Le pays : Japon Bourse : Tokyo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (231)
- {{country.name}}
- Tous les pays
- Japon (231)
Tokyo (231)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Services de communication (231)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥7,048 47.58 USD |
+1.03
|
¥40T 271.13B USD | ¥67M 454.58K USD | ¥6,691 45.17 USD | ¥7,175 48.43 USD | ¥40T 271.13B USD | 8.07 | ¥873 5.89 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥11,185 75.5 USD |
+4
|
¥16T 105.08B USD | ¥6M 37.35K USD | ¥10,735 72.46 USD | ¥11,215 75.7 USD | ¥16T 105.08B USD | 32.15 | ¥348 2.35 USD | ||
| NTT, Inc. 9432.T | ¥147 0.99 USD |
-0.41
|
¥12T 80.63B USD | ¥223M 1.51M USD | ¥147 0.99 USD | ¥148 1 USD | ¥12T 80.63B USD | 11.62 | ¥13 0.09 USD | ||
| SoftBank Corp. 9434.T | ¥212 1.43 USD |
-1.08
|
¥10T 68.25B USD | ¥71M 476.44K USD | ¥211 1.43 USD | ¥214 1.44 USD | ¥10T 68.25B USD | 18.76 | ¥11 0.08 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥7,738 52.23 USD |
+1.28
|
¥9T 60.22B USD | ¥11M 73.9K USD | ¥7,560 51.03 USD | ¥7,898 53.31 USD | ¥9T 60.22B USD | 21.23 | ¥364 2.46 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,194 14.81 USD |
-1.55
|
¥2T 11.71B USD | ¥3M 21.71K USD | ¥2,194 14.81 USD | ¥2,252 15.2 USD | ¥2T 11.71B USD | 19.23 | ¥114 0.77 USD | ||
| Capcom Co., Ltd. 9697.T | ¥2,870 19.38 USD |
-1.54
|
¥1T 8.11B USD | ¥3M 19.81K USD | ¥2,841 19.18 USD | ¥2,933 19.8 USD | ¥1T 8.11B USD | 20.08 | ¥143 0.96 USD | ||
| Toho Co., Ltd. 9602.T | ¥1,276 8.61 USD |
-0.39
|
¥1T 7.16B USD | ¥5M 33.8K USD | ¥1,268 8.56 USD | ¥1,311 8.85 USD | ¥1T 7.16B USD | 20.83 | ¥61 0.41 USD | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,285 22.17 USD |
-6.01
|
¥931B 6.29B USD | ¥4M 27.92K USD | ¥3,245 21.9 USD | ¥3,475 23.46 USD | ¥931B 6.29B USD | 39.99 | ¥82 0.55 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,472 16.68 USD |
-0.68
|
¥891B 6.02B USD | ¥1M 8.41K USD | ¥2,434 16.43 USD | ¥2,527 17.06 USD | ¥891B 6.02B USD | 30.12 | ¥82 0.55 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,109 20.99 USD |
+0.94
|
¥807B 5.45B USD | ¥2M 10.34K USD | ¥3,083 20.81 USD | ¥3,163 21.35 USD | ¥807B 5.45B USD | 0 | -¥1,261 -8.5 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,394 9.41 USD |
+0.32
|
¥707B 4.77B USD | ¥4M 26.34K USD | ¥1,392 9.4 USD | ¥1,430 9.65 USD | ¥707B 4.77B USD | 17.36 | ¥80 0.54 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,350 22.61 USD |
+0.75
|
¥663B 4.47B USD | ¥1M 8.78K USD | ¥3,278 22.13 USD | ¥3,363 22.7 USD | ¥663B 4.47B USD | 35.21 | ¥95 0.64 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,137 27.93 USD |
+0.19
|
¥589B 3.98B USD | ¥609K 4.11K USD | ¥4,092 27.62 USD | ¥4,157 28.06 USD | ¥589B 3.98B USD | 124.98 | ¥33 0.22 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,482 10 USD |
+0.07
|
¥495B 3.34B USD | ¥986K 6.66K USD | ¥1,464 9.88 USD | ¥1,506 10.17 USD | ¥495B 3.34B USD | 11.26 | ¥132 0.89 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,284 15.42 USD |
-1.42
|
¥463B 3.13B USD | ¥1M 7.87K USD | ¥2,261 15.26 USD | ¥2,325 15.69 USD | ¥463B 3.13B USD | 0 | -¥27 -0.1 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,184 7.99 USD |
+2.38
|
¥425B 2.87B USD | ¥819K 5.53K USD | ¥1,168 7.88 USD | ¥1,190 8.03 USD | ¥425B 2.87B USD | 25.70 | ¥46 0.31 USD | ||
| m-up holdings, Inc. 3661.T | ¥678 4.58 USD |
+5.12
|
¥47B 318.89M USD | ¥930K 6.28K USD | ¥651 4.39 USD | ¥687 4.64 USD | ¥47B 318.89M USD | 15.45 | ¥44 0.3 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥192 1.3 USD |
+0.52
|
¥25B 166.34M USD | ¥527K 3.56K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥25B 166.34M USD | 7.44 | ¥26 0.17 USD | ||
| KLab Inc. 3656.T | ¥252 1.7 USD |
-1.18
|
¥20B 134.76M USD | ¥6M 39.94K USD | ¥245 1.65 USD | ¥260 1.76 USD | ¥20B 134.76M USD | 0 | -¥74 -0.4 USD | ||
| Japan Communications Inc. 9424.T | ¥113 0.76 USD |
0
|
¥19B 127.24M USD | ¥2M 15.74K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥206 1.39 USD |
+15.73
|
¥17B 113.9M USD | ¥6M 37.99K USD | ¥176 1.19 USD | ¥218 1.47 USD | ¥17B 113.9M USD | 0 | -¥86 -0.5 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥180 1.22 USD |
+0.56
|
¥5B 36.4M USD | ¥102K 691.9 USD | ¥176 1.19 USD | ¥184 1.24 USD | ¥5B 36.4M USD | 0 | -¥23 -0.1 USD | ||
| Wize Inc. 3664.T | ¥23 0.16 USD |
-4.17
|
¥2B 13.14M USD | ¥5M 36.03K USD | ¥22 0.15 USD | ¥26 0.18 USD | ¥2B 13.14M USD | 0 | -¥8 -0.05 USD | ||
| enish,inc. 3667.T | ¥30 0.2 USD |
-3.23
|
¥1B 9.23M USD | ¥3M 18.59K USD | ¥29 0.2 USD | ¥32 0.22 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
| Axel Mark Inc. 3624.T | ¥58 0.39 USD |
-4.92
|
¥1B 7.95M USD | ¥1M 8.2K USD | ¥57 0.38 USD | ¥63 0.43 USD | ¥1B 7.95M USD | 0 | -¥55 -0.3 USD | ||
| CRAVIA Inc. 6573.T | ¥25 0.17 USD |
-7.41
|
¥1B 7.76M USD | ¥678K 4.57K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥1B 7.76M USD | 0 | -¥8 -0.05 USD | ||
| Konami Group Corporation 9766.T | ¥19,385 130.85 USD |
-0.05
|
¥3T 17.74B USD | ¥671K 4.53K USD | ¥18,820 127.04 USD | ¥19,775 133.49 USD | ¥3T 17.74B USD | 26.24 | ¥739 4.99 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,859 39.55 USD |
+2.61
|
¥919B 6.2B USD | ¥344K 2.32K USD | ¥5,691 38.42 USD | ¥5,931 40.04 USD | ¥919B 6.2B USD | 21.45 | ¥273 1.84 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,866 19.34 USD |
-0.05
|
¥702B 4.74B USD | ¥691K 4.66K USD | ¥2,856 19.28 USD | ¥2,894 19.53 USD | ¥702B 4.74B USD | 12.67 | ¥226 1.53 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥3,145 21.23 USD |
-0.82
|
¥557B 3.76B USD | ¥625K 4.22K USD | ¥3,111 21 USD | ¥3,208 21.65 USD | ¥557B 3.76B USD | 23.31 | ¥135 0.91 USD | ||
| Kadokawa Corporation 9468.T | ¥3,303 22.3 USD |
-2.39
|
¥485B 3.28B USD | ¥776K 5.24K USD | ¥3,273 22.09 USD | ¥3,412 23.03 USD | ¥485B 3.28B USD | 384.51 | ¥9 0.06 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,366 15.97 USD |
-0.04
|
¥483B 3.26B USD | ¥401K 2.71K USD | ¥2,358 15.92 USD | ¥2,431 16.41 USD | ¥483B 3.26B USD | 19.30 | ¥123 0.83 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,530 37.33 USD |
-1.95
|
¥346B 2.33B USD | ¥85K 575.12 USD | ¥5,490 37.06 USD | ¥5,670 38.27 USD | ¥346B 2.33B USD | 14.77 | ¥374 2.53 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,730 25.18 USD |
+2.19
|
¥344B 2.32B USD | ¥146K 982.84 USD | ¥3,655 24.67 USD | ¥3,765 25.41 USD | ¥344B 2.32B USD | 26.24 | ¥142 0.96 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,410 23.02 USD |
+2.4
|
¥343B 2.31B USD | ¥492K 3.32K USD | ¥3,320 22.41 USD | ¥3,435 23.19 USD | ¥343B 2.31B USD | 13.42 | ¥254 1.71 USD | ||
| Visional, Inc. 4194.T | ¥7,972 53.81 USD |
+1.03
|
¥321B 2.16B USD | ¥256K 1.73K USD | ¥7,842 52.94 USD | ¥8,135 54.91 USD | ¥321B 2.16B USD | 18.31 | ¥435 2.94 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,198 21.59 USD |
+1.14
|
¥315B 2.12B USD | ¥391K 2.64K USD | ¥3,116 21.03 USD | ¥3,216 21.71 USD | ¥315B 2.12B USD | 19.68 | ¥162 1.1 USD | ||
| MIXI, Inc. 2121.T | ¥2,695 18.19 USD |
-0.44
|
¥175B 1.18B USD | ¥183K 1.23K USD | ¥2,686 18.13 USD | ¥2,727 18.41 USD | ¥175B 1.18B USD | 10.49 | ¥257 1.73 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥10,310 69.6 USD |
-0.58
|
¥142B 956.5M USD | ¥30K 201.16 USD | ¥10,300 69.53 USD | ¥10,450 70.54 USD | ¥142B 956.5M USD | 27.02 | ¥381 2.58 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,271 15.33 USD |
-0.92
|
¥119B 802.78M USD | ¥248K 1.67K USD | ¥2,271 15.33 USD | ¥2,317 15.64 USD | ¥119B 802.78M USD | 89.26 | ¥25 0.17 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥494 3.33 USD |
-2.56
|
¥102B 691.75M USD | ¥477K 3.22K USD | ¥490 3.31 USD | ¥512 3.46 USD | ¥102B 691.75M USD | 29.40 | ¥17 0.11 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,615 24.4 USD |
-1.63
|
¥96B 649.73M USD | ¥68K 457.67 USD | ¥3,605 24.33 USD | ¥3,685 24.87 USD | ¥96B 649.73M USD | 12.49 | ¥289 1.95 USD | ||
| Weathernews Inc. 4825.T | ¥2,075 14.01 USD |
-1.19
|
¥92B 622.1M USD | ¥219K 1.48K USD | ¥2,039 13.76 USD | ¥2,090 14.11 USD | ¥92B 622.1M USD | 25.44 | ¥82 0.55 USD | ||
| DIP Corporation 2379.T | ¥1,758 11.87 USD |
+0.06
|
¥92B 621.3M USD | ¥232K 1.57K USD | ¥1,741 11.75 USD | ¥1,772 11.96 USD | ¥92B 621.3M USD | 15.45 | ¥114 0.77 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥535 3.61 USD |
+0.56
|
¥74B 496.91M USD | ¥41K 276.76 USD | ¥531 3.58 USD | ¥541 3.65 USD | ¥74B 496.91M USD | 10.57 | ¥51 0.34 USD | ||
| GREE Holdings, Inc. 3632.T | ¥397 2.68 USD |
-1
|
¥68B 460.41M USD | ¥557K 3.76K USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥68B 460.41M USD | 46.92 | ¥8 0.06 USD | ||
| Vector Inc. 6058.T | ¥1,409 9.51 USD |
+1.37
|
¥66B 446.11M USD | ¥295K 1.99K USD | ¥1,377 9.3 USD | ¥1,416 9.56 USD | ¥66B 446.11M USD | 12.75 | ¥110 0.75 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,698 11.46 USD |
-0.12
|
¥65B 437.97M USD | ¥21K 139.06 USD | ¥1,694 11.43 USD | ¥1,710 11.54 USD | ¥65B 437.97M USD | 23.92 | ¥71 0.48 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,463 9.88 USD |
-0.14
|
¥60B 405.42M USD | ¥164K 1.11K USD | ¥1,463 9.88 USD | ¥1,496 10.1 USD | ¥60B 405.42M USD | 15.01 | ¥97 0.66 USD | ||
| IPS, Inc. 4390.T | ¥3,815 25.75 USD |
-2.18
|
¥50B 336.89M USD | ¥145K 981.49 USD | ¥3,790 25.58 USD | ¥4,025 27.17 USD | ¥50B 336.89M USD | 12.09 | ¥316 2.13 USD | ||
| Vision Inc. 9416.T | ¥1,011 6.82 USD |
-1.94
|
¥50B 336.34M USD | ¥322K 2.17K USD | ¥1,011 6.82 USD | ¥1,042 7.03 USD | ¥50B 336.34M USD | 11.19 | ¥90 0.61 USD | ||
| Avex Inc. 7860.T | ¥1,168 7.88 USD |
-1.18
|
¥50B 335.15M USD | ¥162K 1.09K USD | ¥1,166 7.87 USD | ¥1,190 8.03 USD | ¥50B 335.15M USD | 13.96 | ¥84 0.56 USD | ||
| COLOPL, Inc. 3668.T | ¥372 2.51 USD |
-2.36
|
¥48B 322.85M USD | ¥816K 5.51K USD | ¥370 2.5 USD | ¥381 2.57 USD | ¥48B 322.85M USD | 140.90 | ¥3 0.02 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥852 5.75 USD |
-0.47
|
¥45B 307.04M USD | ¥147K 989.59 USD | ¥852 5.75 USD | ¥864 5.83 USD | ¥45B 307.04M USD | 16.61 | ¥51 0.35 USD | ||
| Akatsuki Inc. 3932.T | ¥3,060 20.66 USD |
+0.82
|
¥44B 297.9M USD | ¥62K 417.84 USD | ¥3,045 20.55 USD | ¥3,125 21.09 USD | ¥44B 297.9M USD | 7.80 | ¥392 2.65 USD | ||
| PIA Corporation 4337.T | ¥2,669 18.02 USD |
+0.07
|
¥41B 276.5M USD | ¥23K 157.96 USD | ¥2,658 17.94 USD | ¥2,715 18.33 USD | ¥41B 276.5M USD | 12.33 | ¥216 1.46 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥386 2.61 USD |
+0.52
|
¥38B 258.4M USD | ¥302K 2.04K USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥38B 258.4M USD | 9.26 | ¥42 0.28 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| Bushiroad Inc. 7803.T | ¥258 1.74 USD |
+0.39
|
¥35B 236.53M USD | ¥584K 3.94K USD | ¥254 1.71 USD | ¥263 1.78 USD | ¥35B 236.53M USD | 7.49 | ¥34 0.23 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥800 5.4 USD |
-0.5
|
¥33B 225.67M USD | ¥44K 299.71 USD | ¥796 5.37 USD | ¥812 5.48 USD | ¥33B 225.67M USD | 7.49 | ¥107 0.72 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,426 9.63 USD |
+0.42
|
¥31B 210.06M USD | ¥61K 413.79 USD | ¥1,409 9.51 USD | ¥1,435 9.69 USD | ¥31B 210.06M USD | 9.45 | ¥151 1.02 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,058 7.14 USD |
+0.95
|
¥31B 207.55M USD | ¥79K 532.6 USD | ¥1,052 7.1 USD | ¥1,098 7.41 USD | ¥31B 207.55M USD | 13.14 | ¥81 0.54 USD | ||
| PR TIMES Corporation 3922.T | ¥2,222 15 USD |
+1.6
|
¥30B 202.61M USD | ¥60K 402.32 USD | ¥2,171 14.65 USD | ¥2,249 15.18 USD | ¥30B 202.61M USD | 12.72 | ¥175 1.18 USD | ||
| Amuse Inc. 4301.T | ¥1,805 12.18 USD |
-0.72
|
¥29B 197.57M USD | ¥28K 191.71 USD | ¥1,805 12.18 USD | ¥1,844 12.45 USD | ¥29B 197.57M USD | 10.86 | ¥166 1.12 USD | ||
| Speee, Inc. 4499.T | ¥2,507 16.92 USD |
-2.45
|
¥29B 195.37M USD | ¥117K 791.13 USD | ¥2,481 16.75 USD | ¥2,611 17.62 USD | ¥29B 195.37M USD | 0 | -¥127 -0.8 USD | ||
| Wowow Inc. 4839.T | ¥996 6.72 USD |
-0.99
|
¥28B 190.52M USD | ¥69K 467.12 USD | ¥996 6.72 USD | ¥1,022 6.9 USD | ¥28B 190.52M USD | 21.73 | ¥46 0.31 USD | ||
| Marvelous Inc. 7844.T | ¥456 3.08 USD |
+0.44
|
¥28B 186.45M USD | ¥134K 906.56 USD | ¥453 3.06 USD | ¥461 3.11 USD | ¥28B 186.45M USD | 13.85 | ¥33 0.22 USD | ||
| FAN Communications, Inc. 2461.T | ¥411 2.77 USD |
-0.24
|
¥27B 182.15M USD | ¥62K 418.52 USD | ¥408 2.75 USD | ¥416 2.81 USD | ¥27B 182.15M USD | 20.83 | ¥20 0.13 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥462 3.12 USD |
-1.91
|
¥26B 174.94M USD | ¥269K 1.81K USD | ¥462 3.12 USD | ¥472 3.19 USD | ¥26B 174.94M USD | 10.69 | ¥43 0.29 USD | ||
| Port Inc. 7047.T | ¥1,967 13.28 USD |
-1.85
|
¥26B 174.18M USD | ¥240K 1.62K USD | ¥1,963 13.25 USD | ¥2,022 13.65 USD | ¥26B 174.18M USD | 9.67 | ¥203 1.37 USD | ||
| IG Port, Inc. 3791.T | ¥1,216 8.21 USD |
-2.64
|
¥25B 165.98M USD | ¥201K 1.36K USD | ¥1,205 8.13 USD | ¥1,265 8.54 USD | ¥25B 165.98M USD | 38.76 | ¥31 0.21 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥984 6.64 USD |
-0.1
|
¥24B 158.96M USD | ¥112K 756.71 USD | ¥976 6.59 USD | ¥995 6.72 USD | ¥24B 158.96M USD | 15.90 | ¥62 0.42 USD | ||
| Nihon Falcom Corporation 3723.T | ¥2,288 15.44 USD |
+0.79
|
¥23B 152.39M USD | ¥4K 24.98 USD | ¥2,255 15.22 USD | ¥2,307 15.57 USD | ¥23B 152.39M USD | 14.79 | ¥155 1.04 USD | ||
| ITmedia Inc. 2148.T | ¥1,152 7.78 USD |
-1.2
|
¥22B 151.45M USD | ¥34K 231.53 USD | ¥1,151 7.77 USD | ¥1,178 7.95 USD | ¥22B 151.45M USD | 19.08 | ¥60 0.41 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,050 34.09 USD |
+0.8
|
¥20B 135.48M USD | ¥31K 207.91 USD | ¥4,980 33.62 USD | ¥5,130 34.63 USD | ¥20B 135.48M USD | 11.77 | ¥429 2.89 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,311 8.85 USD |
-0.61
|
¥20B 134.33M USD | ¥44K 300.39 USD | ¥1,300 8.78 USD | ¥1,334 9 USD | ¥20B 134.33M USD | 10.94 | ¥120 0.81 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥1,318 8.9 USD |
+0.08
|
¥20B 131.77M USD | ¥96K 645.33 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.77M USD | 12.86 | ¥102 0.69 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥986 6.66 USD |
+1.86
|
¥19B 128.47M USD | ¥35K 238.28 USD | ¥967 6.53 USD | ¥986 6.66 USD | ¥19B 128.47M USD | 14.51 | ¥68 0.46 USD | ||
| Renaissance,Incorporated 2378.T | ¥976 6.59 USD |
-0.61
|
¥18B 124.62M USD | ¥49K 328.74 USD | ¥976 6.59 USD | ¥988 6.67 USD | ¥18B 124.62M USD | 0 | -¥112 -0.7 USD | ||
| DMS Inc. 9782.T | ¥3,245 21.9 USD |
-0.61
|
¥18B 118.87M USD | ¥19K 130.96 USD | ¥3,245 21.9 USD | ¥3,340 22.55 USD | ¥18B 118.87M USD | 16.18 | ¥201 1.35 USD | ||
| f-code Inc. 9211.T | ¥1,425 9.62 USD |
+0.21
|
¥17B 117.73M USD | ¥100K 673 USD | ¥1,414 9.54 USD | ¥1,465 9.89 USD | ¥17B 117.73M USD | 12.67 | ¥112 0.76 USD | ||
| Oricon Inc. 4800.T | ¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥89K 598.75 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥912 6.16 USD |
+0.66
|
¥17B 114.42M USD | ¥60K 402.99 USD | ¥908 6.13 USD | ¥923 6.23 USD | ¥17B 114.42M USD | 28.41 | ¥32 0.22 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,299 8.77 USD |
-1.67
|
¥17B 111.77M USD | ¥118K 799.23 USD | ¥1,293 8.73 USD | ¥1,329 8.97 USD | ¥17B 111.77M USD | 11.18 | ¥116 0.78 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥266 1.8 USD |
+2.31
|
¥16B 110.35M USD | ¥510K 3.45K USD | ¥256 1.73 USD | ¥267 1.8 USD | ¥16B 110.35M USD | 54.39 | ¥5 0.03 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥907 6.12 USD |
+0.44
|
¥16B 109.19M USD | ¥102K 689.88 USD | ¥902 6.09 USD | ¥908 6.13 USD | ¥16B 109.19M USD | 14.20 | ¥64 0.43 USD | ||
| Asahi Net, Inc. 3834.T | ¥604 4.08 USD |
+0.5
|
¥16B 105.64M USD | ¥41K 275.41 USD | ¥602 4.06 USD | ¥609 4.11 USD | ¥16B 105.64M USD | 10.61 | ¥57 0.38 USD | ||
| Fibergate Inc. 9450.T | ¥745 5.03 USD |
+1.92
|
¥15B 101.19M USD | ¥133K 895.76 USD | ¥738 4.98 USD | ¥756 5.1 USD | ¥15B 101.19M USD | 11.69 | ¥64 0.43 USD | ||
| KeyHolder, Inc. 4712.T | ¥796 5.37 USD |
-0.5
|
¥15B 101.12M USD | ¥42K 284.19 USD | ¥793 5.35 USD | ¥802 5.41 USD | ¥15B 101.12M USD | 17.48 | ¥46 0.31 USD | ||
| WILLs Inc. 4482.T | ¥718 4.85 USD |
+0.14
|
¥15B 98.01M USD | ¥32K 212.63 USD | ¥705 4.76 USD | ¥726 4.9 USD | ¥15B 98.01M USD | 17.33 | ¥41 0.28 USD | ||
| TOW Co.,Ltd. 4767.T | ¥351 2.37 USD |
0
|
¥15B 97.98M USD | ¥83K 561.62 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥15B 97.98M USD | 11.93 | ¥29 0.2 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,158 7.82 USD |
+1.05
|
¥14B 97.37M USD | ¥121K 816.11 USD | ¥1,152 7.78 USD | ¥1,180 7.97 USD | ¥14B 97.37M USD | 5.76 | ¥201 1.36 USD | ||
| Jimoty, Inc. 7082.T | ¥1,416 9.56 USD |
-0.07
|
¥14B 93.24M USD | ¥388K 2.62K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.24M USD | 29.65 | ¥48 0.32 USD | ||
| Temairazu, Inc. 2477.T | ¥2,334 15.76 USD |
+3.37
|
¥14B 93.01M USD | ¥36K 240.31 USD | ¥2,261 15.26 USD | ¥2,350 15.86 USD | ¥14B 93.01M USD | 13.35 | ¥175 1.18 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,580 10.67 USD |
+0.32
|
¥14B 92.93M USD | ¥2K 14.18 USD | ¥1,579 10.66 USD | ¥1,585 10.7 USD | ¥14B 92.93M USD | 29.85 | ¥53 0.36 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥302 2.04 USD |
+2.37
|
¥14B 92.86M USD | ¥274K 1.85K USD | ¥298 2.01 USD | ¥304 2.05 USD | ¥14B 92.86M USD | 10.51 | ¥29 0.19 USD | ||
| gumi Inc. 3903.T | ¥255 1.72 USD |
-2.3
|
¥13B 87.79M USD | ¥637K 4.3K USD | ¥255 1.72 USD | ¥269 1.82 USD | ¥13B 87.79M USD | 4.46 | ¥57 0.39 USD | ||
| Brangista Inc. 6176.T | ¥893 6.03 USD |
-0.78
|
¥13B 87.23M USD | ¥35K 234.23 USD | ¥890 6.01 USD | ¥911 6.15 USD | ¥13B 87.23M USD | 6.05 | ¥148 1 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥2,190 14.78 USD |
-0.45
|
¥13B 87.15M USD | ¥4K 24.98 USD | ¥2,190 14.78 USD | ¥2,250 15.19 USD | ¥13B 87.15M USD | 13.00 | ¥168 1.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}