Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (255)
- {{country.name}}
- Tous les pays
- Japon (255)
Tokyo (255)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Services de communication (255)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Net, Inc. 3834.T | $675 4.56 USD |
-1.17
|
$17.65B 119.17M USD | $77.1K 520.45 USD | $675 4.56 USD | $683 4.61 USD | $17.65B 119.17M USD | 10.90 | $61.9 0.42 USD | |
| ValueCommerce Co., Ltd. 2491.T | $811 5.47 USD |
+1.63
|
$17.56B 118.56M USD | $158.1K 1.07K USD | $792 5.35 USD | $813 5.49 USD | $17.56B 118.56M USD | 5.97 | $135.84 0.92 USD | |
| Drecom Co.,Ltd. 3793.T | $560 3.78 USD |
-2.78
|
$16.55B 111.75M USD | $426.4K 2.88K USD | $557 3.76 USD | $580 3.92 USD | $16.55B 111.75M USD | 0 | -$25.37 -0.1 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $925 6.24 USD |
0
|
$16.48B 111.25M USD | $3.8K 25.65 USD | $925 6.24 USD | $930 6.28 USD | $16.48B 111.25M USD | 10.21 | $90.56 0.61 USD | |
| DMS Inc. 9782.T | $2,957 19.96 USD |
-0.54
|
$16.4B 110.71M USD | $20.5K 138.38 USD | $2,943 19.87 USD | $2,980 20.12 USD | $16.4B 110.71M USD | 13.05 | $226.54 1.53 USD | |
| Starts Publishing Corporation 7849.T | $4,265 28.79 USD |
+7.3
|
$16.38B 110.54M USD | $12.6K 85.05 USD | $4,000 27 USD | $4,270 28.82 USD | $16.38B 110.54M USD | 8.96 | $475.81 3.21 USD | |
| Members Co., Ltd. 2130.T | $1,220 8.24 USD |
-4.01
|
$16.23B 109.53M USD | $51.7K 348.99 USD | $1,220 8.24 USD | $1,272 8.59 USD | $16.23B 109.53M USD | 46.51 | $26.23 0.18 USD | |
| OpenDoor Inc. 3926.T | $497 3.35 USD |
+3.11
|
$15.41B 104.05M USD | $85.9K 579.85 USD | $482 3.25 USD | $498 3.36 USD | $15.41B 104.05M USD | 0 | -$4.03 -0.02 USD | |
| KeyHolder, Inc. 4712.T | $793 5.35 USD |
+0.38
|
$14.92B 100.74M USD | $35.6K 240.31 USD | $789 5.33 USD | $795 5.37 USD | $14.92B 100.74M USD | 5.93 | $133.54 0.9 USD | |
| Fibergate Inc. 9450.T | $740 5 USD |
-0.4
|
$14.89B 100.51M USD | $115.7K 781.01 USD | $739 4.99 USD | $747 5.04 USD | $14.89B 100.51M USD | 10.09 | $73.33 0.49 USD | |
| Gurunavi, Inc. 2440.T | $254 1.71 USD |
+1.6
|
$14.33B 96.71M USD | $232.1K 1.57K USD | $250 1.69 USD | $258 1.74 USD | $14.33B 96.71M USD | 38.48 | $6.6 0.04 USD | |
| Feedforce Group Inc. 7068.T | $567 3.83 USD |
+2.9
|
$14.17B 95.62M USD | $56.7K 382.74 USD | $555 3.75 USD | $569 3.84 USD | $14.17B 95.62M USD | 21.04 | $26.94 0.18 USD | |
| Cross Marketing Group Inc. 3675.T | $735 4.96 USD |
-0.14
|
$13.88B 93.66M USD | $29.2K 197.11 USD | $734 4.95 USD | $741 5 USD | $13.88B 93.66M USD | 10.17 | $72.25 0.49 USD | |
| Broadmedia Corporation 4347.T | $1,929 13.02 USD |
-0.1
|
$13.76B 92.88M USD | $44.6K 301.06 USD | $1,912 12.91 USD | $1,976 13.34 USD | $13.76B 92.88M USD | 41.15 | $46.87 0.32 USD | |
| WILLs Inc. 4482.T | $695 4.69 USD |
+1.91
|
$13.36B 90.18M USD | $17.6K 118.8 USD | $680 4.59 USD | $698 4.71 USD | $13.36B 90.18M USD | 21.00 | $33.08 0.22 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,523 10.28 USD |
+0.2
|
$13.23B 89.29M USD | $2K 13.5 USD | $1,520 10.26 USD | $1,526 10.3 USD | $13.23B 89.29M USD | 14.19 | $107.31 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $317 2.14 USD |
-0.31
|
$13.03B 87.99M USD | $101K 681.78 USD | $317 2.14 USD | $320 2.16 USD | $13.03B 87.99M USD | 10.37 | $30.56 0.21 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $111 0.75 USD |
0
|
$12.86B 86.84M USD | $384.8K 2.6K USD | $111 0.75 USD | $114 0.77 USD | $12.86B 86.84M USD | 20.47 | $5.42 0.04 USD | |
| Adways Inc. 2489.T | $329 2.22 USD |
+0.92
|
$12.86B 86.8M USD | $445.4K 3.01K USD | $328 2.21 USD | $339 2.29 USD | $12.86B 86.8M USD | 0 | -$15.07 -0.1 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,052 13.85 USD |
-0.77
|
$12.31B 83.09M USD | $500 3.38 USD | $2,050 13.84 USD | $2,052 13.85 USD | $12.31B 83.09M USD | 17.53 | $117.05 0.79 USD | |
| Nihon Falcom Corporation 3723.T | $1,141 7.7 USD |
+0.35
|
$11.73B 79.17M USD | $3.1K 20.93 USD | $1,131 7.63 USD | $1,144 7.72 USD | $11.73B 79.17M USD | 21.69 | $52.6 0.36 USD | |
| Kin-Ei Corp. 9636.T | $4,150 28.01 USD |
-0.36
|
$11.57B 78.1M USD | $600 4.05 USD | $4,150 28.01 USD | $4,165 28.11 USD | $11.57B 78.1M USD | 74.92 | $55.39 0.37 USD | |
| Jimoty, Inc. 7082.T | $2,331 15.73 USD |
+2.82
|
$11.54B 77.93M USD | $79.8K 538.67 USD | $2,292 15.47 USD | $2,369 15.99 USD | $11.54B 77.93M USD | 24.53 | $94.99 0.64 USD | |
| Direct Marketing MiX Inc. 7354.T | $244 1.65 USD |
+0.83
|
$11.31B 76.34M USD | $55.3K 373.29 USD | $244 1.65 USD | $247 1.67 USD | $11.31B 76.34M USD | 13.64 | $17.88 0.12 USD | |
| Crops Corporation 9428.T | $1,142 7.71 USD |
+1.06
|
$10.8B 72.9M USD | $3.5K 23.63 USD | $1,142 7.71 USD | $1,142 7.71 USD | $10.8B 72.9M USD | 15.12 | $75.48 0.51 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,698 11.46 USD |
+0.53
|
$9.96B 67.24M USD | $2.4K 16.2 USD | $1,672 11.29 USD | $1,699 11.47 USD | $9.96B 67.24M USD | 15.57 | $109.01 0.74 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
-0.13
|
$9.95B 67.15M USD | $4.7K 31.73 USD | $774 5.22 USD | $776 5.24 USD | $9.95B 67.15M USD | 9.72 | $79.57 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,010 6.82 USD |
+0.8
|
$9.73B 65.67M USD | $12.8K 86.4 USD | $1,005 6.78 USD | $1,010 6.82 USD | $9.73B 65.67M USD | 20.74 | $48.68 0.33 USD | |
| BroadBand Tower, Inc. 3776.T | $156 1.05 USD |
+1.3
|
$9.57B 64.61M USD | $229.6K 1.55K USD | $153 1.03 USD | $156 1.05 USD | $9.57B 64.61M USD | 23.70 | $6.58 0.04 USD | |
| CL Holdings Inc. 4286.T | $870 5.87 USD |
+0.58
|
$9.48B 64.02M USD | $11.7K 78.98 USD | $864 5.83 USD | $875 5.91 USD | $9.48B 64.02M USD | 53.77 | $16.18 0.11 USD | |
| J-Stream Inc. 4308.T | $379 2.56 USD |
-0.52
|
$9.47B 63.95M USD | $34K 229.51 USD | $378 2.55 USD | $382 2.58 USD | $9.47B 63.95M USD | 23.92 | $15.84 0.11 USD | |
| Frontier International Inc. 7050.T | $2,108 14.23 USD |
-1.68
|
$9.38B 63.32M USD | $9.9K 66.83 USD | $2,108 14.23 USD | $2,144 14.47 USD | $9.38B 63.32M USD | 34.13 | $61.75 0.42 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $554 3.74 USD |
+0.54
|
$9.09B 61.35M USD | $9K 60.75 USD | $546 3.69 USD | $555 3.75 USD | $9.09B 61.35M USD | 262.55 | $2.11 0.01 USD | |
| Livero Inc. 9245.T | $1,730 11.68 USD |
+0.7
|
$9.06B 61.13M USD | $200 1.35 USD | $1,730 11.68 USD | $1,730 11.68 USD | $9.06B 61.13M USD | 29.27 | $59.1 0.4 USD | |
| FreakOut Holdings, inc. 6094.T | $506 3.42 USD |
+2.43
|
$8.79B 59.35M USD | $35.8K 241.66 USD | $491 3.31 USD | $507 3.42 USD | $8.79B 59.35M USD | 356.33 | $1.42 0.009 USD | |
| GMO Media Inc. 6180.T | $4,885 32.98 USD |
-0.31
|
$8.79B 59.32M USD | $500 3.38 USD | $4,880 32.94 USD | $4,950 33.41 USD | $8.79B 59.32M USD | 15.40 | $317.04 2.14 USD | |
| Forval Telecom,Inc. 9445.T | $507 3.42 USD |
-2.12
|
$8.5B 57.35M USD | $9.6K 64.8 USD | $492 3.32 USD | $521 3.52 USD | $8.5B 57.35M USD | 11.54 | $43.93 0.3 USD | |
| Brangista Inc. 6176.T | $642 4.33 USD |
+1.1
|
$8.43B 56.92M USD | $20.4K 137.71 USD | $635 4.29 USD | $644 4.35 USD | $8.43B 56.92M USD | 13.94 | $46.03 0.31 USD | |
| Rentracks CO.,LTD. 6045.T | $1,053 7.11 USD |
-0.57
|
$8.32B 56.16M USD | $8.4K 56.7 USD | $1,051 7.09 USD | $1,062 7.17 USD | $8.32B 56.16M USD | 13.84 | $76.03 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $554 3.74 USD |
+2.03
|
$8.27B 55.8M USD | $40.3K 272.04 USD | $543 3.67 USD | $564 3.81 USD | $8.27B 55.8M USD | 10.63 | $52.08 0.35 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
+0.39
|
$7.99B 53.92M USD | $4.4K 29.7 USD | $514 3.47 USD | $516 3.48 USD | $7.99B 53.92M USD | 7.96 | $64.81 0.44 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $957 6.46 USD |
-0.73
|
$7.97B 53.79M USD | $3.4K 22.95 USD | $957 6.46 USD | $963 6.5 USD | $7.97B 53.79M USD | 10.28 | $93.03 0.63 USD | |
| Zeta Inc. 6031.T | $394 2.66 USD |
+4.79
|
$7.95B 53.65M USD | $287.3K 1.94K USD | $370 2.5 USD | $398 2.69 USD | $7.95B 53.65M USD | 166.94 | $2.36 0.02 USD | |
| GMO TECH, Inc. 6026.T | $7,380 49.82 USD |
-0.54
|
$7.83B 52.86M USD | $5K 33.75 USD | $7,290 49.21 USD | $7,420 50.09 USD | $7.83B 52.86M USD | 15.06 | $490.03 3.31 USD | |
| Papyless Co., Ltd. 3641.T | $894 6.03 USD |
-0.33
|
$7.75B 52.31M USD | $2.4K 16.2 USD | $890 6.01 USD | $895 6.04 USD | $7.75B 52.31M USD | 0 | -$4.02 -0.02 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $506 3.42 USD |
-1.36
|
$7.69B 51.89M USD | $59.1K 398.94 USD | $504 3.4 USD | $515 3.48 USD | $7.69B 51.89M USD | 0 | -$81.81 -0.5 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,420 9.59 USD |
-2.54
|
$7.61B 51.39M USD | $56.1K 378.69 USD | $1,408 9.5 USD | $1,485 10.02 USD | $7.61B 51.39M USD | 17.98 | $78.95 0.53 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,608 10.85 USD |
-0.43
|
$7.59B 51.23M USD | $2.3K 15.53 USD | $1,602 10.81 USD | $1,612 10.88 USD | $7.59B 51.23M USD | 15.19 | $105.81 0.71 USD | |
| Orchestra Holdings Inc. 6533.T | $770 5.2 USD |
-0.77
|
$7.5B 50.63M USD | $10K 67.5 USD | $769 5.19 USD | $785 5.3 USD | $7.5B 50.63M USD | 22.82 | $33.73 0.23 USD | |
| Shobunsha Holdings, Inc. 9475.T | $409 2.76 USD |
+0.49
|
$7.43B 50.18M USD | $18.3K 123.53 USD | $407 2.75 USD | $410 2.77 USD | $7.43B 50.18M USD | 3.67 | $111.44 0.75 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $853 5.76 USD |
0
|
$7.42B 50.12M USD | $22.4K 151.21 USD | $847 5.72 USD | $869 5.87 USD | $7.42B 50.12M USD | 14.22 | $59.97 0.4 USD | |
| Trenders, Inc. 6069.T | $946 6.39 USD |
+0.53
|
$7.34B 49.57M USD | $48.7K 328.74 USD | $942 6.36 USD | $959 6.47 USD | $7.34B 49.57M USD | 12.90 | $73.32 0.49 USD | |
| KAYAC Inc. 3904.T | $448 3.02 USD |
-0.88
|
$7.28B 49.15M USD | $24.6K 166.06 USD | $445 3 USD | $456 3.08 USD | $7.28B 49.15M USD | 48.80 | $9.18 0.06 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
0
|
$7.2B 48.59M USD | $5.1K 34.43 USD | $319 2.15 USD | $323 2.18 USD | $7.2B 48.59M USD | 7.40 | $43.2 0.29 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,080 7.29 USD |
+2.37
|
$7.16B 48.3M USD | $62.9K 424.59 USD | $1,059 7.15 USD | $1,095 7.39 USD | $7.16B 48.3M USD | 5.41 | $199.48 1.35 USD | |
| Beaglee Inc. 3981.T | $1,242 8.38 USD |
-0.8
|
$7B 47.23M USD | $9.1K 61.43 USD | $1,235 8.34 USD | $1,252 8.45 USD | $7B 47.23M USD | 5.71 | $217.47 1.47 USD | |
| Gala Incorporated 4777.T | $243 1.64 USD |
-2.02
|
$6.95B 46.92M USD | $103K 695.28 USD | $244 1.65 USD | $250 1.69 USD | $6.95B 46.92M USD | 0 | -$33.02 -0.2 USD | |
| Extreme Co.,Ltd. 6033.T | $1,280 8.64 USD |
-0.85
|
$6.91B 46.66M USD | $7.7K 51.98 USD | $1,262 8.52 USD | $1,285 8.67 USD | $6.91B 46.66M USD | 7.08 | $180.74 1.22 USD | |
| Mobile Factory, Inc. 3912.T | $933 6.3 USD |
-0.21
|
$6.72B 45.37M USD | $4.4K 29.7 USD | $933 6.3 USD | $940 6.35 USD | $6.72B 45.37M USD | 10.14 | $91.99 0.62 USD | |
| CyberStep, Inc. 3810.T | $380 2.57 USD |
+9.51
|
$6.63B 44.75M USD | $2.03M 13.69K USD | $353 2.38 USD | $383 2.59 USD | $6.63B 44.75M USD | 0 | -$118.7 -0.8 USD | |
| SMN Corporation 6185.T | $438 2.96 USD |
+1.62
|
$6.39B 43.14M USD | $41.6K 280.81 USD | $431 2.91 USD | $445 3 USD | $6.39B 43.14M USD | 0 | -$56.06 -0.3 USD | |
| DLE Inc. 3686.T | $148 1 USD |
0
|
$6.29B 42.47M USD | $91.5K 617.65 USD | $147 0.99 USD | $150 1.01 USD | $6.29B 42.47M USD | 0 | -$16.12 -0.1 USD | |
| Ray Corporation 4317.T | $460 3.11 USD |
+2.68
|
$6.07B 40.96M USD | $33.1K 223.43 USD | $445 3 USD | $464 3.13 USD | $6.07B 40.96M USD | 8.28 | $55.52 0.37 USD | |
| Impress Holdings, Inc. 9479.T | $205 1.38 USD |
0
|
$6.03B 40.7M USD | $29.3K 197.78 USD | $205 1.38 USD | $205 1.38 USD | $6.03B 40.7M USD | 0 | -$27.48 -0.1 USD | |
| Aeria Inc. 3758.T | $288 1.94 USD |
+1.41
|
$6.03B 40.7M USD | $75.5K 509.65 USD | $282 1.9 USD | $290 1.96 USD | $6.03B 40.7M USD | 0 | -$34.07 -0.2 USD | |
| ItoKuro Inc. 6049.T | $288 1.94 USD |
+0.35
|
$5.84B 39.44M USD | $11.1K 74.93 USD | $284 1.92 USD | $295 1.99 USD | $5.84B 39.44M USD | 21.55 | $13.36 0.09 USD | |
| Enjin Co., Ltd. 7370.T | $829 5.6 USD |
+3.11
|
$5.84B 39.41M USD | $29.3K 197.78 USD | $811 5.47 USD | $841 5.68 USD | $5.84B 39.41M USD | 9.69 | $85.55 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $1,063 7.18 USD |
0
|
$5.81B 39.24M USD | $7.2K 48.6 USD | $1,057 7.14 USD | $1,069 7.22 USD | $5.81B 39.24M USD | 169.53 | $6.27 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $925 6.24 USD |
0
|
$5.81B 39.19M USD | $500 3.38 USD | $925 6.24 USD | $931 6.28 USD | $5.81B 39.19M USD | 0 | -$8.97 -0.06 USD | |
| Media Kobo, Inc. 3815.T | $575 3.88 USD |
+3.05
|
$5.8B 39.12M USD | $49.4K 333.46 USD | $555 3.75 USD | $580 3.92 USD | $5.8B 39.12M USD | 0 | -$33.92 -0.2 USD | |
| Accrete Inc. 4395.T | $977 6.6 USD |
-2.4
|
$5.7B 38.5M USD | $350.8K 2.37K USD | $957 6.46 USD | $1,038 7.01 USD | $5.7B 38.5M USD | 77.53 | $12.6 0.09 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,310 15.59 USD |
-0.04
|
$5.3B 35.79M USD | $11.1K 74.93 USD | $2,280 15.39 USD | $2,361 15.94 USD | $5.3B 35.79M USD | 11.60 | $198.98 1.34 USD | |
| INCLUSIVE Inc. 7078.T | $516 3.48 USD |
+2.38
|
$5.18B 34.99M USD | $50.3K 339.54 USD | $501 3.38 USD | $519 3.5 USD | $5.18B 34.99M USD | 12.43 | $41.48 0.28 USD | |
| IID, Inc. 6038.T | $1,008 6.8 USD |
-0.2
|
$5.01B 33.84M USD | $12.5K 84.38 USD | $1,008 6.8 USD | $1,016 6.86 USD | $5.01B 33.84M USD | 22.83 | $44.15 0.3 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $311 2.1 USD |
+1.63
|
$5.01B 33.82M USD | $60K 405.02 USD | $297 2 USD | $314 2.12 USD | $5.01B 33.82M USD | 8.48 | $36.66 0.25 USD | |
| Tose Co., Ltd. 4728.T | $654 4.41 USD |
+0.62
|
$4.96B 33.46M USD | $6.4K 43.2 USD | $647 4.37 USD | $661 4.46 USD | $4.96B 33.46M USD | 32.89 | $19.88 0.13 USD | |
| All About, Inc. 2454.T | $354 2.39 USD |
+1.14
|
$4.95B 33.42M USD | $2.2K 14.85 USD | $350 2.36 USD | $354 2.39 USD | $4.95B 33.42M USD | 0 | -$31.05 -0.2 USD | |
| Netyear Group Corporation 3622.T | $690 4.66 USD |
-0.58
|
$4.86B 32.79M USD | $30.5K 205.88 USD | $687 4.64 USD | $710 4.79 USD | $4.86B 32.79M USD | 9857.14 | $0.07 0.0004 USD | |
| KG Intelligence CO., LTD. 2408.T | $660 4.46 USD |
-0.3
|
$4.85B 32.71M USD | $26.5K 178.88 USD | $657 4.43 USD | $665 4.49 USD | $4.85B 32.71M USD | 20.07 | $32.87 0.22 USD | |
| Gendai Agency Inc. 2411.T | $392 2.65 USD |
+2.08
|
$4.51B 30.44M USD | $18K 121.51 USD | $384 2.59 USD | $392 2.65 USD | $4.51B 30.44M USD | 62.12 | $6.31 0.04 USD | |
| Scinex Corporation 2376.T | $792 5.35 USD |
-1.12
|
$4.49B 30.32M USD | $300 2.03 USD | $786 5.31 USD | $792 5.35 USD | $4.49B 30.32M USD | 12.75 | $62.09 0.42 USD | |
| Hatena Co., Ltd. 3930.T | $1,465 9.89 USD |
-1.94
|
$4.46B 30.13M USD | $34.2K 230.86 USD | $1,450 9.79 USD | $1,485 10.02 USD | $4.46B 30.13M USD | 22.22 | $65.93 0.45 USD | |
| Edia Co., Ltd. 3935.T | $719 4.85 USD |
+0.42
|
$4.41B 29.74M USD | $137.6K 928.84 USD | $714 4.82 USD | $732 4.94 USD | $4.41B 29.74M USD | 22.07 | $32.57 0.22 USD | |
| Piala Inc. 7044.T | $612 4.13 USD |
-5.7
|
$4.31B 29.08M USD | $172.9K 1.17K USD | $604 4.08 USD | $655 4.42 USD | $4.31B 29.08M USD | 0 | -$16.48 -0.1 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $440 2.97 USD |
+0.92
|
$4.3B 29.02M USD | $4.4K 29.7 USD | $435 2.94 USD | $440 2.97 USD | $4.3B 29.02M USD | 3.40 | $129.1 0.87 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,549 10.46 USD |
-0.13
|
$4.28B 28.92M USD | $1.7K 11.48 USD | $1,519 10.25 USD | $1,566 10.57 USD | $4.28B 28.92M USD | 10.72 | $144.37 0.97 USD | |
| DIGITAL PLUS, Inc. 3691.T | $980 6.62 USD |
-0.2
|
$4.27B 28.81M USD | $405.9K 2.74K USD | $971 6.55 USD | $1,080 7.29 USD | $4.27B 28.81M USD | 0 | -$7.84 -0.05 USD | |
| Nippon Ichi Software, Inc. 3851.T | $833 5.62 USD |
+0.6
|
$4.22B 28.45M USD | $5.2K 35.1 USD | $821 5.54 USD | $834 5.63 USD | $4.22B 28.45M USD | 31.74 | $26.24 0.18 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $687 4.64 USD |
+1.03
|
$4.2B 28.36M USD | $2.5K 16.88 USD | $679 4.58 USD | $694 4.68 USD | $4.2B 28.36M USD | 12.12 | $56.68 0.38 USD | |
| Livesense Inc. 6054.T | $150 1.01 USD |
-0.66
|
$4.15B 28.03M USD | $33.4K 225.46 USD | $150 1.01 USD | $153 1.03 USD | $4.15B 28.03M USD | 20.86 | $7.19 0.05 USD | |
| Shoei Corporation 9385.T | $535 3.61 USD |
0
|
$4.13B 27.91M USD | $7.2K 48.6 USD | $533 3.6 USD | $538 3.63 USD | $4.13B 27.91M USD | 0 | -$50.93 -0.3 USD | |
| Birdman Inc. 7063.T | $315 2.13 USD |
+0.64
|
$4.1B 27.66M USD | $181.2K 1.22K USD | $309 2.09 USD | $325 2.19 USD | $4.1B 27.66M USD | 0 | -$600.24 -4.05 USD | |
| Aucfan Co., Ltd. 3674.T | $379 2.56 USD |
+2.16
|
$3.99B 26.92M USD | $27.5K 185.63 USD | $373 2.52 USD | $388 2.62 USD | $3.99B 26.92M USD | 49.47 | $7.66 0.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $392 2.65 USD |
-2.73
|
$3.95B 26.65M USD | $352.5K 2.38K USD | $385 2.6 USD | $410 2.77 USD | $3.95B 26.65M USD | 0 | -$41.07 -0.2 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $710 4.79 USD |
+0.14
|
$3.92B 26.46M USD | $800 5.4 USD | $709 4.79 USD | $715 4.83 USD | $3.92B 26.46M USD | 8.78 | $80.8 0.55 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| NJ Holdings Inc. 9421.T | $729 4.92 USD |
+3.26
|
$3.86B 26.05M USD | $12.5K 84.38 USD | $707 4.77 USD | $729 4.92 USD | $3.86B 26.05M USD | 0 | -$22.17 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}