
0
|
$269.4M 0 USD | $154.17K 0 USD | $156.5 0 USD | $160 0 USD | $269.4M 0 USD | 9.78 | $0.16 0 USD | |
| Personal Assets Trust plc PNL.L | $488 0 USD |
+0.62
|
$1.64B 0 USD | $480.49K 0 USD | $484.5 0 USD | $488 0 USD | $1.64B 0 USD | 40.66 | $0.12 0 USD | |
| Capital Limited CAPD.L | $100 0 USD |
-0.99
|
$193.7M 0 USD | $132.39K 0 USD | $99.2 0 USD | $101 0 USD | $193.7M 0 USD | 6.66 | $0.15 0 USD | |
| Empiric Student Property Plc ESP.L | $91.2 0 USD |
-0.76
|
$550.36M 0 USD | $885.3K 0 USD | $91.2 0 USD | $92.3 0 USD | $550.36M 0 USD | 10.13 | $0.09 0 USD | |
| Cordiant Digital Infrastructure Limited CORD.L | $76 0 USD |
0
|
$582.38M 0 USD | $1.04M 0 USD | $76 0 USD | $78 0 USD | $582.38M 0 USD | 7.59 | $0.1 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02 0 USD |
+6.06
|
$778.14K 0 USD | $15.14M 0 USD | $0.02 0 USD | $0.02 0 USD | $778.14K 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $137.2 0 USD |
-0.87
|
$229.1M 0 USD | $392.27K 0 USD | $137.2 0 USD | $145.6 0 USD | $229.1M 0 USD | 15.24 | $0.09 0 USD | |
| EQTEC plc EQT.L | $1.3 0 USD |
0
|
$3.35M 0 USD | $862.38K 0 USD | $1.25 0 USD | $1.35 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| Mears Group plc MER.L | $366.5 0 USD |
-0.41
|
$352.24M 0 USD | $1.21M 0 USD | $362.5 0 USD | $371 0 USD | $352.24M 0 USD | 11.45 | $0.32 0 USD | |
| Aquis Exchange PLC AQX.L | $471 0 USD |
0
|
$129.69M 0 USD | $7.7K 0 USD | $470 0 USD | $472 0 USD | $129.69M 0 USD | 24.78 | $0.19 0 USD | |
| GB Group plc GBG.L | $339.8 0 USD |
-0.35
|
$856.61M 0 USD | $757.74K 0 USD | $336 0 USD | $341 0 USD | $856.61M 0 USD | 0 | -$0.19 0 USD | |
| DP Poland Plc DPP.L | $10.75 0 USD |
0
|
$98.86M 0 USD | $256.92K 0 USD | $10.7 0 USD | $10.83 0 USD | $98.86M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,282 0 USD |
-1.61
|
$29.92B 0 USD | $1.44M 0 USD | $4,282 0 USD | $4,364 0 USD | $29.92B 0 USD | 18.78 | $2.28 0 USD | |
| FIH group plc FIH.L | $245 0 USD |
0
|
$30.67M 0 USD | $707 0 USD | $0 0 USD | $0 0 USD | $30.67M 0 USD | 15.31 | $0.16 0 USD | |
| Ilika plc IKA.L | $24.5 0 USD |
0
|
$40.99M 0 USD | $40.81K 0 USD | $24 0 USD | $25 0 USD | $40.99M 0 USD | 0 | -$0.04 0 USD | |
| British & American Investment Trust PLC BAF.L | $19 0 USD |
0
|
$4.75M 0 USD | $1.06M 0 USD | $0 0 USD | $0 0 USD | $4.75M 0 USD | 0 | -$0.09 0 USD | |
| Keystone Law Group plc KEYS.L | $678 0 USD |
+2.73
|
$214.2M 0 USD | $5.51K 0 USD | $655 0 USD | $678 0 USD | $214.2M 0 USD | 28.25 | $0.24 0 USD | |
| Foresight Group Holdings Limited FSG.L | $470 0 USD |
+1.95
|
$544.7M 0 USD | $289.72K 0 USD | $459 0 USD | $481.8 0 USD | $544.7M 0 USD | 22.38 | $0.21 0 USD | |
| Wickes Group plc WIX.L | $133.2 0 USD |
-2.06
|
$317.83M 0 USD | $1.12M 0 USD | $132 0 USD | $138.6 0 USD | $317.83M 0 USD | 11.09 | $0.12 0 USD | |
| Gulf Marine Services PLC GMS.L | $17 0 USD |
-15
|
$181.89M 0 USD | $23.25M 0 USD | $17 0 USD | $18 0 USD | $181.89M 0 USD | 5.66 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $147.1 0 USD |
-1.67
|
$322.65M 0 USD | $893.37K 0 USD | $147.1 0 USD | $153 0 USD | $322.65M 0 USD | 0 | -$0.04 0 USD | |
| Sosandar Plc SOS.L | $11 0 USD |
0
|
$27.3M 0 USD | $2.13M 0 USD | $10.55 0 USD | $11.45 0 USD | $27.3M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.38 0 USD |
-1.79
|
$19.88M 0 USD | $4.42M 0 USD | $1.36 0 USD | $1.42 0 USD | $19.88M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPE.L | $1,602 0 USD |
-0.25
|
$740.89M 0 USD | $62.08K 0 USD | $1,590.53 0 USD | $1,606 0 USD | $740.89M 0 USD | 34.82 | $0.46 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
| BH Macro Limited BHMG.L | $371 0 USD |
+0.41
|
$1.41B 0 USD | $678.48K 0 USD | $367 0 USD | $372 0 USD | $1.41B 0 USD | 24.73 | $0.15 0 USD | |
| The Monks Investment Trust PLC MNKS.L | $1,182 0 USD |
+0.34
|
$2.49B 0 USD | $1.23M 0 USD | $1,173.76 0 USD | $1,186 0 USD | $2.49B 0 USD | 1182.00 | $0.01 0 USD | |
| Kavango Resources Plc KAV.L | $1.25 0 USD |
-7.41
|
$19.53M 0 USD | $779.18K 0 USD | $1.23 0 USD | $1.4 0 USD | $19.53M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.05999 0 USD |
-8.33
|
$89.02K 0 USD | $2.87M 0 USD | $0.05999 0 USD | $0.07 0 USD | $89.02K 0 USD | 0 | -$0.02 0 USD | |
| Aptitude Software Group plc APTD.L | $370 0 USD |
+1.93
|
$211.04M 0 USD | $53.17K 0 USD | $366.78 0 USD | $370 0 USD | $211.04M 0 USD | 52.85 | $0.07 0 USD | |
| Marks and Spencer Group plc MKS.L | $286.5 0 USD |
-2.52
|
$5.87B 0 USD | $5.19M 0 USD | $286 0 USD | $295 0 USD | $5.87B 0 USD | 13.64 | $0.21 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.65 0 USD |
+7.35
|
$20.46M 0 USD | $1.73M 0 USD | $3.3 0 USD | $3.8 0 USD | $20.46M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $298 0 USD |
0
|
$55.6M 0 USD | $14.87K 0 USD | $295 0 USD | $306 0 USD | $55.6M 0 USD | 10.64 | $0.28 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,570 0 USD |
+0.39
|
$1.39B 0 USD | $60.09K 0 USD | $2,555 0 USD | $2,605 0 USD | $1.39B 0 USD | 4.29 | $5.98 0 USD | |
| Tungsten West PLC TUN.L | $5 0 USD |
0
|
$9.44M 0 USD | $675.42K 0 USD | $4.5 0 USD | $5.5 0 USD | $9.44M 0 USD | 0 | -$0.08 0 USD | |
| Murray International Trust PLC MYI.L | $252.5 0 USD |
+0.8
|
$1.55B 0 USD | $1.43M 0 USD | $250.5 0 USD | $253 0 USD | $1.55B 0 USD | 12.02 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $728 0 USD |
+0.28
|
$295.57M 0 USD | $29.59K 0 USD | $722.6 0 USD | $730 0 USD | $295.57M 0 USD | 48.53 | $0.15 0 USD | |
| Litigation Capital Management Limited LIT.L | $110 0 USD |
+1.85
|
$128.13M 0 USD | $164.17K 0 USD | $106.5 0 USD | $110 0 USD | $128.13M 0 USD | 5.78 | $0.19 0 USD | |
| First Property Group plc FPO.L | $18.25 0 USD |
0
|
$21.07M 0 USD | $56.49K 0 USD | $18.02 0 USD | $18.22 0 USD | $21.07M 0 USD | 0 | -$0.04 0 USD | |
| Pacific Assets Trust plc PAC.L | $379 0 USD |
+0.26
|
$458.43M 0 USD | $220.97K 0 USD | $377.5 0 USD | $382.25 0 USD | $458.43M 0 USD | 0 | -$0.05 0 USD | |
| Costain Group PLC COST.L | $84.8 0 USD |
0
|
$236.14M 0 USD | $348.37K 0 USD | $83.4 0 USD | $85 0 USD | $236.14M 0 USD | 10.59 | $0.08 0 USD | |
| 4imprint Group plc FOUR.L | $5,860 0 USD |
-0.85
|
$1.65B 0 USD | $39.78K 0 USD | $5,650 0 USD | $6,140 0 USD | $1.65B 0 USD | 25.92 | $2.26 0 USD | |
| BlackRock Smaller Companies Trust plc BRSC.L | $1,452 0 USD |
+0.41
|
$683.89M 0 USD | $133.18K 0 USD | $1,442 0 USD | $1,460 0 USD | $683.89M 0 USD | 0 | -$0.68 0 USD | |
| Miton UK MicroCap Trust plc MINI.L | $50 0 USD |
-2.91
|
$38.46M 0 USD | $500.15K 0 USD | $50 0 USD | $50 0 USD | $38.46M 0 USD | 0 | -$0.4 0 USD | |
| Investec Group INVP.L | $573.5 0 USD |
+1.5
|
$3.7B 0 USD | $504.34K 0 USD | $558 0 USD | $579 0 USD | $3.7B 0 USD | 8.43 | $0.68 0 USD | |
| Bakkavor Group plc BAKK.L | $143 0 USD |
-2.72
|
$822.05M 0 USD | $231.67K 0 USD | $140 0 USD | $147.5 0 USD | $822.05M 0 USD | 15.88 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $860 0 USD |
0
|
$455.37M 0 USD | $8.53K 0 USD | $850 0 USD | $860 0 USD | $455.37M 0 USD | 11.16 | $0.77 0 USD | |
| Pennant International Group plc PEN.L | $25.2 0 USD |
+2.86
|
$10.66M 0 USD | $148.57K 0 USD | $24.68 0 USD | $25.4 0 USD | $10.66M 0 USD | 0 | -$0.03 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $521.5 0 USD |
+0.29
|
$5.22B 0 USD | $2.02M 0 USD | $521 0 USD | $528.61 0 USD | $5.22B 0 USD | 0 | -$0.14 0 USD | |
| Sanderson Design Group plc SDG.L | $84.5 0 USD |
+2.42
|
$60.66M 0 USD | $152.35K 0 USD | $82 0 USD | $87 0 USD | $60.66M 0 USD | 7.68 | $0.11 0 USD | |
| Pantheon Resources Plc PANR.L | $21 0 USD |
-14.63
|
$201.79M 0 USD | $13.09M 0 USD | $20 0 USD | $24.63 0 USD | $201.79M 0 USD | 0 | $0 0 USD | |
| LSL Property Services plc LSL.L | $333 0 USD |
+3.1
|
$345.89M 0 USD | $147.64K 0 USD | $324 0 USD | $333 0 USD | $345.89M 0 USD | 41.62 | $0.08 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $193.4 0 USD |
+0.62
|
$3.94B 0 USD | $5.56M 0 USD | $191.9 0 USD | $194.11 0 USD | $3.94B 0 USD | 17.58 | $0.11 0 USD | |
| 4basebio PLC 4BB.L | $1,540 0 USD |
-0.65
|
$197.2M 0 USD | $637 0 USD | $1,500 0 USD | $1,599 0 USD | $197.2M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $7.13 0 USD |
0
|
$3.45M 0 USD | $48 0 USD | $6.75 0 USD | $7.48 0 USD | $3.45M 0 USD | 0 | -$0.04 0 USD | |
| SDCL Energy Efficiency Income Trust Plc SEIT.L | $66.6 0 USD |
-0.15
|
$722.89M 0 USD | $1.01M 0 USD | $66.6 0 USD | $68.2 0 USD | $722.89M 0 USD | 0 | -$0.05 0 USD | |
| Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
| The North American Income Trust plc NAIT.L | $300 0 USD |
+0.67
|
$396.93M 0 USD | $227.34K 0 USD | $295.39 0 USD | $301 0 USD | $396.93M 0 USD | 0 | -$0.07 0 USD | |
| Graft Polymer (UK) Plc GPL.L | $0.4299 0 USD |
0
|
$530.25K 0 USD | $1.95M 0 USD | $0.4 0 USD | $0.44 0 USD | $530.25K 0 USD | 0 | -$0.03 0 USD | |
| Moonpig Group PLC MOON.L | $190.6 0 USD |
+4.15
|
$654.94M 0 USD | $3.73M 0 USD | $180.2 0 USD | $195 0 USD | $654.94M 0 USD | 19.05 | $0.1 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| RPM International Inc. 0A62.L | $107.21 — |
-0.59
|
$0 — | $4.4K — | $106.4 — | $108 — | $0 — | 31.00 | $3.46 — | |
| GraniteShares 3x Short GAFAM Daily ETC 3S2P.L | $869.75 0 USD |
-24.27
|
$0 0 USD | $74 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcimoto, Inc. 0A4I.L | $0.1199 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | -$1.49 — | |
| WisdomTree NASDAQ 100 3x Daily Short LQQS.L | $641.38 0 USD |
-1.67
|
$0 0 USD | $49.46K 0 USD | $629 0 USD | $644.25 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Square ETP Securities SSQE.L | $4.76 5.21 USD |
+2.66
|
$0 0 USD | $1.11K 1.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| North Media A/S 0MQ0.L | $58.8 8.62 USD |
-1.01
|
$0 0 USD | $1.7K 249.26 USD | $0 0 USD | $0 0 USD | $0 0 USD | 5.93 | $9.9 1.45 USD | |
| Leverage Shares -3x Short Airlines ETP Securities SJEE.L | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Netflix ETC 3NFL.L | $6,370.6 0 USD |
-1.36
|
$0 0 USD | $21 0 USD | $6,200.4 0 USD | $6,701.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation 0USB.L | $1.02 0.76 USD |
+3.55
|
$0 0 USD | $30K 22.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.07 -0.05 USD | |
| Sony Group Corporation 0L83.L | $85.1 — |
+1.18
|
$0 — | $1.82K — | $84.38 — | $85.25 — | $0 — | 16.32 | $5.21 — | |
| LEVERAGE SHARES PUBLIC LIMITED FB1X.L | $607 0 USD |
+0.14
|
$0 0 USD | $202 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genprex, Inc. 0A8I.L | $2.05 — |
-2.47
|
$0 — | $8.5K — | $0 — | $0 — | $0 — | 0 | -$0.4 — | |
| Julius Baer Precious Metals - Julius Baer Physical Gold Fund 0VQG.L | $1,142.02 1248.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x BP ETP Securities 3BP.L | $418.55 0 USD |
+1.13
|
$0 0 USD | $224 0 USD | $424.25 0 USD | $484.85 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. 0UYO.L | $0.67 0.5 USD |
-5.63
|
$0 0 USD | $50K 37.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI06.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAP.L | $1,824.13 0 USD |
+0.12
|
$0 0 USD | $10.79K 0 USD | $1,807.75 0 USD | $1,844.25 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Alibaba ETP Scs BABS.L | $17.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corsair Gaming, Inc. 0A95.L | $11.1 — |
-0.89
|
$0 — | $1.23K — | $11.1 — | $11.43 — | $0 — | 22.28 | $0.5 — | |
| Orea Mining Corp. 0UQA.L | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Palantir Tracker ETC Securities 1PLT.L | $1.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TE10.L | $32 0 USD |
+6.67
|
$0 0 USD | $0 0 USD | $32 0 USD | $32 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Belships ASA 0DQB.L | $25.14 2.41 USD |
+4.33
|
$0 0 USD | $3.07K 294.88 USD | $24.75 2.37 USD | $25.14 2.41 USD | $0 0 USD | 4.64 | $5.41 0.52 USD | |
| Leverage Shares 3x Apple ETP Scs 3AAP.L | $7,576 0 USD |
+1.92
|
$0 0 USD | $389 0 USD | $7,525 0 USD | $7,777 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x NVIDIA ETP Securities NVDE.L | $52.11 56.96 USD |
+3.86
|
$0 0 USD | $5 5.47 USD | $51.49 56.29 USD | $53.22 58.18 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Microsoft Tracker ETP Securities MSFT.L | $726.03 0 USD |
-0.34
|
$0 0 USD | $916 0 USD | $689.95 0 USD | $766.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities S3CO.L | $33.83 0 USD |
-2.31
|
$0 0 USD | $790.35K 0 USD | $31.04 0 USD | $34.24 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lvrg Shrs -1x Salesforce.Com ETP Scs SCRM.L | $777.63 994.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Airbnb ETP Securities SABN.L | $243.94 311.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities ARG3.L | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||