Le pays : Japon Bourse : Tokyo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (255)
- {{country.name}}
- Tous les pays
- Japon (255)
Tokyo (255)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Services de communication (255)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,020 81.14 USD |
-2.67
|
$13.99T 94.47B USD | $6.59M 44.5K USD | $12,020 81.14 USD | $12,455 84.07 USD | $13.99T 94.47B USD | 43.84 | $274.17 1.85 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $148.9 1.01 USD |
-2.1
|
$12.32T 83.16B USD | $219.68M 1.48M USD | $148.9 1.01 USD | $152.5 1.03 USD | $12.32T 83.16B USD | 11.15 | $13.35 0.09 USD | |
| KDDI Corporation 9433.T | $2,640 17.82 USD |
+0.19
|
$10.51T 70.92B USD | $6.43M 43.4K USD | $2,615 17.65 USD | $2,649 17.88 USD | $10.51T 70.92B USD | 17.12 | $154.15 1.04 USD | |
| SoftBank Corp. 9434.T | $221.5 1.5 USD |
-0.14
|
$10.49T 70.83B USD | $66.76M 450.65K USD | $220.7 1.49 USD | $224.4 1.51 USD | $10.49T 70.83B USD | 20.68 | $10.71 0.07 USD | |
| SoftBank Group Corp. 9984.T | $7,238 48.86 USD |
-2.39
|
$10.41T 70.24B USD | $6.72M 45.36K USD | $7,191 48.54 USD | $7,294 49.24 USD | $10.41T 70.24B USD | 12.48 | $579.85 3.91 USD | |
| NEXON Co., Ltd. 3659.T | $2,261 15.26 USD |
+0.4
|
$1.83T 12.38B USD | $1.05M 7.1K USD | $2,250.5 15.19 USD | $2,288.5 15.45 USD | $1.83T 12.38B USD | 14.04 | $161.02 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $4,142 27.96 USD |
-0.65
|
$1.73T 11.69B USD | $1.6M 10.77K USD | $4,102 27.69 USD | $4,173 28.17 USD | $1.73T 11.69B USD | 54.58 | $75.88 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,992.5 20.2 USD |
+0.59
|
$776.77B 5.24B USD | $655.8K 4.43K USD | $2,958 19.97 USD | $3,001 20.26 USD | $776.77B 5.24B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,253.5 8.46 USD |
+0.4
|
$634.81B 4.29B USD | $2.42M 16.37K USD | $1,243.5 8.39 USD | $1,268.5 8.56 USD | $634.81B 4.29B USD | 31.67 | $39.58 0.27 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,869.5 19.37 USD |
-1.27
|
$613.53B 4.14B USD | $809.9K 5.47K USD | $2,844.5 19.2 USD | $2,900 19.58 USD | $613.53B 4.14B USD | 15.59 | $183.98 1.24 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,879 19.43 USD |
+1.07
|
$597.29B 4.03B USD | $2.22M 14.97K USD | $2,811.5 18.98 USD | $2,887.5 19.49 USD | $597.29B 4.03B USD | 14.71 | $195.69 1.32 USD | |
| Kakaku.com, Inc. 2371.T | $2,535 17.11 USD |
-1.4
|
$501.37B 3.38B USD | $1.91M 12.9K USD | $2,418.5 16.33 USD | $2,628 17.74 USD | $501.37B 3.38B USD | 24.46 | $103.61 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,619 24.43 USD |
+0.47
|
$403.04B 2.72B USD | $6.98M 47.11K USD | $3,588 24.22 USD | $3,655 24.67 USD | $403.04B 2.72B USD | 22.03 | $164.25 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,088.5 7.35 USD |
+0.55
|
$399.9B 2.7B USD | $386.1K 2.61K USD | $1,076 7.26 USD | $1,094.5 7.39 USD | $399.9B 2.7B USD | 11.47 | $94.83 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,175 7.93 USD |
-0.17
|
$332.95B 2.25B USD | $1.04M 7.01K USD | $1,148 7.75 USD | $1,185 8 USD | $332.95B 2.25B USD | 19.05 | $61.67 0.42 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,625 17.72 USD |
+0.27
|
$266.77B 1.8B USD | $426.9K 2.88K USD | $2,575 17.38 USD | $2,641 17.83 USD | $266.77B 1.8B USD | 12.31 | $213.11 1.44 USD | |
| Japan Communications Inc. 9424.T | $168 1.13 USD |
0
|
$27.87B 188.15M USD | $2.66M 17.95K USD | $164 1.11 USD | $168 1.13 USD | $27.87B 188.15M USD | 35.00 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $462 3.12 USD |
-2.12
|
$22.86B 154.34M USD | $410.3K 2.77K USD | $456 3.08 USD | $472 3.19 USD | $22.86B 154.34M USD | 0 | -$90.15 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $151 1.02 USD |
0
|
$19.33B 130.46M USD | $414.2K 2.8K USD | $148 1 USD | $153 1.03 USD | $19.33B 130.46M USD | 0 | -$60.01 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $514 3.47 USD |
-1.53
|
$14.77B 99.68M USD | $190.8K 1.29K USD | $510 3.44 USD | $524 3.54 USD | $14.77B 99.68M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $166 1.12 USD |
+1.22
|
$13.7B 92.45M USD | $501.6K 3.39K USD | $163 1.1 USD | $167 1.13 USD | $13.7B 92.45M USD | 10.65 | $15.58 0.11 USD | |
| Aiming Inc. 3911.T | $286 1.93 USD |
-3.05
|
$13.35B 90.12M USD | $1.3M 8.8K USD | $285 1.92 USD | $296 2 USD | $13.35B 90.12M USD | 0 | -$7.49 -0.05 USD | |
| coconala Inc. 4176.T | $365 2.46 USD |
-2.41
|
$8.64B 58.32M USD | $3.51M 23.67K USD | $364 2.46 USD | $394 2.66 USD | $8.64B 58.32M USD | 33.64 | $10.85 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $69 0.47 USD |
0
|
$5.57B 37.63M USD | $185.5K 1.25K USD | $68 0.46 USD | $70 0.47 USD | $5.57B 37.63M USD | 66.99 | $1.03 0.006 USD | |
| KLab Inc. 3656.T | $107 0.72 USD |
-3.6
|
$5.34B 36.05M USD | $1.91M 12.92K USD | $105 0.71 USD | $110 0.74 USD | $5.34B 36.05M USD | 0 | -$62.9 -0.4 USD | |
| Def consulting, inc. 4833.T | $91 0.61 USD |
-2.15
|
$2.67B 18M USD | $1.65M 11.15K USD | $90 0.61 USD | $95 0.64 USD | $2.67B 18M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $91 0.61 USD |
0
|
$2.64B 17.83M USD | $296.8K 2K USD | $90 0.61 USD | $93 0.63 USD | $2.64B 17.83M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $120 0.81 USD |
-2.44
|
$2.39B 16.14M USD | $1.11M 7.49K USD | $111 0.75 USD | $123 0.83 USD | $2.39B 16.14M USD | 0 | -$41.52 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $289 1.95 USD |
0
|
$2.17B 14.64M USD | $188.6K 1.27K USD | $287 1.94 USD | $294 1.98 USD | $2.17B 14.64M USD | 0 | -$21.46 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $68 0.46 USD |
0
|
$2B 13.52M USD | $177.3K 1.2K USD | $68 0.46 USD | $70 0.47 USD | $2B 13.52M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $88 0.59 USD |
-4.35
|
$1.88B 12.68M USD | $447.1K 3.02K USD | $88 0.59 USD | $93 0.63 USD | $1.88B 12.68M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $684.3K 4.62K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $58 0.39 USD |
0
|
$1.26B 8.49M USD | $1.18M 7.98K USD | $57 0.38 USD | $60 0.41 USD | $1.26B 8.49M USD | 0 | -$22.01 -0.1 USD | |
| Axel Mark Inc. 3624.T | $86 0.58 USD |
-1.15
|
$1.17B 7.89M USD | $164.6K 1.11K USD | $85 0.57 USD | $87 0.59 USD | $1.17B 7.89M USD | 0 | -$36.5 -0.2 USD | |
| AppBank Inc. 6177.T | $82 0.55 USD |
-1.2
|
$1.16B 7.86M USD | $253.7K 1.71K USD | $81 0.55 USD | $84 0.57 USD | $1.16B 7.86M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,410 137.77 USD |
-1.97
|
$2.77T 18.68B USD | $551K 3.72K USD | $20,195 136.32 USD | $21,070 142.23 USD | $2.77T 18.68B USD | 35.51 | $574.63 3.88 USD | |
| Toho Co., Ltd. 9602.T | $7,676 51.82 USD |
-0.74
|
$1.3T 8.79B USD | $499.7K 3.37K USD | $7,672 51.79 USD | $7,805 52.69 USD | $1.3T 8.79B USD | 30.17 | $254.42 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,441 56.98 USD |
-0.14
|
$1.01T 6.84B USD | $423K 2.86K USD | $8,362 56.45 USD | $8,494 57.34 USD | $1.01T 6.84B USD | 78.63 | $107.35 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,300 22.28 USD |
+0.52
|
$827.61B 5.59B USD | $455K 3.07K USD | $3,227 21.78 USD | $3,307 22.32 USD | $827.61B 5.59B USD | 26.66 | $123.77 0.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,436 16.44 USD |
-2.44
|
$769.41B 5.19B USD | $548K 3.7K USD | $2,432 16.42 USD | $2,508.5 16.93 USD | $769.41B 5.19B USD | 21.44 | $113.61 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,688 31.65 USD |
+0.47
|
$747.21B 5.04B USD | $166.5K 1.12K USD | $4,580 30.92 USD | $4,699 31.72 USD | $747.21B 5.04B USD | 17.29 | $271.09 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,235 21.84 USD |
+1.09
|
$661.54B 4.47B USD | $235.7K 1.59K USD | $3,185 21.5 USD | $3,260 22.01 USD | $661.54B 4.47B USD | 31.29 | $103.36 0.7 USD | |
| Kadokawa Corporation 9468.T | $3,552 23.98 USD |
-1.85
|
$520.43B 3.51B USD | $1.17M 7.87K USD | $3,479 23.48 USD | $3,603 24.32 USD | $520.43B 3.51B USD | 39.10 | $90.84 0.61 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,716.5 18.34 USD |
+1.3
|
$480.6B 3.24B USD | $413K 2.79K USD | $2,655.5 17.93 USD | $2,722 18.37 USD | $480.6B 3.24B USD | 23.39 | $116.11 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,075 14.01 USD |
+0.44
|
$374.28B 2.53B USD | $275.2K 1.86K USD | $2,050 13.84 USD | $2,080 14.04 USD | $374.28B 2.53B USD | 23.30 | $89.04 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,458 23.34 USD |
+0.76
|
$355.25B 2.4B USD | $139.8K 943.69 USD | $3,403 22.97 USD | $3,484 23.52 USD | $355.25B 2.4B USD | 27.68 | $124.92 0.84 USD | |
| Visional, Inc. 4194.T | $8,805 59.44 USD |
+1.87
|
$350.08B 2.36B USD | $127.9K 863.36 USD | $8,692 58.67 USD | $8,869 59.87 USD | $350.08B 2.36B USD | 27.31 | $322.38 2.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,060 34.16 USD |
+0.6
|
$313.27B 2.11B USD | $36.9K 249.09 USD | $4,985 33.65 USD | $5,080 34.29 USD | $313.27B 2.11B USD | 21.63 | $233.9 1.58 USD | |
| MIXI, Inc. 2121.T | $3,105 20.96 USD |
+0.32
|
$210.4B 1.42B USD | $119.9K 809.36 USD | $3,095 20.89 USD | $3,135 21.16 USD | $210.4B 1.42B USD | 17.03 | $182.3 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,440 29.97 USD |
+4.1
|
$208.65B 1.41B USD | $159.7K 1.08K USD | $4,240 28.62 USD | $4,440 29.97 USD | $208.65B 1.41B USD | 17.67 | $251.21 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,220 89.24 USD |
-0.9
|
$181.67B 1.23B USD | $36.6K 247.06 USD | $13,110 88.5 USD | $13,400 90.45 USD | $181.67B 1.23B USD | 0 | -$48.02 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,941.5 19.86 USD |
-0.49
|
$159.37B 1.08B USD | $137.2K 926.14 USD | $2,914 19.67 USD | $2,956 19.95 USD | $159.37B 1.08B USD | 16.28 | $180.61 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,925 26.49 USD |
+0.51
|
$104.73B 706.96M USD | $67.2K 453.62 USD | $3,860 26.06 USD | $3,940 26.6 USD | $104.73B 706.96M USD | 19.51 | $201.11 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $525 3.54 USD |
+0.57
|
$89.91B 606.93M USD | $242.5K 1.64K USD | $523 3.53 USD | $530 3.58 USD | $89.91B 606.93M USD | 18.65 | $28.14 0.19 USD | |
| Proto Corporation 4298.T | $2,105 14.21 USD |
+0.14
|
$84.85B 572.77M USD | $9.2K 62.1 USD | $2,095 14.14 USD | $2,105 14.21 USD | $84.85B 572.77M USD | 16.44 | $128.01 0.86 USD | |
| Weathernews Inc. 4825.T | $3,575 24.13 USD |
+1.56
|
$79.21B 534.71M USD | $46.9K 316.59 USD | $3,515 23.73 USD | $3,580 24.17 USD | $79.21B 534.71M USD | 27.82 | $128.48 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $578 3.9 USD |
+1.05
|
$77.99B 526.47M USD | $29.9K 201.83 USD | $565 3.81 USD | $580 3.92 USD | $77.99B 526.47M USD | 17.91 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $359 2.42 USD |
0
|
$74.47B 502.66M USD | $189.7K 1.28K USD | $354 2.39 USD | $360 2.43 USD | $74.47B 502.66M USD | 22.57 | $15.9 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,841 12.43 USD |
-0.38
|
$65.66B 443.2M USD | $204.5K 1.38K USD | $1,815 12.25 USD | $1,856 12.53 USD | $65.66B 443.2M USD | 33.88 | $54.33 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,669 11.27 USD |
+1.15
|
$63.73B 430.19M USD | $78.7K 531.25 USD | $1,600 10.8 USD | $1,719 11.6 USD | $63.73B 430.19M USD | 18.39 | $90.75 0.61 USD | |
| Vision Inc. 9416.T | $1,298 8.76 USD |
+0.93
|
$63.55B 428.98M USD | $526K 3.55K USD | $1,278 8.63 USD | $1,303 8.8 USD | $63.55B 428.98M USD | 18.72 | $69.32 0.47 USD | |
| Zenrin Co., Ltd. 9474.T | $1,184 7.99 USD |
-0.5
|
$63.2B 426.61M USD | $213.1K 1.44K USD | $1,168 7.88 USD | $1,192 8.05 USD | $63.2B 426.61M USD | 19.85 | $59.62 0.4 USD | |
| COLOPL, Inc. 3668.T | $486 3.28 USD |
+4.29
|
$62.39B 421.12M USD | $1.68M 11.36K USD | $484 3.27 USD | $506 3.42 USD | $62.39B 421.12M USD | 0 | -$14.11 -0.09 USD | |
| Avex Inc. 7860.T | $1,304 8.8 USD |
+0.77
|
$55.27B 373.06M USD | $189.1K 1.28K USD | $1,279 8.63 USD | $1,340 9.05 USD | $55.27B 373.06M USD | 33.47 | $38.95 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,413 9.54 USD |
-1.12
|
$52.19B 352.32M USD | $196.9K 1.33K USD | $1,412 9.53 USD | $1,438 9.71 USD | $52.19B 352.32M USD | 28.49 | $49.59 0.33 USD | |
| Akatsuki Inc. 3932.T | $3,435 23.19 USD |
+0.29
|
$49.53B 334.35M USD | $75.7K 511 USD | $3,350 22.61 USD | $3,470 23.42 USD | $49.53B 334.35M USD | 35.43 | $96.93 0.65 USD | |
| LITALICO Inc. 7366.T | $1,363 9.2 USD |
+5.17
|
$48.67B 328.55M USD | $916.8K 6.19K USD | $1,308 8.83 USD | $1,403 9.47 USD | $48.67B 328.55M USD | 22.14 | $61.56 0.42 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.08
|
$48.24B 325.64M USD | $15.4K 103.95 USD | $1,271 8.58 USD | $1,273 8.59 USD | $48.24B 325.64M USD | 17.07 | $74.42 0.5 USD | |
| ZIGExN Co., Ltd. 3679.T | $442 2.98 USD |
-0.67
|
$44.39B 299.64M USD | $186.3K 1.26K USD | $441 2.98 USD | $448 3.02 USD | $44.39B 299.64M USD | 11.88 | $37.2 0.25 USD | |
| Vector Inc. 6058.T | $888 5.99 USD |
-0.67
|
$41.65B 281.16M USD | $182.1K 1.23K USD | $882 5.95 USD | $900 6.08 USD | $41.65B 281.16M USD | 9.93 | $89.4 0.6 USD | |
| Bank of Innovation,Inc. 4393.T | $10,460 70.61 USD |
-0.48
|
$41.57B 280.62M USD | $73.3K 494.8 USD | $10,320 69.66 USD | $10,680 72.09 USD | $41.57B 280.62M USD | 0 | $0 0 USD | |
| Macbee Planet, Inc. 7095.T | $2,838 19.16 USD |
-0.04
|
$39.38B 265.84M USD | $36K 243.01 USD | $2,820 19.04 USD | $2,860 19.31 USD | $39.38B 265.84M USD | 72.97 | $38.89 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,555 10.5 USD |
+3.12
|
$39.34B 265.58M USD | $29.2K 197.11 USD | $1,506 10.17 USD | $1,559 10.52 USD | $39.34B 265.58M USD | 23.27 | $66.8 0.45 USD | |
| IG Port, Inc. 3791.T | $1,928 13.01 USD |
-3.16
|
$36.88B 248.97M USD | $130.4K 880.24 USD | $1,923 12.98 USD | $2,006 13.54 USD | $36.88B 248.97M USD | 34.58 | $55.75 0.38 USD | |
| Bushiroad Inc. 7803.T | $534 3.6 USD |
-2.38
|
$36.13B 243.91M USD | $285.2K 1.93K USD | $531 3.58 USD | $547 3.69 USD | $36.13B 243.91M USD | 18.38 | $29.05 0.2 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,220 8.24 USD |
-2.48
|
$35.45B 239.33M USD | $149.5K 1.01K USD | $1,209 8.16 USD | $1,241 8.38 USD | $35.45B 239.33M USD | 21.62 | $56.42 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $548 3.7 USD |
+0.37
|
$31.68B 213.87M USD | $64.5K 435.39 USD | $539 3.64 USD | $549 3.71 USD | $31.68B 213.87M USD | 12.35 | $44.34 0.3 USD | |
| MarkLines Co., Ltd. 3901.T | $2,287 15.44 USD |
-0.95
|
$30.25B 204.22M USD | $13.8K 93.15 USD | $2,253 15.21 USD | $2,306 15.57 USD | $30.25B 204.22M USD | 19.15 | $119.38 0.81 USD | |
| FreeBit Co., Ltd. 3843.T | $1,472 9.94 USD |
-1.67
|
$29.71B 200.53M USD | $36.5K 246.39 USD | $1,462 9.87 USD | $1,488 10.04 USD | $29.71B 200.53M USD | 8.85 | $166.17 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,201 14.86 USD |
-5.5
|
$29.63B 200.03M USD | $86.8K 585.92 USD | $2,188 14.77 USD | $2,279 15.38 USD | $29.63B 200.03M USD | 25.00 | $88.04 0.59 USD | |
| ITmedia Inc. 2148.T | $1,523 10.28 USD |
0
|
$29.53B 199.35M USD | $48.1K 324.69 USD | $1,512 10.21 USD | $1,532 10.34 USD | $29.53B 199.35M USD | 19.84 | $76.76 0.52 USD | |
| Wowow Inc. 4839.T | $1,027 6.93 USD |
+0.2
|
$29.03B 195.94M USD | $31.4K 211.96 USD | $1,013 6.84 USD | $1,030 6.95 USD | $29.03B 195.94M USD | 151.69 | $6.77 0.05 USD | |
| IPS, Inc. 4390.T | $2,196 14.82 USD |
+3.24
|
$28.39B 191.65M USD | $52.9K 357.09 USD | $2,135 14.41 USD | $2,213 14.94 USD | $28.39B 191.65M USD | 10.16 | $216.1 1.46 USD | |
| FAN Communications, Inc. 2461.T | $426 2.88 USD |
+1.91
|
$28.22B 190.51M USD | $193K 1.3K USD | $413 2.79 USD | $432 2.92 USD | $28.22B 190.51M USD | 19.86 | $21.44 0.14 USD | |
| Marvelous Inc. 7844.T | $461 3.11 USD |
+0.22
|
$27.92B 188.5M USD | $62.7K 423.24 USD | $456 3.08 USD | $462 3.12 USD | $27.92B 188.5M USD | 0 | -$25.62 -0.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $659 4.45 USD |
+1.07
|
$27.51B 185.69M USD | $48.6K 328.06 USD | $647 4.37 USD | $660 4.46 USD | $27.51B 185.69M USD | 0 | -$25.48 -0.1 USD | |
| Amuse Inc. 4301.T | $1,615 10.9 USD |
-0.31
|
$26.81B 180.99M USD | $12.2K 82.35 USD | $1,609 10.86 USD | $1,628 10.99 USD | $26.81B 180.99M USD | 37.47 | $43.09 0.29 USD | |
| Sharingtechnology, Inc. 3989.T | $1,115 7.53 USD |
-1.07
|
$25.58B 172.67M USD | $70K 472.52 USD | $1,111 7.5 USD | $1,137 7.68 USD | $25.58B 172.67M USD | 17.63 | $63.22 0.43 USD | |
| Port Inc. 7047.T | $1,915 12.93 USD |
-1.08
|
$25.42B 171.57M USD | $54.3K 366.54 USD | $1,903 12.85 USD | $1,936 13.07 USD | $25.42B 171.57M USD | 14.41 | $132.81 0.9 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,674 11.3 USD |
-1.41
|
$25.37B 171.22M USD | $45.2K 305.11 USD | $1,660 11.21 USD | $1,690 11.41 USD | $25.37B 171.22M USD | 18.56 | $90.16 0.61 USD | |
| IMAGICA GROUP Inc. 6879.T | $559 3.77 USD |
+0.18
|
$24.76B 167.15M USD | $150.3K 1.01K USD | $547 3.69 USD | $560 3.78 USD | $24.76B 167.15M USD | 34.54 | $16.18 0.11 USD | |
| Digital Holdings, Inc. 2389.T | $1,414 9.54 USD |
0
|
$24.69B 166.65M USD | $39.6K 267.31 USD | $1,378 9.3 USD | $1,415 9.55 USD | $24.69B 166.65M USD | 18.41 | $76.78 0.52 USD | |
| Speee, Inc. 4499.T | $2,013 13.59 USD |
-0.4
|
$23.02B 155.41M USD | $29.5K 199.13 USD | $2,001 13.51 USD | $2,048 13.82 USD | $23.02B 155.41M USD | 88.13 | $22.84 0.15 USD | |
| f-code Inc. 9211.T | $1,785 12.05 USD |
-1.6
|
$22.01B 148.57M USD | $94.2K 635.88 USD | $1,768 11.93 USD | $1,830 12.35 USD | $22.01B 148.57M USD | 24.78 | $72.02 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,345 22.58 USD |
+0.15
|
$21.48B 144.98M USD | $3.1K 20.93 USD | $3,325 22.44 USD | $3,360 22.68 USD | $21.48B 144.98M USD | 21.35 | $156.65 1.06 USD | |
| Fibergate Inc. 9450.T | $1,000 6.75 USD |
+0.1
|
$20.27B 136.84M USD | $64.4K 434.72 USD | $986 6.66 USD | $1,010 6.82 USD | $20.27B 136.84M USD | 13.63 | $73.33 0.49 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,012 6.83 USD |
-1.84
|
$18.79B 126.84M USD | $50.7K 342.24 USD | $1,008 6.8 USD | $1,036 6.99 USD | $18.79B 126.84M USD | 11.10 | $91.14 0.62 USD | |
| Asahi Net, Inc. 3834.T | $694 4.68 USD |
+0.29
|
$18.63B 125.77M USD | $23K 155.26 USD | $684 4.62 USD | $694 4.68 USD | $18.63B 125.77M USD | 11.08 | $62.63 0.42 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}