Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (231)
- {{country.name}}
- Tous les pays
- Japon (231)
Tokyo (231)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Services de communication (231)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silicon Studio Corporation
3907.T
JP
|
¥901 6.08 USD |
-6.24
|
¥2B 16.69M USD | ¥86K 583.22 USD | ¥893 6.03 USD | ¥971 6.55 USD | ¥2B 16.69M USD | 12.00 | ¥75 0.51 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥154 1.04 USD |
-1.91
|
¥2B 16.47M USD | ¥76K 513.02 USD | ¥153 1.03 USD | ¥163 1.1 USD | ¥2B 16.47M USD | 0 | -¥52 -0.3 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥619 4.18 USD |
+0.49
|
¥2B 16.16M USD | ¥3K 18.9 USD | ¥615 4.15 USD | ¥622 4.2 USD | ¥2B 16.16M USD | 0 | -¥116 -0.7 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥266 1.8 USD |
0
|
¥2B 16.08M USD | ¥800 5.4 USD | ¥266 1.8 USD | ¥266 1.8 USD | ¥2B 16.08M USD | 11.03 | ¥24 0.16 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥27 0.18 USD |
+4
|
¥2B 15.77M USD | ¥188K 1.27K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥2B 15.77M USD | 0 | -¥9 -0.06 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥219 1.48 USD |
+0.92
|
¥2B 14.89M USD | ¥24K 159.31 USD | ¥217 1.46 USD | ¥222 1.5 USD | ¥2B 14.89M USD | 9.60 | ¥23 0.15 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥235 1.59 USD |
+0.86
|
¥2B 14.67M USD | ¥6K 42.53 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥2B 14.67M USD | 56.35 | ¥4 0.03 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥284 1.92 USD |
-1.39
|
¥2B 14.45M USD | ¥357K 2.41K USD | ¥281 1.9 USD | ¥292 1.97 USD | ¥2B 14.45M USD | 0 | -¥7 -0.04 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥109 0.74 USD |
0
|
¥2B 13.81M USD | ¥61K 409.07 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥2B 13.81M USD | 0 | -¥7 -0.04 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥231 1.56 USD |
+0.43
|
¥2B 13.34M USD | ¥4K 26.33 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥2B 13.34M USD | 8.61 | ¥27 0.18 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥78 0.53 USD |
-1.28
|
¥2B 13.28M USD | ¥105K 711.48 USD | ¥76 0.51 USD | ¥81 0.55 USD | ¥2B 13.28M USD | 0 | -¥29 -0.1 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥287 1.94 USD |
+2.14
|
¥2B 12.91M USD | ¥2K 15.53 USD | ¥272 1.84 USD | ¥289 1.95 USD | ¥2B 12.91M USD | 0 | -¥42 -0.2 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥175 1.18 USD |
+0.57
|
¥2B 12.64M USD | ¥3K 22.95 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,111 7.5 USD |
-0.8
|
¥2B 12.02M USD | ¥500 3.38 USD | ¥1,111 7.5 USD | ¥1,115 7.53 USD | ¥2B 12.02M USD | 10.51 | ¥106 0.71 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥979 6.61 USD |
+0.1
|
¥2B 11.94M USD | ¥900 6.08 USD | ¥972 6.56 USD | ¥979 6.61 USD | ¥2B 11.94M USD | 0 | -¥151 -1.01 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥102 0.69 USD |
+2
|
¥2B 11.71M USD | ¥171K 1.16K USD | ¥100 0.68 USD | ¥109 0.74 USD | ¥2B 11.71M USD | 59.30 | ¥2 0.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥114 0.77 USD |
+0.88
|
¥2B 11.51M USD | ¥21K 143.11 USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 11.51M USD | 325.71 | ¥0 0.002 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,002 6.76 USD |
+0.1
|
¥2B 10.84M USD | ¥700 4.73 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥2B 10.84M USD | 35.74 | ¥28 0.19 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥314 2.12 USD |
-0.95
|
¥1B 10.02M USD | ¥3K 18.9 USD | ¥313 2.11 USD | ¥314 2.12 USD | ¥1B 10.02M USD | 0 | -¥78 -0.5 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,015 6.85 USD |
+1
|
¥1B 9.8M USD | ¥500 3.38 USD | ¥1,005 6.78 USD | ¥1,015 6.85 USD | ¥1B 9.8M USD | 8.24 | ¥123 0.83 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥351 2.37 USD |
-1.13
|
¥1B 9.56M USD | ¥900 6.08 USD | ¥351 2.37 USD | ¥355 2.4 USD | ¥1B 9.56M USD | 16.58 | ¥21 0.14 USD | ||
Voltage Incorporation
3639.T
JP
|
¥215 1.45 USD |
+0.47
|
¥1B 9.45M USD | ¥4K 27 USD | ¥215 1.45 USD | ¥217 1.46 USD | ¥1B 9.45M USD | 0 | -¥2 -0.01 USD | ||
|
logly,Inc.
6579.T
JP
|
¥357 2.41 USD |
-2.72
|
¥1B 9.16M USD | ¥60K 407.04 USD | ¥341 2.3 USD | ¥374 2.52 USD | ¥1B 9.16M USD | 0 | -¥19 -0.1 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥260 1.76 USD |
0
|
¥1B 9.03M USD | ¥2K 13.5 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥1B 9.03M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,545 10.43 USD |
-0.64
|
¥1B 8.39M USD | ¥300 2.03 USD | ¥1,545 10.43 USD | ¥1,550 10.46 USD | ¥1B 8.39M USD | 8.79 | ¥176 1.19 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥164 1.11 USD |
-0.61
|
¥1B 8.31M USD | ¥8K 52.65 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥1B 8.31M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥377 2.54 USD |
+2.72
|
¥1B 7.6M USD | ¥500 3.38 USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥1B 7.6M USD | 51.85 | ¥7 0.05 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,245 8.4 USD |
+1.63
|
¥1B 7.28M USD | ¥1K 7.43 USD | ¥1,225 8.27 USD | ¥1,261 8.51 USD | ¥1B 7.28M USD | 22.83 | ¥55 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥363 2.45 USD |
+0.83
|
¥1B 7.26M USD | ¥4K 24.98 USD | ¥352 2.38 USD | ¥380 2.57 USD | ¥1B 7.26M USD | 0 | -¥92 -0.6 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}