Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (73)
- {{country.name}}
- Tous les pays
- Japon (73)
Tokyo (73)
- {{item.name}}
- Tous marchés
- Sapporo (2)
- Tokyo (73)
Services de communication (73)
- {{item.name}}
- Tous secteur
- Services de communication (73)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,148 21.25 USD |
+1.48
|
$817.13B 5.52B USD | $1.57M 10.6K USD | $3,102 20.94 USD | $3,161 21.34 USD | $817.13B 5.52B USD | 0 | -$742.2 -5.01 USD | |
| CyberAgent, Inc. 4751.T | $1,540.5 10.4 USD |
+2.05
|
$780.27B 5.27B USD | $6.21M 41.89K USD | $1,525.5 10.3 USD | $1,582 10.68 USD | $780.27B 5.27B USD | 35.58 | $43.29 0.29 USD | |
| Agile Media Network Inc. 6573.T | $123 0.83 USD |
-8.89
|
$3.98B 26.83M USD | $5.9M 39.81K USD | $122 0.82 USD | $140 0.95 USD | $3.98B 26.83M USD | 0 | -$13.99 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $145 0.98 USD |
-1.36
|
$3.48B 23.5M USD | $781.8K 5.28K USD | $144 0.97 USD | $154 1.04 USD | $3.48B 23.5M USD | 0 | -$40.95 -0.2 USD | |
| AppBank Inc. 6177.T | $115 0.78 USD |
-16.67
|
$2.03B 13.7M USD | $8.01M 54.04K USD | $113 0.76 USD | $135 0.91 USD | $2.03B 13.7M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,181 7.97 USD |
+0.81
|
$433.88B 2.93B USD | $532.1K 3.59K USD | $1,167.5 7.88 USD | $1,186 8.01 USD | $433.88B 2.93B USD | 39.99 | $29.53 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $419 2.83 USD |
+0.24
|
$86.91B 586.67M USD | $480.8K 3.25K USD | $413 2.79 USD | $423 2.86 USD | $86.91B 586.67M USD | 24.38 | $17.18 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,759 11.87 USD |
-0.62
|
$67.59B 456.22M USD | $32.7K 220.73 USD | $1,748 11.8 USD | $1,798 12.14 USD | $67.59B 456.22M USD | 19.53 | $90.06 0.61 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| Vector Inc. 6058.T | $946 6.39 USD |
+0.85
|
$44.37B 299.52M USD | $128.6K 868.09 USD | $933 6.3 USD | $948 6.4 USD | $44.37B 299.52M USD | 10.58 | $89.4 0.6 USD | |
| LITALICO Inc. 7366.T | $1,237 8.35 USD |
-0.24
|
$44.19B 298.29M USD | $95K 641.28 USD | $1,228 8.29 USD | $1,243 8.39 USD | $44.19B 298.29M USD | 20.12 | $61.48 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $2,766 18.67 USD |
-1.39
|
$38.92B 262.75M USD | $354.6K 2.39K USD | $2,756 18.6 USD | $2,820 19.04 USD | $38.92B 262.75M USD | 70.92 | $39 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $656 4.43 USD |
-0.3
|
$38.04B 256.8M USD | $470.6K 3.18K USD | $647 4.37 USD | $665 4.49 USD | $38.04B 256.8M USD | 13.94 | $47.04 0.32 USD | |
| Speee, Inc. 4499.T | $2,793 18.85 USD |
+7.13
|
$32.08B 216.52M USD | $2.43M 16.43K USD | $2,560 17.28 USD | $3,110 20.99 USD | $32.08B 216.52M USD | 192.35 | $14.52 0.1 USD | |
| ITmedia Inc. 2148.T | $1,634 11.03 USD |
+0.37
|
$31.68B 213.88M USD | $19.9K 134.33 USD | $1,618 10.92 USD | $1,635 11.04 USD | $31.68B 213.88M USD | 21.23 | $76.96 0.52 USD | |
| f-code Inc. 9211.T | $2,343 15.82 USD |
-0.72
|
$28.79B 194.36M USD | $162.6K 1.1K USD | $2,318 15.65 USD | $2,389 16.13 USD | $28.79B 194.36M USD | 32.57 | $71.93 0.49 USD | |
| FAN Communications, Inc. 2461.T | $429 2.9 USD |
+1.9
|
$28.42B 191.85M USD | $65.7K 443.49 USD | $422 2.85 USD | $429 2.9 USD | $28.42B 191.85M USD | 19.64 | $21.84 0.15 USD | |
| Port Inc. 7047.T | $1,898 12.81 USD |
-1.56
|
$25.59B 172.73M USD | $250.4K 1.69K USD | $1,888 12.74 USD | $1,958 13.22 USD | $25.59B 172.73M USD | 13.66 | $138.93 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,273 8.59 USD |
+2
|
$22.23B 150.03M USD | $46.8K 315.91 USD | $1,255 8.47 USD | $1,292 8.72 USD | $22.23B 150.03M USD | 8.36 | $152.12 1.03 USD | |
| ValueCommerce Co., Ltd. 2491.T | $811 5.47 USD |
+1.63
|
$17.56B 118.56M USD | $158.1K 1.07K USD | $792 5.35 USD | $813 5.49 USD | $17.56B 118.56M USD | 5.97 | $135.84 0.92 USD | |
| DMS Inc. 9782.T | $2,957 19.96 USD |
-0.54
|
$16.49B 111.31M USD | $20.5K 138.38 USD | $2,943 19.87 USD | $2,980 20.12 USD | $16.49B 111.31M USD | 13.03 | $226.8 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,220 8.24 USD |
-4.01
|
$16.23B 109.53M USD | $51.7K 348.99 USD | $1,220 8.24 USD | $1,272 8.59 USD | $16.23B 109.53M USD | 46.51 | $26.23 0.18 USD | |
| Feedforce Group Inc. 7068.T | $567 3.83 USD |
+2.9
|
$14.17B 95.62M USD | $56.7K 382.74 USD | $555 3.75 USD | $569 3.84 USD | $14.17B 95.62M USD | 21.05 | $26.93 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $317 2.14 USD |
-0.31
|
$13.03B 87.99M USD | $101K 681.78 USD | $317 2.14 USD | $320 2.16 USD | $13.03B 87.99M USD | 10.37 | $30.56 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $244 1.65 USD |
+0.83
|
$11.31B 76.34M USD | $55.3K 373.29 USD | $244 1.65 USD | $247 1.67 USD | $11.31B 76.34M USD | 13.63 | $17.89 0.12 USD | |
| Frontier International Inc. 7050.T | $2,108 14.23 USD |
-1.68
|
$9.54B 64.4M USD | $9.9K 66.83 USD | $2,108 14.23 USD | $2,144 14.47 USD | $9.54B 64.4M USD | 34.24 | $61.55 0.42 USD | |
| CL Holdings Inc. 4286.T | $870 5.87 USD |
+0.58
|
$9.48B 64.02M USD | $11.7K 78.98 USD | $864 5.83 USD | $875 5.91 USD | $9.48B 64.02M USD | 53.77 | $16.18 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $506 3.42 USD |
+2.43
|
$8.79B 59.35M USD | $35.8K 241.66 USD | $491 3.31 USD | $507 3.42 USD | $8.79B 59.35M USD | 356.33 | $1.42 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,053 7.11 USD |
-0.57
|
$8.32B 56.16M USD | $8.4K 56.7 USD | $1,051 7.09 USD | $1,062 7.17 USD | $8.32B 56.16M USD | 13.84 | $76.03 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $554 3.74 USD |
+2.03
|
$8.27B 55.8M USD | $40.3K 272.04 USD | $543 3.67 USD | $564 3.81 USD | $8.27B 55.8M USD | 10.63 | $52.08 0.35 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
+0.39
|
$7.99B 53.92M USD | $4.4K 29.7 USD | $514 3.47 USD | $516 3.48 USD | $7.99B 53.92M USD | 7.96 | $64.81 0.44 USD | |
| Zeta Inc. 6031.T | $394 2.66 USD |
+4.79
|
$7.95B 53.65M USD | $287.3K 1.94K USD | $370 2.5 USD | $398 2.69 USD | $7.95B 53.65M USD | 166.94 | $2.36 0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,608 10.85 USD |
-0.43
|
$7.62B 51.46M USD | $2.3K 15.53 USD | $1,602 10.81 USD | $1,612 10.88 USD | $7.62B 51.46M USD | 15.19 | $105.81 0.71 USD | |
| Orchestra Holdings Inc. 6533.T | $770 5.2 USD |
-0.77
|
$7.5B 50.63M USD | $10K 67.5 USD | $769 5.19 USD | $785 5.3 USD | $7.5B 50.63M USD | 22.82 | $33.73 0.23 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $853 5.76 USD |
0
|
$7.42B 50.12M USD | $22.4K 151.21 USD | $847 5.72 USD | $869 5.87 USD | $7.42B 50.12M USD | 14.22 | $59.97 0.4 USD | |
| Trenders, Inc. 6069.T | $946 6.39 USD |
+0.53
|
$7.34B 49.57M USD | $48.7K 328.74 USD | $942 6.36 USD | $959 6.47 USD | $7.34B 49.57M USD | 12.90 | $73.32 0.49 USD | |
| SMN Corporation 6185.T | $438 2.96 USD |
+1.62
|
$6.39B 43.14M USD | $41.6K 280.81 USD | $431 2.91 USD | $445 3 USD | $6.39B 43.14M USD | 0 | -$56.06 -0.3 USD | |
| Enjin Co., Ltd. 7370.T | $829 5.6 USD |
+3.11
|
$5.84B 39.41M USD | $29.3K 197.78 USD | $811 5.47 USD | $841 5.68 USD | $5.84B 39.41M USD | 9.69 | $85.47 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $1,063 7.18 USD |
0
|
$5.81B 39.24M USD | $7.2K 48.6 USD | $1,057 7.14 USD | $1,069 7.22 USD | $5.81B 39.24M USD | 169.53 | $6.27 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $925 6.24 USD |
0
|
$5.81B 39.19M USD | $500 3.38 USD | $925 6.24 USD | $931 6.28 USD | $5.81B 39.19M USD | 0 | -$8.97 -0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,310 15.59 USD |
-0.04
|
$5.3B 35.8M USD | $11.1K 74.93 USD | $2,280 15.39 USD | $2,361 15.94 USD | $5.3B 35.8M USD | 11.61 | $198.89 1.34 USD | |
| INCLUSIVE Inc. 7078.T | $516 3.48 USD |
+2.38
|
$5.18B 34.99M USD | $50.3K 339.54 USD | $501 3.38 USD | $519 3.5 USD | $5.18B 34.99M USD | 12.43 | $41.49 0.28 USD | |
| IID, Inc. 6038.T | $1,008 6.8 USD |
-0.2
|
$5.01B 33.84M USD | $12.5K 84.38 USD | $1,008 6.8 USD | $1,016 6.86 USD | $5.01B 33.84M USD | 22.83 | $44.15 0.3 USD | |
| Netyear Group Corporation 3622.T | $690 4.66 USD |
-0.58
|
$4.86B 32.79M USD | $30.5K 205.88 USD | $687 4.64 USD | $710 4.79 USD | $4.86B 32.79M USD | 9857.14 | $0.07 0.0004 USD | |
| Piala Inc. 7044.T | $612 4.13 USD |
-5.7
|
$4.57B 30.84M USD | $172.9K 1.17K USD | $604 4.08 USD | $655 4.42 USD | $4.57B 30.84M USD | 0 | -$16.46 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $392 2.65 USD |
+2.08
|
$4.51B 30.44M USD | $18K 121.51 USD | $384 2.59 USD | $392 2.65 USD | $4.51B 30.44M USD | 62.12 | $6.31 0.04 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,549 10.46 USD |
-0.13
|
$4.28B 28.92M USD | $1.7K 11.48 USD | $1,519 10.25 USD | $1,566 10.57 USD | $4.28B 28.92M USD | 10.72 | $144.37 0.97 USD | |
| Shoei Corporation 9385.T | $535 3.61 USD |
0
|
$4.13B 27.91M USD | $7.2K 48.6 USD | $533 3.6 USD | $538 3.63 USD | $4.13B 27.91M USD | 0 | -$50.93 -0.3 USD | |
| Birdman Inc. 7063.T | $315 2.13 USD |
+0.64
|
$4.1B 27.66M USD | $181.2K 1.22K USD | $309 2.09 USD | $325 2.19 USD | $4.1B 27.66M USD | 0 | -$600.23 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $392 2.65 USD |
-2.73
|
$4.06B 27.4M USD | $352.5K 2.38K USD | $385 2.6 USD | $410 2.77 USD | $4.06B 27.4M USD | 0 | -$41.03 -0.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $961 6.49 USD |
+1.8
|
$3.71B 25.06M USD | $3.9K 26.33 USD | $948 6.4 USD | $962 6.49 USD | $3.71B 25.06M USD | 53.47 | $17.97 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $200 1.35 USD |
-0.5
|
$3.41B 23.01M USD | $204.8K 1.38K USD | $200 1.35 USD | $207 1.4 USD | $3.41B 23.01M USD | 0 | -$10.12 -0.06 USD | |
| YRGLM Inc. 3690.T | $531 3.58 USD |
+0.38
|
$3.29B 22.23M USD | $3.1K 20.93 USD | $530 3.58 USD | $536 3.62 USD | $3.29B 22.23M USD | 76.29 | $6.96 0.05 USD | |
| Hope, Inc. 6195.T | $216 1.46 USD |
0
|
$3.29B 22.18M USD | $128K 864.04 USD | $216 1.46 USD | $222 1.5 USD | $3.29B 22.18M USD | 17.08 | $12.64 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
+0.4
|
$3.27B 22.07M USD | $8.7K 58.73 USD | $249 1.68 USD | $251 1.69 USD | $3.27B 22.07M USD | 14.34 | $17.43 0.12 USD | |
| CyberBuzz, Inc. 7069.T | $733 4.95 USD |
+2.09
|
$2.95B 19.91M USD | $600 4.05 USD | $711 4.8 USD | $734 4.95 USD | $2.95B 19.91M USD | 34.01 | $21.55 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $432 2.92 USD |
+0.47
|
$2.94B 19.83M USD | $2.4K 16.2 USD | $430 2.9 USD | $433 2.92 USD | $2.94B 19.83M USD | 16.47 | $26.22 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,117 7.54 USD |
-0.09
|
$2.78B 18.75M USD | $2.6K 17.55 USD | $1,100 7.43 USD | $1,125 7.59 USD | $2.78B 18.75M USD | 11.54 | $96.73 0.65 USD | |
| CS-C.Co.,Ltd. 9258.T | $388 2.62 USD |
-2.51
|
$2.65B 17.9M USD | $2.1K 14.18 USD | $388 2.62 USD | $399 2.69 USD | $2.65B 17.9M USD | 0 | -$9.16 -0.06 USD | |
| Nissen Inc. 6543.T | $685 4.62 USD |
-0.15
|
$2.62B 17.66M USD | $500 3.38 USD | $685 4.62 USD | $687 4.64 USD | $2.62B 17.66M USD | 10.60 | $64.6 0.44 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,460 9.86 USD |
+2.96
|
$1.81B 12.23M USD | $97.1K 655.45 USD | $1,430 9.65 USD | $1,633 11.02 USD | $1.81B 12.23M USD | 37.73 | $38.69 0.26 USD | |
| GEOCODE CO.,Ltd. 7357.T | $636 4.29 USD |
-1.85
|
$1.8B 12.17M USD | $6.4K 43.2 USD | $636 4.29 USD | $648 4.37 USD | $1.8B 12.17M USD | 106.35 | $5.98 0.04 USD | |
| Saylor Advertising.Inc. 2156.T | $369 2.49 USD |
0
|
$1.54B 10.37M USD | $20.3K 137.03 USD | $370 2.5 USD | $379 2.56 USD | $1.54B 10.37M USD | 0 | -$31 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $499 3.37 USD |
-1.58
|
$1.5B 10.14M USD | $4.6K 31.05 USD | $499 3.37 USD | $507 3.42 USD | $1.5B 10.14M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $960 6.48 USD |
+0.73
|
$1.45B 9.78M USD | $3K 20.25 USD | $941 6.35 USD | $960 6.48 USD | $1.45B 9.78M USD | 29.07 | $33.02 0.22 USD | |
| Alpha Co., Ltd. 4760.T | $1,570 10.6 USD |
-1.57
|
$1.28B 8.66M USD | $6.4K 43.2 USD | $1,570 10.6 USD | $1,625 10.97 USD | $1.28B 8.66M USD | 12.61 | $124.5 0.84 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,505 10.16 USD |
-0.53
|
$1.28B 8.62M USD | $1.9K 12.83 USD | $1,503 10.15 USD | $1,517 10.24 USD | $1.28B 8.62M USD | 0 | -$13.24 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $766 5.17 USD |
+2
|
$1.09B 7.38M USD | $1K 6.75 USD | $753 5.08 USD | $766 5.17 USD | $1.09B 7.38M USD | 0 | -$51.85 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}