Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (73)
- {{country.name}}
- Tous les pays
- Japon (73)
Tokyo (73)
- {{item.name}}
- Tous marchés
- Sapporo (2)
- Tokyo (73)
Services de communication (73)
- {{item.name}}
- Tous secteur
- Services de communication (73)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,086 20.83 USD |
-1.12
|
$801.04B 5.41B USD | $836.9K 5.65K USD | $3,075 20.76 USD | $3,137 21.18 USD | $801.04B 5.41B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,480.5 9.99 USD |
-0.07
|
$749.88B 5.06B USD | $2.74M 18.53K USD | $1,476 9.96 USD | $1,493 10.08 USD | $749.88B 5.06B USD | 34.81 | $42.52 0.29 USD | |
| Vector HOLDINGS Inc. 2656.T | $137 0.92 USD |
+2.24
|
$2.73B 18.42M USD | $251.5K 1.7K USD | $133 0.9 USD | $138 0.93 USD | $2.73B 18.42M USD | 0 | -$41.53 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $79 0.53 USD |
0
|
$2.33B 15.7M USD | $650.4K 4.39K USD | $77 0.52 USD | $81 0.55 USD | $2.33B 15.7M USD | 0 | -$13.98 -0.09 USD | |
| AppBank Inc. 6177.T | $106 0.72 USD |
-3.64
|
$1.51B 10.16M USD | $1.22M 8.24K USD | $106 0.72 USD | $113 0.76 USD | $1.51B 10.16M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,143 7.72 USD |
+0.13
|
$419.92B 2.83B USD | $298.5K 2.01K USD | $1,138.5 7.69 USD | $1,153 7.78 USD | $419.92B 2.83B USD | 38.95 | $29.34 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $386 2.61 USD |
+0.78
|
$80.07B 540.47M USD | $175.4K 1.18K USD | $382 2.58 USD | $386 2.61 USD | $80.07B 540.47M USD | 22.49 | $17.16 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,775 11.98 USD |
+0.68
|
$67.78B 457.51M USD | $19.6K 132.31 USD | $1,759 11.87 USD | $1,778 12 USD | $67.78B 457.51M USD | 19.58 | $90.62 0.61 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
-0.08
|
$48.2B 325.38M USD | $157.2K 1.06K USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.2B 325.38M USD | 16.30 | $77.91 0.53 USD | |
| LITALICO Inc. 7366.T | $1,332 8.99 USD |
+0.53
|
$47.57B 321.08M USD | $116.7K 787.76 USD | $1,321 8.92 USD | $1,340 9.05 USD | $47.57B 321.08M USD | 21.66 | $61.48 0.42 USD | |
| Vector Inc. 6058.T | $931 6.28 USD |
+0.54
|
$43.67B 294.77M USD | $94.7K 639.25 USD | $921 6.22 USD | $934 6.3 USD | $43.67B 294.77M USD | 10.40 | $89.45 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $3,080 20.79 USD |
-1.6
|
$42.74B 288.51M USD | $91.6K 618.33 USD | $3,050 20.59 USD | $3,150 21.26 USD | $42.74B 288.51M USD | 79.36 | $38.81 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $551 3.72 USD |
+0.18
|
$31.86B 215.04M USD | $110.4K 745.23 USD | $546 3.69 USD | $556 3.75 USD | $31.86B 215.04M USD | 12.42 | $44.33 0.3 USD | |
| ITmedia Inc. 2148.T | $1,583 10.69 USD |
+0.89
|
$30.7B 207.2M USD | $31.7K 213.98 USD | $1,577 10.65 USD | $1,590 10.73 USD | $30.7B 207.2M USD | 20.63 | $76.72 0.52 USD | |
| FAN Communications, Inc. 2461.T | $428 2.89 USD |
+0.47
|
$28.35B 191.4M USD | $33.4K 225.46 USD | $426 2.88 USD | $431 2.91 USD | $28.35B 191.4M USD | 19.97 | $21.43 0.14 USD | |
| f-code Inc. 9211.T | $2,111 14.25 USD |
+0.52
|
$25.85B 174.53M USD | $101.7K 686.5 USD | $2,088 14.09 USD | $2,140 14.45 USD | $25.85B 174.53M USD | 29.30 | $72.03 0.49 USD | |
| Speee, Inc. 4499.T | $2,157 14.56 USD |
-0.32
|
$24.77B 167.21M USD | $47.1K 317.94 USD | $2,131 14.38 USD | $2,194 14.81 USD | $24.77B 167.21M USD | 160.73 | $13.42 0.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,355 9.15 USD |
+0.89
|
$23.66B 159.7M USD | $50.5K 340.89 USD | $1,348 9.1 USD | $1,380 9.32 USD | $23.66B 159.7M USD | 9.08 | $149.07 1.01 USD | |
| Port Inc. 7047.T | $1,682 11.35 USD |
+2.25
|
$22.32B 150.69M USD | $122.7K 828.26 USD | $1,659 11.2 USD | $1,693 11.43 USD | $22.32B 150.69M USD | 12.11 | $138.84 0.94 USD | |
| ValueCommerce Co., Ltd. 2491.T | $782 5.28 USD |
-0.64
|
$16.94B 114.32M USD | $90.7K 612.25 USD | $781 5.27 USD | $792 5.35 USD | $16.94B 114.32M USD | 5.85 | $133.63 0.9 USD | |
| DMS Inc. 9782.T | $2,878 19.43 USD |
-0.17
|
$15.96B 107.75M USD | $10.2K 68.85 USD | $2,870 19.37 USD | $2,904 19.6 USD | $15.96B 107.75M USD | 12.70 | $226.6 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,123 7.58 USD |
-1.32
|
$14.34B 96.78M USD | $15.9K 107.33 USD | $1,122 7.57 USD | $1,143 7.72 USD | $14.34B 96.78M USD | 40.94 | $27.43 0.19 USD | |
| TOW Co.,Ltd. 4767.T | $311 2.1 USD |
+0.65
|
$12.75B 86.05M USD | $112.1K 756.71 USD | $310 2.09 USD | $314 2.12 USD | $12.75B 86.05M USD | 10.13 | $30.68 0.21 USD | |
| Feedforce Group Inc. 7068.T | $494 3.33 USD |
-0.4
|
$12.34B 83.31M USD | $16.6K 112.05 USD | $491 3.31 USD | $498 3.36 USD | $12.34B 83.31M USD | 18.34 | $26.93 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $235 1.59 USD |
+0.86
|
$10.89B 73.52M USD | $142.6K 962.59 USD | $231 1.56 USD | $237 1.6 USD | $10.89B 73.52M USD | 13.13 | $17.89 0.12 USD | |
| CL Holdings Inc. 4286.T | $883 5.96 USD |
+1.85
|
$9.63B 64.98M USD | $15K 101.25 USD | $867 5.85 USD | $883 5.96 USD | $9.63B 64.98M USD | 54.74 | $16.13 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $490 3.31 USD |
-0.41
|
$8.51B 57.48M USD | $29.8K 201.16 USD | $490 3.31 USD | $497 3.35 USD | $8.51B 57.48M USD | 342.65 | $1.43 0.009 USD | |
| Frontier International Inc. 7050.T | $1,866 12.6 USD |
+2.36
|
$8.3B 56.05M USD | $6.4K 43.2 USD | $1,830 12.35 USD | $1,866 12.6 USD | $8.3B 56.05M USD | 30.28 | $61.62 0.42 USD | |
| Rentracks CO.,LTD. 6045.T | $1,050 7.09 USD |
-0.76
|
$8.25B 55.68M USD | $26.9K 181.58 USD | $1,043 7.04 USD | $1,069 7.22 USD | $8.25B 55.68M USD | 13.82 | $75.96 0.51 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
+0.58
|
$8.03B 54.24M USD | $3.2K 21.6 USD | $516 3.48 USD | $520 3.51 USD | $8.03B 54.24M USD | 8.04 | $64.55 0.44 USD | |
| Trenders, Inc. 6069.T | $1,019 6.88 USD |
+7.83
|
$7.91B 53.4M USD | $220.4K 1.49K USD | $958 6.47 USD | $1,019 6.88 USD | $7.91B 53.4M USD | 13.91 | $73.24 0.49 USD | |
| Orchestra Holdings Inc. 6533.T | $799 5.39 USD |
-0.13
|
$7.77B 52.45M USD | $4.8K 32.4 USD | $799 5.39 USD | $809 5.46 USD | $7.77B 52.45M USD | 23.66 | $33.76 0.23 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $517 3.49 USD |
+3.4
|
$7.71B 52.07M USD | $36.9K 249.09 USD | $507 3.42 USD | $520 3.51 USD | $7.71B 52.07M USD | 10.12 | $51.05 0.34 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,570 10.6 USD |
-0.19
|
$7.41B 50.02M USD | $1.2K 8.1 USD | $1,570 10.6 USD | $1,574 10.62 USD | $7.41B 50.02M USD | 14.83 | $105.86 0.71 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $845 5.7 USD |
+1.08
|
$7.34B 49.57M USD | $10.4K 70.2 USD | $837 5.65 USD | $845 5.7 USD | $7.34B 49.57M USD | 14.09 | $59.94 0.4 USD | |
| Zeta Inc. 6031.T | $351 2.37 USD |
+2.63
|
$7.24B 48.86M USD | $681.8K 4.6K USD | $349 2.36 USD | $365 2.46 USD | $7.24B 48.86M USD | 148.72 | $2.36 0.02 USD | |
| SMN Corporation 6185.T | $432 2.92 USD |
-0.23
|
$6.3B 42.54M USD | $23.5K 158.63 USD | $430 2.9 USD | $438 2.96 USD | $6.3B 42.54M USD | 0 | -$55.15 -0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $933 6.3 USD |
-0.21
|
$5.86B 39.53M USD | $800 5.4 USD | $921 6.22 USD | $933 6.3 USD | $5.86B 39.53M USD | 0 | -$8.98 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,043 7.04 USD |
+0.29
|
$5.7B 38.5M USD | $11.8K 79.65 USD | $1,015 6.85 USD | $1,055 7.12 USD | $5.7B 38.5M USD | 167.14 | $6.24 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $774 5.22 USD |
+0.52
|
$5.45B 36.8M USD | $13.8K 93.15 USD | $770 5.2 USD | $774 5.22 USD | $5.45B 36.8M USD | 9.04 | $85.55 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $520 3.51 USD |
+1.17
|
$5.22B 35.27M USD | $16.3K 110.03 USD | $509 3.44 USD | $521 3.52 USD | $5.22B 35.27M USD | 12.53 | $41.48 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,161 14.59 USD |
-0.78
|
$4.96B 33.48M USD | $1.2K 8.1 USD | $2,155 14.55 USD | $2,179 14.71 USD | $4.96B 33.48M USD | 12.73 | $169.67 1.15 USD | |
| IID, Inc. 6038.T | $975 6.58 USD |
+2.52
|
$4.84B 32.67M USD | $48.7K 328.74 USD | $951 6.42 USD | $975 6.58 USD | $4.84B 32.67M USD | 22.04 | $44.22 0.3 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
+0.26
|
$4.77B 32.22M USD | $16.4K 110.7 USD | $387 2.61 USD | $389 2.63 USD | $4.77B 32.22M USD | 62.68 | $6.19 0.04 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,540 10.4 USD |
0
|
$4.28B 28.91M USD | $1.4K 9.45 USD | $1,495 10.09 USD | $1,540 10.4 USD | $4.28B 28.91M USD | 10.67 | $144.3 0.97 USD | |
| Piala Inc. 7044.T | $592 4 USD |
+1.72
|
$4.17B 28.13M USD | $196.3K 1.33K USD | $578 3.9 USD | $600 4.05 USD | $4.17B 28.13M USD | 0 | -$16.46 -0.1 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
-0.19
|
$4.12B 27.8M USD | $5K 33.75 USD | $532 3.59 USD | $535 3.61 USD | $4.12B 27.8M USD | 0 | -$50.94 -0.3 USD | |
| Birdman Inc. 7063.T | $308 2.08 USD |
+4.76
|
$4.01B 27.04M USD | $265.3K 1.79K USD | $285 1.92 USD | $310 2.09 USD | $4.01B 27.04M USD | 0 | -$600.23 -4.05 USD | |
| Netyear Group Corporation 3622.T | $536 3.62 USD |
+0.94
|
$3.75B 25.32M USD | $9.9K 66.83 USD | $527 3.56 USD | $540 3.65 USD | $3.75B 25.32M USD | 10720.00 | $0.05 0.0003 USD | |
| Hope, Inc. 6195.T | $222 1.5 USD |
+0.91
|
$3.44B 23.2M USD | $26.5K 178.88 USD | $219 1.48 USD | $225 1.52 USD | $3.44B 23.2M USD | 17.57 | $12.63 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $867 5.85 USD |
+0.23
|
$3.35B 22.61M USD | $900 6.08 USD | $860 5.81 USD | $869 5.87 USD | $3.35B 22.61M USD | 48.19 | $17.99 0.12 USD | |
| YRGLM Inc. 3690.T | $531 3.58 USD |
+0.38
|
$3.29B 22.23M USD | $4.6K 31.05 USD | $525 3.54 USD | $531 3.58 USD | $3.29B 22.23M USD | 76.62 | $6.93 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
+0.81
|
$3.27B 22.07M USD | $56.8K 383.42 USD | $249 1.68 USD | $254 1.71 USD | $3.27B 22.07M USD | 14.35 | $17.41 0.12 USD | |
| Tokyo Communications Group,Inc. 7359.T | $315 2.13 USD |
+0.64
|
$3.17B 21.42M USD | $342.6K 2.31K USD | $310 2.09 USD | $324 2.19 USD | $3.17B 21.42M USD | 0 | -$41.07 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $183 1.24 USD |
0
|
$3.1B 20.95M USD | $44.3K 299.04 USD | $183 1.24 USD | $186 1.26 USD | $3.1B 20.95M USD | 0 | -$10.17 -0.06 USD | |
| Chuco Co., Ltd. 2139.T | $416 2.81 USD |
-0.24
|
$2.83B 19.1M USD | $2.2K 14.85 USD | $416 2.81 USD | $417 2.81 USD | $2.83B 19.1M USD | 15.93 | $26.1 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $701 4.73 USD |
-0.99
|
$2.82B 19.04M USD | $4.2K 28.35 USD | $694 4.68 USD | $730 4.93 USD | $2.82B 19.04M USD | 32.46 | $21.59 0.15 USD | |
| Neo Marketing Inc. 4196.T | $1,068 7.21 USD |
-0.56
|
$2.66B 17.96M USD | $6.9K 46.58 USD | $1,065 7.19 USD | $1,080 7.29 USD | $2.66B 17.96M USD | 11.02 | $96.87 0.65 USD | |
| Nissen Inc. 6543.T | $691 4.66 USD |
+1.17
|
$2.64B 17.79M USD | $2.2K 14.85 USD | $688 4.64 USD | $695 4.69 USD | $2.64B 17.79M USD | 11.94 | $57.85 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $397 2.68 USD |
+3.12
|
$2.62B 17.68M USD | $4.1K 27.68 USD | $387 2.61 USD | $401 2.71 USD | $2.62B 17.68M USD | 0 | -$9.16 -0.06 USD | |
| GEOCODE CO.,Ltd. 7357.T | $646 4.36 USD |
+1.41
|
$1.79B 12.05M USD | $5.4K 36.45 USD | $637 4.3 USD | $646 4.36 USD | $1.79B 12.05M USD | 64.21 | $10.06 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,380 9.32 USD |
+0.51
|
$1.71B 11.56M USD | $900 6.08 USD | $1,359 9.17 USD | $1,389 9.38 USD | $1.71B 11.56M USD | 26.58 | $51.9 0.35 USD | |
| Saylor Advertising.Inc. 2156.T | $352 2.38 USD |
-1.4
|
$1.47B 9.89M USD | $10.1K 68.18 USD | $344 2.32 USD | $354 2.39 USD | $1.47B 9.89M USD | 0 | -$30.99 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $468 3.16 USD |
+1.3
|
$1.39B 9.36M USD | $3.9K 26.33 USD | $460 3.11 USD | $473 3.19 USD | $1.39B 9.36M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $892 6.02 USD |
-3.15
|
$1.35B 9.09M USD | $5.5K 37.13 USD | $885 5.97 USD | $923 6.23 USD | $1.35B 9.09M USD | 26.98 | $33.06 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,418 9.57 USD |
-1.39
|
$1.2B 8.07M USD | $7.1K 47.93 USD | $1,390 9.38 USD | $1,470 9.92 USD | $1.2B 8.07M USD | 0 | -$13.23 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,456 9.83 USD |
-1.95
|
$1.17B 7.9M USD | $400 2.7 USD | $1,456 9.83 USD | $1,485 10.02 USD | $1.17B 7.9M USD | 11.52 | $126.37 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $737 4.97 USD |
+0.96
|
$1.05B 7.1M USD | $8.1K 54.68 USD | $702 4.74 USD | $737 4.97 USD | $1.05B 7.1M USD | 0 | -$51.82 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}