Le pays : Japon Bourse : Tokyo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (255)
- {{country.name}}
- Tous les pays
- Japon (255)
Tokyo (255)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Services de communication (255)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,335 90.01 USD |
+0.57
|
$15.53T 104.8B USD | $3.63M 24.48K USD | $13,120 88.56 USD | $13,500 91.13 USD | $15.53T 104.8B USD | 55.56 | $240.01 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.4 1.04 USD |
-0.26
|
$12.69T 85.67B USD | $18.41M 124.25K USD | $153.3 1.03 USD | $154.3 1.04 USD | $12.69T 85.67B USD | 12.81 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,710 58.79 USD |
+0.22
|
$12.43T 83.92B USD | $1.41M 9.51K USD | $8,678 58.58 USD | $8,731 58.94 USD | $12.43T 83.92B USD | 11.17 | $779.58 5.26 USD | |
| SoftBank Corp. 9434.T | $218.4 1.47 USD |
-0.05
|
$10.35T 69.84B USD | $9.19M 62.06K USD | $217.1 1.47 USD | $218.5 1.47 USD | $10.35T 69.84B USD | 20.14 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,437.5 16.45 USD |
-0.14
|
$9.7T 65.46B USD | $673.4K 4.55K USD | $2,432 16.42 USD | $2,445 16.5 USD | $9.7T 65.46B USD | 14.40 | $169.16 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,804 18.93 USD |
+0.2
|
$2.25T 15.18B USD | $197.4K 1.33K USD | $2,760 18.63 USD | $2,823 19.06 USD | $2.25T 15.18B USD | 18.62 | $150.56 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,723 31.88 USD |
+0.3
|
$1.98T 13.33B USD | $336.1K 2.27K USD | $4,715 31.83 USD | $4,783 32.29 USD | $1.98T 13.33B USD | 40.77 | $115.84 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,225 69.02 USD |
+0.94
|
$1.23T 8.29B USD | $214.4K 1.45K USD | $10,150 68.52 USD | $10,315 69.63 USD | $1.23T 8.29B USD | 50.21 | $203.61 1.37 USD | |
| Dentsu Group Inc. 4324.T | $3,140 21.2 USD |
-0.25
|
$815.05B 5.5B USD | $341.9K 2.31K USD | $3,146 21.24 USD | $3,206 21.64 USD | $815.05B 5.5B USD | 0 | -$731.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,555.5 10.5 USD |
+0.97
|
$787.86B 5.32B USD | $640.4K 4.32K USD | $1,548 10.45 USD | $1,566 10.57 USD | $787.86B 5.32B USD | 36.58 | $42.52 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,458 23.34 USD |
+8.81
|
$739.49B 4.99B USD | $1.51M 10.2K USD | $3,225 21.77 USD | $3,516 23.73 USD | $739.49B 4.99B USD | 16.53 | $209.11 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,015 20.35 USD |
-0.43
|
$625.51B 4.22B USD | $190.4K 1.29K USD | $3,009 20.31 USD | $3,048 20.57 USD | $625.51B 4.22B USD | 0 | -$95.68 -0.6 USD | |
| Kadokawa Corporation 9468.T | $3,988 26.92 USD |
+0.96
|
$584.31B 3.94B USD | $135K 911.29 USD | $3,954 26.69 USD | $4,020 27.14 USD | $584.31B 3.94B USD | 78.87 | $50.56 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,682 18.1 USD |
-1.54
|
$530.45B 3.58B USD | $124.1K 837.71 USD | $2,677 18.07 USD | $2,731 18.44 USD | $530.45B 3.58B USD | 26.46 | $101.33 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,371 9.25 USD |
+0.44
|
$388.48B 2.62B USD | $255.4K 1.72K USD | $1,366 9.22 USD | $1,391 9.39 USD | $388.48B 2.62B USD | 20.33 | $67.43 0.46 USD | |
| DeNA Co., Ltd. 2432.T | $2,767.5 18.68 USD |
-1.3
|
$308.21B 2.08B USD | $1.96M 13.26K USD | $2,755 18.6 USD | $2,801 18.91 USD | $308.21B 2.08B USD | 12.75 | $217.03 1.47 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,681 18.1 USD |
-0.15
|
$282.37B 1.91B USD | $77.2K 521.12 USD | $2,675 18.06 USD | $2,708 18.28 USD | $282.37B 1.91B USD | 10.55 | $254 1.71 USD | |
| Bushiroad Inc. 7803.T | $764 5.16 USD |
-0.13
|
$51.9B 350.33M USD | $149.3K 1.01K USD | $758 5.12 USD | $776 5.24 USD | $51.9B 350.33M USD | 26.28 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $793 5.35 USD |
+1.54
|
$39.25B 264.93M USD | $4.37M 29.51K USD | $786 5.31 USD | $795 5.37 USD | $39.25B 264.93M USD | 18.32 | $43.27 0.29 USD | |
| Japan Communications Inc. 9424.T | $159 1.07 USD |
0
|
$26.38B 178.07M USD | $374.5K 2.53K USD | $159 1.07 USD | $160 1.08 USD | $26.38B 178.07M USD | 33.12 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $190 1.28 USD |
+1.06
|
$24.35B 164.34M USD | $135.1K 911.96 USD | $189 1.28 USD | $191 1.29 USD | $24.35B 164.34M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $196 1.32 USD |
+1.55
|
$15.31B 103.36M USD | $232.9K 1.57K USD | $195 1.32 USD | $198 1.34 USD | $15.31B 103.36M USD | 15.38 | $12.74 0.09 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
0
|
$12.93B 87.28M USD | $123.6K 834.33 USD | $275 1.86 USD | $280 1.89 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $411 2.77 USD |
+0.49
|
$9.73B 65.66M USD | $356K 2.4K USD | $404 2.73 USD | $418 2.82 USD | $9.73B 65.66M USD | 37.91 | $10.84 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $81 0.55 USD |
+2.56
|
$6.54B 44.12M USD | $820.8K 5.54K USD | $80 0.54 USD | $83 0.56 USD | $6.54B 44.12M USD | 59.12 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $122 0.82 USD |
+2.52
|
$6.09B 41.1M USD | $2.08M 14.01K USD | $121 0.82 USD | $127 0.86 USD | $6.09B 41.1M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $135 0.91 USD |
-0.74
|
$3.92B 26.45M USD | $2.5M 16.89K USD | $131 0.88 USD | $143 0.97 USD | $3.92B 26.45M USD | 0 | -$39.89 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $117 0.79 USD |
-4.88
|
$3.78B 25.52M USD | $1.94M 13.1K USD | $113 0.76 USD | $121 0.82 USD | $3.78B 25.52M USD | 0 | -$13.99 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $249 1.68 USD |
-2.73
|
$3.55B 23.98M USD | $122.7K 828.26 USD | $249 1.68 USD | $254 1.71 USD | $3.55B 23.98M USD | 0 | -$36.32 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $150 1.01 USD |
+3.45
|
$3.55B 23.98M USD | $254.4K 1.72K USD | $143 0.97 USD | $153 1.03 USD | $3.55B 23.98M USD | 0 | -$41.5 -0.2 USD | |
| Def consulting, inc. 4833.T | $104 0.7 USD |
+4
|
$3.05B 20.57M USD | $593.8K 4.01K USD | $99 0.67 USD | $109 0.74 USD | $3.05B 20.57M USD | 0 | -$10.83 -0.07 USD | |
| Axel Mark Inc. 3624.T | $146 0.99 USD |
-9.32
|
$2.44B 16.47M USD | $1.44M 9.73K USD | $146 0.99 USD | $164 1.11 USD | $2.44B 16.47M USD | 0 | -$53.32 -0.3 USD | |
| Mobcast Holdings Inc. 3664.T | $42 0.28 USD |
-12.5
|
$2.19B 14.81M USD | $3.82M 25.75K USD | $42 0.28 USD | $46 0.31 USD | $2.19B 14.81M USD | 0 | -$3.73 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
+1.01
|
$2.13B 14.4M USD | $8.5K 57.38 USD | $99 0.67 USD | $100 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| AppBank Inc. 6177.T | $111 0.75 USD |
-3.48
|
$1.96B 13.22M USD | $1.17M 7.87K USD | $110 0.74 USD | $119 0.8 USD | $1.96B 13.22M USD | 0 | -$19.19 -0.1 USD | |
| AUN CONSULTING, Inc. 2459.T | $238 1.61 USD |
-0.42
|
$1.79B 12.05M USD | $10.6K 71.55 USD | $236 1.59 USD | $239 1.61 USD | $1.79B 12.05M USD | 0 | -$21.46 -0.1 USD | |
| AltPlus Inc. 3672.T | $75 0.51 USD |
-6.25
|
$1.63B 10.98M USD | $1.66M 11.19K USD | $72 0.49 USD | $77 0.52 USD | $1.63B 10.98M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $21,630 146.01 USD |
-0.25
|
$2.93T 19.79B USD | $54.8K 369.92 USD | $21,500 145.13 USD | $21,775 146.99 USD | $2.93T 19.79B USD | 39.27 | $550.8 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,306 56.07 USD |
+2.22
|
$1.41T 9.51B USD | $118.9K 802.61 USD | $8,206 55.39 USD | $8,322 56.18 USD | $1.41T 9.51B USD | 32.65 | $254.34 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,322 22.42 USD |
+1
|
$833.12B 5.62B USD | $88.4K 596.72 USD | $3,302 22.29 USD | $3,346 22.59 USD | $833.12B 5.62B USD | 18.10 | $183.53 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,397.5 16.18 USD |
+0.63
|
$757.25B 5.11B USD | $95.8K 646.68 USD | $2,360.5 15.93 USD | $2,402.5 16.22 USD | $757.25B 5.11B USD | 21.09 | $113.65 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,715 31.83 USD |
+0.32
|
$754.63B 5.09B USD | $20.1K 135.68 USD | $4,675 31.56 USD | $4,724 31.89 USD | $754.63B 5.09B USD | 17.26 | $273.07 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,245 21.9 USD |
-0.46
|
$663.59B 4.48B USD | $27.7K 186.98 USD | $3,225 21.77 USD | $3,300 22.28 USD | $663.59B 4.48B USD | 28.11 | $115.4 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,790.5 18.84 USD |
+0.14
|
$493.69B 3.33B USD | $59.8K 403.67 USD | $2,761 18.64 USD | $2,807.5 18.95 USD | $493.69B 3.33B USD | 24.91 | $112.02 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,180 7.97 USD |
-0.08
|
$433.51B 2.93B USD | $43.3K 292.29 USD | $1,175.5 7.93 USD | $1,182.5 7.98 USD | $433.51B 2.93B USD | 40.28 | $29.29 0.2 USD | |
| Visional, Inc. 4194.T | $10,650 71.89 USD |
-1.07
|
$423.43B 2.86B USD | $49.3K 332.79 USD | $10,530 71.08 USD | $10,695 72.19 USD | $423.43B 2.86B USD | 30.44 | $349.86 2.36 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,214 14.95 USD |
+1.42
|
$399.35B 2.7B USD | $58.9K 397.59 USD | $2,185 14.75 USD | $2,217 14.97 USD | $399.35B 2.7B USD | 24.85 | $89.07 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,517 23.74 USD |
0
|
$358.04B 2.42B USD | $17.4K 117.45 USD | $3,506 23.67 USD | $3,526 23.8 USD | $358.04B 2.42B USD | 27.93 | $125.91 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,060 34.16 USD |
+0.2
|
$313.27B 2.11B USD | $14.8K 99.9 USD | $5,020 33.89 USD | $5,090 34.36 USD | $313.27B 2.11B USD | 19.91 | $254.02 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,950 33.41 USD |
-0.3
|
$232.62B 1.57B USD | $12.9K 87.08 USD | $4,940 33.35 USD | $4,985 33.65 USD | $232.62B 1.57B USD | 18.99 | $260.66 1.76 USD | |
| MIXI, Inc. 2121.T | $3,375 22.78 USD |
-0.74
|
$228.7B 1.54B USD | $35.3K 238.28 USD | $3,375 22.78 USD | $3,420 23.09 USD | $228.7B 1.54B USD | 13.37 | $252.28 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,780 93.02 USD |
+0.66
|
$190.88B 1.29B USD | $3.1K 20.93 USD | $13,690 92.41 USD | $13,830 93.36 USD | $190.88B 1.29B USD | 0 | -$47.92 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,767.5 18.68 USD |
-1.34
|
$149.95B 1.01B USD | $24.8K 167.41 USD | $2,767.5 18.68 USD | $2,796.5 18.88 USD | $149.95B 1.01B USD | 19.46 | $142.21 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,450 23.29 USD |
-0.72
|
$91.89B 620.3M USD | $11.9K 80.33 USD | $3,430 23.15 USD | $3,455 23.32 USD | $91.89B 620.3M USD | 15.36 | $224.49 1.52 USD | |
| GREE Holdings, Inc. 3632.T | $523 3.53 USD |
+0.38
|
$89.57B 604.62M USD | $40.9K 276.09 USD | $523 3.53 USD | $529 3.57 USD | $89.57B 604.62M USD | 38.91 | $13.44 0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $419 2.83 USD |
0
|
$86.91B 586.67M USD | $111.5K 752.66 USD | $415 2.8 USD | $422 2.85 USD | $86.91B 586.67M USD | 24.44 | $17.14 0.12 USD | |
| Weathernews Inc. 4825.T | $3,815 25.75 USD |
+0.66
|
$84.53B 570.61M USD | $6.8K 45.9 USD | $3,795 25.62 USD | $3,835 25.89 USD | $84.53B 570.61M USD | 29.69 | $128.48 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11197928.88 USD | |
| m-up holdings, Inc. 3661.T | $2,093 14.13 USD |
+0.29
|
$74.32B 501.67M USD | $35.6K 240.31 USD | $2,086 14.08 USD | $2,104 14.2 USD | $74.32B 501.67M USD | 45.38 | $46.12 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $545 3.68 USD |
+1.49
|
$73.54B 496.41M USD | $23.3K 157.28 USD | $537 3.62 USD | $545 3.68 USD | $73.54B 496.41M USD | 8.79 | $61.97 0.42 USD | |
| COLOPL, Inc. 3668.T | $526 3.55 USD |
0
|
$67.57B 456.09M USD | $55.2K 372.62 USD | $525 3.54 USD | $531 3.58 USD | $67.57B 456.09M USD | 0 | -$14.51 -0.09 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,751 11.82 USD |
-0.45
|
$66.86B 451.32M USD | $3.8K 25.65 USD | $1,745 11.78 USD | $1,766 11.92 USD | $66.86B 451.32M USD | 19.29 | $90.76 0.61 USD | |
| GA technologies Co., Ltd. 3491.T | $1,678 11.33 USD |
+2.19
|
$61.98B 418.4M USD | $54.5K 367.89 USD | $1,640 11.07 USD | $1,682 11.35 USD | $61.98B 418.4M USD | 20.56 | $81.61 0.55 USD | |
| Vision Inc. 9416.T | $1,207 8.15 USD |
+0.08
|
$59.39B 400.89M USD | $85.3K 575.8 USD | $1,203 8.12 USD | $1,218 8.22 USD | $59.39B 400.89M USD | 17.31 | $69.71 0.47 USD | |
| Zenrin Co., Ltd. 9474.T | $1,033 6.97 USD |
-3.73
|
$55.19B 372.55M USD | $184.9K 1.25K USD | $1,025 6.92 USD | $1,051 7.09 USD | $55.19B 372.55M USD | 17.31 | $59.66 0.4 USD | |
| Avex Inc. 7860.T | $1,298 8.76 USD |
0
|
$55.01B 371.34M USD | $11.4K 76.95 USD | $1,296 8.75 USD | $1,302 8.79 USD | $55.01B 371.34M USD | 49.75 | $26.09 0.18 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.68B 355.58M USD | $103.3K 697.3 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.15 | $66.83 0.45 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| ZIGExN Co., Ltd. 3679.T | $475 3.21 USD |
0
|
$48.34B 326.3M USD | $138.6K 935.59 USD | $474 3.2 USD | $479 3.23 USD | $48.34B 326.3M USD | 12.46 | $38.1 0.26 USD | |
| IG Port, Inc. 3791.T | $2,401 16.21 USD |
+5.73
|
$45.93B 310.05M USD | $1.6M 10.79K USD | $2,282 15.4 USD | $2,455 16.57 USD | $45.93B 310.05M USD | 42.97 | $55.87 0.38 USD | |
| Vector Inc. 6058.T | $943 6.37 USD |
-0.32
|
$44.23B 298.57M USD | $33.2K 224.11 USD | $941 6.35 USD | $949 6.41 USD | $44.23B 298.57M USD | 10.54 | $89.4 0.6 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,514 10.22 USD |
+0.87
|
$44B 297M USD | $27.7K 186.98 USD | $1,508 10.18 USD | $1,531 10.33 USD | $44B 297M USD | 21.78 | $69.5 0.47 USD | |
| LITALICO Inc. 7366.T | $1,227 8.28 USD |
-0.81
|
$43.83B 295.88M USD | $11K 74.25 USD | $1,224 8.26 USD | $1,239 8.36 USD | $43.83B 295.88M USD | 19.95 | $61.48 0.42 USD | |
| Akatsuki Inc. 3932.T | $3,010 20.32 USD |
-1.15
|
$43.4B 292.98M USD | $13.7K 92.48 USD | $2,989 20.18 USD | $3,035 20.49 USD | $43.4B 292.98M USD | 26.35 | $114.19 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,280 69.39 USD |
-1.63
|
$40.86B 275.79M USD | $64.8K 437.42 USD | $10,160 68.58 USD | $10,630 71.76 USD | $40.86B 275.79M USD | 0 | -$85.68 -0.5 USD | |
| i-mobile Co.,Ltd. 6535.T | $683 4.61 USD |
+4.12
|
$39.61B 267.36M USD | $258.7K 1.75K USD | $659 4.45 USD | $688 4.64 USD | $39.61B 267.36M USD | 14.51 | $47.04 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,806 18.94 USD |
+1.45
|
$39.49B 266.55M USD | $102.4K 691.23 USD | $2,777 18.75 USD | $2,828 19.09 USD | $39.49B 266.55M USD | 71.94 | $39 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.13
|
$35.08B 236.82M USD | $13K 87.75 USD | $791 5.34 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.94 | $16.18 0.11 USD | |
| Speee, Inc. 4499.T | $2,908 19.63 USD |
+4.12
|
$33.4B 225.43M USD | $569.4K 3.84K USD | $2,815 19 USD | $3,065 20.69 USD | $33.4B 225.43M USD | 216.85 | $13.41 0.09 USD | |
| ITmedia Inc. 2148.T | $1,625 10.97 USD |
-0.55
|
$31.51B 212.7M USD | $6.7K 45.23 USD | $1,621 10.94 USD | $1,632 11.02 USD | $31.51B 212.7M USD | 21.15 | $76.8 0.52 USD | |
| Marvelous Inc. 7844.T | $514 3.47 USD |
+0.39
|
$31.13B 210.17M USD | $26.8K 180.91 USD | $510 3.44 USD | $518 3.5 USD | $31.13B 210.17M USD | 0 | -$25.6 -0.1 USD | |
| IPS, Inc. 4390.T | $2,398 16.19 USD |
+0.08
|
$31B 209.28M USD | $1K 6.75 USD | $2,392 16.15 USD | $2,426 16.38 USD | $31B 209.28M USD | 11.09 | $216.12 1.46 USD | |
| PR TIMES Corporation 3922.T | $2,287 15.44 USD |
-0.87
|
$30.83B 208.09M USD | $3.2K 21.6 USD | $2,287 15.44 USD | $2,326 15.7 USD | $30.83B 208.09M USD | 27.76 | $82.36 0.56 USD | |
| f-code Inc. 9211.T | $2,444 16.5 USD |
+4.31
|
$30.03B 202.74M USD | $72.4K 488.72 USD | $2,358 15.92 USD | $2,444 16.5 USD | $30.03B 202.74M USD | 33.97 | $71.93 0.49 USD | |
| FreeBit Co., Ltd. 3843.T | $1,425 9.62 USD |
-0.42
|
$28.76B 194.13M USD | $27.2K 183.61 USD | $1,425 9.62 USD | $1,440 9.72 USD | $28.76B 194.13M USD | 8.56 | $166.28 1.12 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $688 4.64 USD |
-0.43
|
$28.72B 193.86M USD | $5.5K 37.13 USD | $684 4.62 USD | $690 4.66 USD | $28.72B 193.86M USD | 0 | -$25.5 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $429 2.9 USD |
0
|
$28.42B 191.85M USD | $25.6K 172.81 USD | $429 2.9 USD | $430 2.9 USD | $28.42B 191.85M USD | 19.64 | $21.84 0.15 USD | |
| Wowow Inc. 4839.T | $1,004 6.78 USD |
-0.69
|
$28.38B 191.56M USD | $1.9K 12.83 USD | $1,002 6.76 USD | $1,008 6.8 USD | $28.38B 191.56M USD | 148.30 | $6.77 0.05 USD | |
| Port Inc. 7047.T | $2,037 13.75 USD |
+7.31
|
$27.46B 185.38M USD | $237K 1.6K USD | $1,972 13.31 USD | $2,068 13.96 USD | $27.46B 185.38M USD | 14.66 | $138.93 0.94 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,798 12.14 USD |
+0.28
|
$27.24B 183.89M USD | $10.3K 69.53 USD | $1,796 12.12 USD | $1,815 12.25 USD | $27.24B 183.89M USD | 19.97 | $90.01 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,133 7.65 USD |
+3.47
|
$27.11B 182.99M USD | $132.9K 897.11 USD | $1,094 7.38 USD | $1,136 7.67 USD | $27.11B 182.99M USD | 17.96 | $63.07 0.43 USD | |
| Amuse Inc. 4301.T | $1,613 10.89 USD |
-0.43
|
$26.1B 176.15M USD | $600 4.05 USD | $1,612 10.88 USD | $1,613 10.89 USD | $26.1B 176.15M USD | 37.43 | $43.09 0.29 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,209 8.16 USD |
+1
|
$25.74B 173.74M USD | $28.8K 194.41 USD | $1,195 8.07 USD | $1,210 8.17 USD | $25.74B 173.74M USD | 16.47 | $73.38 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,880 12.69 USD |
-0.63
|
$24.87B 167.87M USD | $19.9K 134.33 USD | $1,878 12.68 USD | $1,898 12.81 USD | $24.87B 167.87M USD | 15.77 | $119.2 0.8 USD | |
| Geniee, Inc. 6562.T | $1,858 12.54 USD |
+1.92
|
$22.64B 152.83M USD | $87K 587.27 USD | $1,836 12.39 USD | $1,883 12.71 USD | $22.64B 152.83M USD | 17.57 | $105.73 0.71 USD | |
| Digital Holdings, Inc. 2389.T | $1,276 8.61 USD |
+0.24
|
$22.28B 150.39M USD | $5.5K 37.13 USD | $1,273 8.59 USD | $1,283 8.66 USD | $22.28B 150.39M USD | 8.55 | $149.07 1.01 USD | |
| RAKUMACHI,Inc. 6037.T | $1,006 6.79 USD |
-2.99
|
$20.53B 138.55M USD | $70K 472.52 USD | $1,003 6.77 USD | $1,030 6.95 USD | $20.53B 138.55M USD | 23.15 | $43.45 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,085 20.82 USD |
0
|
$19.49B 131.54M USD | $700 4.73 USD | $3,085 20.82 USD | $3,110 20.99 USD | $19.49B 131.54M USD | 19.68 | $156.72 1.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}