ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (255)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (255)
Tokyo (255)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
บริการด้านการสื่อสาร (255)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,435 77.19 USD |
+0.31
|
$13.31T 89.87B USD | $4.52M 30.53K USD | $11,365 76.72 USD | $11,610 78.37 USD | $13.31T 89.87B USD | 41.62 | $274.74 1.85 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $149 1.01 USD |
+0.95
|
$12.33T 83.22B USD | $111.76M 754.39K USD | $148 1 USD | $149.2 1.01 USD | $12.33T 83.22B USD | 11.16 | $13.34 0.09 USD | |
| SoftBank Group Corp. 9984.T | $7,170 48.4 USD |
-0.73
|
$10.31T 69.58B USD | $4.79M 32.3K USD | $7,170 48.4 USD | $7,280 49.14 USD | $10.31T 69.58B USD | 12.36 | $580.01 3.92 USD | |
| SoftBank Corp. 9434.T | $216.8 1.46 USD |
+1.93
|
$10.28T 69.36B USD | $74.77M 504.75K USD | $213.5 1.44 USD | $217.4 1.47 USD | $10.28T 69.36B USD | 20.26 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,534.5 17.11 USD |
+0.58
|
$10.09T 68.09B USD | $5.67M 38.27K USD | $2,514.5 16.97 USD | $2,534.5 17.11 USD | $10.09T 68.09B USD | 16.43 | $154.22 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,218 14.97 USD |
-1.31
|
$1.8T 12.15B USD | $2.13M 14.41K USD | $2,205.5 14.89 USD | $2,262.5 15.27 USD | $1.8T 12.15B USD | 13.76 | $161.15 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,932 26.54 USD |
+2.16
|
$1.65T 11.15B USD | $1.44M 9.73K USD | $3,864 26.08 USD | $3,969 26.79 USD | $1.65T 11.15B USD | 51.59 | $76.21 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,974 20.08 USD |
-0.72
|
$771.96B 5.21B USD | $915.5K 6.18K USD | $2,974 20.08 USD | $3,017 20.37 USD | $771.96B 5.21B USD | 0 | -$734.5 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,976 20.09 USD |
-0.68
|
$617.42B 4.17B USD | $2.36M 15.95K USD | $2,945 19.88 USD | $2,995 20.22 USD | $617.42B 4.17B USD | 15.20 | $195.67 1.32 USD | |
| CyberAgent, Inc. 4751.T | $1,201.5 8.11 USD |
+0.84
|
$608.47B 4.11B USD | $6.54M 44.16K USD | $1,179.5 7.96 USD | $1,201.5 8.11 USD | $608.47B 4.11B USD | 30.27 | $39.68 0.27 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,815.5 19.01 USD |
+0.99
|
$601.98B 4.06B USD | $701.4K 4.73K USD | $2,797 18.88 USD | $2,827.5 19.09 USD | $601.98B 4.06B USD | 15.30 | $184.01 1.24 USD | |
| Kadokawa Corporation 9468.T | $3,724 25.14 USD |
-0.59
|
$545.63B 3.68B USD | $337.3K 2.28K USD | $3,706 25.02 USD | $3,747 25.29 USD | $545.63B 3.68B USD | 40.90 | $91.03 0.61 USD | |
| Kakaku.com, Inc. 2371.T | $2,511.5 16.95 USD |
+1.74
|
$500.33B 3.38B USD | $792.8K 5.35K USD | $2,470 16.67 USD | $2,533 17.1 USD | $500.33B 3.38B USD | 24.22 | $103.68 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,720 25.11 USD |
+2.62
|
$417.6B 2.82B USD | $19.09M 128.84K USD | $3,712 25.06 USD | $3,850 25.99 USD | $417.6B 2.82B USD | 22.65 | $164.21 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,075 7.26 USD |
+0.05
|
$394.94B 2.67B USD | $514.1K 3.47K USD | $1,067.5 7.21 USD | $1,078 7.28 USD | $394.94B 2.67B USD | 11.34 | $94.77 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,154 7.79 USD |
-1.87
|
$327B 2.21B USD | $2.2M 14.86K USD | $1,147 7.74 USD | $1,205 8.13 USD | $327B 2.21B USD | 18.69 | $61.74 0.42 USD | |
| Japan Communications Inc. 9424.T | $153 1.03 USD |
-1.92
|
$25.38B 171.35M USD | $1.64M 11.08K USD | $153 1.03 USD | $157 1.06 USD | $25.38B 171.35M USD | 31.87 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $474 3.2 USD |
+2.38
|
$23.76B 160.41M USD | $510K 3.44K USD | $469 3.17 USD | $484 3.27 USD | $23.76B 160.41M USD | 0 | -$90.15 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $522 3.52 USD |
+0.97
|
$15B 101.24M USD | $189.5K 1.28K USD | $519 3.5 USD | $529 3.57 USD | $15B 101.24M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $166 1.12 USD |
-3.49
|
$13.86B 93.53M USD | $824.9K 5.57K USD | $166 1.12 USD | $171 1.15 USD | $13.86B 93.53M USD | 10.65 | $15.58 0.11 USD | |
| coconala Inc. 4176.T | $453 3.06 USD |
+18.9
|
$10.72B 72.38M USD | $26.91M 181.66K USD | $364 2.46 USD | $453 3.06 USD | $10.72B 72.38M USD | 41.71 | $10.86 0.07 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
-5.6
|
$5.89B 39.76M USD | $2.13M 14.36K USD | $117 0.79 USD | $124 0.84 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| Def consulting, inc. 4833.T | $89 0.6 USD |
+14.1
|
$2.61B 17.6M USD | $3.5M 23.62K USD | $78 0.53 USD | $95 0.64 USD | $2.61B 17.6M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $87 0.59 USD |
-1.14
|
$2.55B 17.24M USD | $628.3K 4.24K USD | $86 0.58 USD | $90 0.61 USD | $2.55B 17.24M USD | 0 | -$36.09 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $68 0.46 USD |
-2.86
|
$2.09B 14.11M USD | $4.65M 31.42K USD | $67 0.45 USD | $77 0.52 USD | $2.09B 14.11M USD | 0 | -$13.58 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $270 1.82 USD |
+1.12
|
$2.03B 13.67M USD | $392K 2.65K USD | $260 1.76 USD | $279 1.88 USD | $2.03B 13.67M USD | 0 | -$21.46 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
-3.03
|
$1.67B 11.28M USD | $12.03M 81.19K USD | $29 0.2 USD | $39 0.26 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $58 0.39 USD |
+7.41
|
$1.3B 8.8M USD | $5.89M 39.78K USD | $53 0.36 USD | $63 0.43 USD | $1.3B 8.8M USD | 0 | -$22.01 -0.1 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
0
|
$1.24B 8.35M USD | $428.4K 2.89K USD | $89 0.6 USD | $92 0.62 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| Konami Group Corporation 9766.T | $19,425 131.12 USD |
+0.73
|
$2.63T 17.77B USD | $294.8K 1.99K USD | $19,190 129.54 USD | $19,560 132.04 USD | $2.63T 17.77B USD | 33.80 | $574.69 3.88 USD | |
| Toho Co., Ltd. 9602.T | $7,905 53.36 USD |
+0.78
|
$1.37T 9.24B USD | $613K 4.14K USD | $7,788 52.57 USD | $7,918 53.45 USD | $1.37T 9.24B USD | 31.00 | $254.93 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,128 48.12 USD |
+0.61
|
$858.97B 5.8B USD | $400.7K 2.7K USD | $7,106 47.97 USD | $7,220 48.74 USD | $858.97B 5.8B USD | 66.62 | $106.98 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,300 22.28 USD |
-0.06
|
$827.61B 5.59B USD | $503.1K 3.4K USD | $3,237 21.85 USD | $3,306 22.32 USD | $827.61B 5.59B USD | 26.65 | $123.82 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,761 32.14 USD |
+0.08
|
$758.84B 5.12B USD | $345.8K 2.33K USD | $4,704 31.75 USD | $4,788 32.32 USD | $758.84B 5.12B USD | 17.55 | $271.15 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,362 15.94 USD |
+1.26
|
$746B 5.04B USD | $492K 3.32K USD | $2,338 15.78 USD | $2,378 16.05 USD | $746B 5.04B USD | 23.06 | $102.4 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,385 22.85 USD |
+0.15
|
$696.31B 4.7B USD | $182.1K 1.23K USD | $3,335 22.51 USD | $3,390 22.88 USD | $696.31B 4.7B USD | 32.83 | $103.09 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,626 17.73 USD |
+0.57
|
$464.58B 3.14B USD | $346.4K 2.34K USD | $2,603 17.57 USD | $2,636 17.79 USD | $464.58B 3.14B USD | 22.65 | $115.93 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,053 13.86 USD |
+2.55
|
$373.08B 2.52B USD | $367K 2.48K USD | $1,995 13.47 USD | $2,062 13.92 USD | $373.08B 2.52B USD | 23.04 | $89.09 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,375 22.78 USD |
+0.66
|
$349.31B 2.36B USD | $314.9K 2.13K USD | $3,330 22.48 USD | $3,425 23.12 USD | $349.31B 2.36B USD | 27.05 | $124.73 0.84 USD | |
| Visional, Inc. 4194.T | $8,554 57.74 USD |
+1.58
|
$340.1B 2.3B USD | $232.5K 1.57K USD | $8,458 57.09 USD | $8,664 58.48 USD | $340.1B 2.3B USD | 26.52 | $322.52 2.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,140 34.7 USD |
+0.59
|
$321.96B 2.17B USD | $70.6K 476.57 USD | $5,100 34.43 USD | $5,180 34.97 USD | $321.96B 2.17B USD | 21.96 | $234.04 1.58 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,619 17.68 USD |
-2.49
|
$266.16B 1.8B USD | $716.1K 4.83K USD | $2,616 17.66 USD | $2,681 18.1 USD | $266.16B 1.8B USD | 12.29 | $213 1.44 USD | |
| MIXI, Inc. 2121.T | $3,150 21.26 USD |
+0.48
|
$213.45B 1.44B USD | $184.1K 1.24K USD | $3,150 21.26 USD | $3,210 21.67 USD | $213.45B 1.44B USD | 17.26 | $182.46 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,235 28.59 USD |
+0.95
|
$199.02B 1.34B USD | $27.3K 184.28 USD | $4,205 28.38 USD | $4,255 28.72 USD | $199.02B 1.34B USD | 16.85 | $251.28 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,400 90.45 USD |
+0.98
|
$189.27B 1.28B USD | $26.4K 178.21 USD | $13,110 88.5 USD | $13,440 90.72 USD | $189.27B 1.28B USD | 0 | -$47.77 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $3,041 20.53 USD |
-0.36
|
$164.76B 1.11B USD | $1.12M 7.55K USD | $3,020 20.39 USD | $3,097 20.91 USD | $164.76B 1.11B USD | 16.83 | $180.68 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,905 26.36 USD |
-0.38
|
$104.2B 703.35M USD | $57.3K 386.79 USD | $3,865 26.09 USD | $3,930 26.53 USD | $104.2B 703.35M USD | 19.41 | $201.1 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $531 3.58 USD |
+0.38
|
$91.28B 616.19M USD | $244.5K 1.65K USD | $530 3.58 USD | $536 3.62 USD | $91.28B 616.19M USD | 18.86 | $28.14 0.19 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.05
|
$84.25B 568.69M USD | $8.7K 58.73 USD | $2,090 14.11 USD | $2,091 14.11 USD | $84.25B 568.69M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,585 24.2 USD |
+1.41
|
$79.43B 536.21M USD | $58K 391.52 USD | $3,550 23.96 USD | $3,615 24.4 USD | $79.43B 536.21M USD | 27.93 | $128.32 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $573 3.87 USD |
+1.42
|
$78.14B 527.46M USD | $28.9K 195.08 USD | $568 3.83 USD | $578 3.9 USD | $78.14B 527.46M USD | 17.76 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $369 2.49 USD |
+1.37
|
$76.96B 519.5M USD | $124.7K 841.76 USD | $364 2.46 USD | $370 2.5 USD | $76.96B 519.5M USD | 23.19 | $15.91 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,829 12.35 USD |
+1.84
|
$65.85B 444.48M USD | $189.6K 1.28K USD | $1,802 12.16 USD | $1,839 12.41 USD | $65.85B 444.48M USD | 33.72 | $54.24 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,208 8.15 USD |
+7.28
|
$64.48B 435.26M USD | $487.2K 3.29K USD | $1,163 7.85 USD | $1,217 8.22 USD | $64.48B 435.26M USD | 20.24 | $59.68 0.4 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,670 11.27 USD |
-0.77
|
$63.77B 430.44M USD | $339.2K 2.29K USD | $1,670 11.27 USD | $1,735 11.71 USD | $63.77B 430.44M USD | 18.41 | $90.71 0.61 USD | |
| Vision Inc. 9416.T | $1,273 8.59 USD |
+0.63
|
$62.33B 420.72M USD | $399.6K 2.7K USD | $1,260 8.51 USD | $1,280 8.64 USD | $62.33B 420.72M USD | 18.36 | $69.32 0.47 USD | |
| COLOPL, Inc. 3668.T | $469 3.17 USD |
+0.86
|
$60.2B 406.39M USD | $126.8K 855.94 USD | $465 3.14 USD | $471 3.18 USD | $60.2B 406.39M USD | 0 | -$10.14 -0.06 USD | |
| Avex Inc. 7860.T | $1,301 8.78 USD |
+2.2
|
$55.62B 375.42M USD | $115.7K 781.01 USD | $1,275 8.61 USD | $1,304 8.8 USD | $55.62B 375.42M USD | 33.40 | $38.95 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,426 9.63 USD |
+0.49
|
$52.67B 355.57M USD | $152.7K 1.03K USD | $1,392 9.4 USD | $1,433 9.67 USD | $52.67B 355.57M USD | 28.70 | $49.67 0.34 USD | |
| Macromill, Inc. 3978.T | $1,268 8.56 USD |
-0.16
|
$49.79B 336.13M USD | $2.04M 13.77K USD | $1,268 8.56 USD | $1,279 8.63 USD | $49.79B 336.13M USD | 17.03 | $74.42 0.5 USD | |
| Akatsuki Inc. 3932.T | $3,270 22.07 USD |
-0.3
|
$47.15B 318.29M USD | $49.1K 331.44 USD | $3,270 22.07 USD | $3,370 22.75 USD | $47.15B 318.29M USD | 33.79 | $96.76 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $442 2.98 USD |
-0.9
|
$44.39B 299.64M USD | $213K 1.44K USD | $442 2.98 USD | $448 3.02 USD | $44.39B 299.64M USD | 11.86 | $37.24 0.25 USD | |
| LITALICO Inc. 7366.T | $1,241 8.38 USD |
+1.89
|
$44.32B 299.14M USD | $202.8K 1.37K USD | $1,220 8.24 USD | $1,241 8.38 USD | $44.32B 299.14M USD | 19.33 | $64.19 0.43 USD | |
| Vector Inc. 6058.T | $897 6.06 USD |
+1.59
|
$42.07B 284.01M USD | $232K 1.57K USD | $885 5.97 USD | $902 6.09 USD | $42.07B 284.01M USD | 9.87 | $90.87 0.61 USD | |
| Bank of Innovation,Inc. 4393.T | $10,540 71.15 USD |
+2.53
|
$41.89B 282.77M USD | $160.2K 1.08K USD | $10,270 69.33 USD | $10,740 72.5 USD | $41.89B 282.77M USD | 0 | $0 0 USD | |
| Macbee Planet, Inc. 7095.T | $2,859 19.3 USD |
+0.99
|
$40.06B 270.44M USD | $309.2K 2.09K USD | $2,833 19.12 USD | $2,915 19.68 USD | $40.06B 270.44M USD | 73.25 | $39.03 0.26 USD | |
| IG Port, Inc. 3791.T | $2,023 13.66 USD |
-1.12
|
$38.72B 261.36M USD | $240.1K 1.62K USD | $1,977 13.35 USD | $2,052 13.85 USD | $38.72B 261.36M USD | 36.21 | $55.86 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,511 10.2 USD |
-1.69
|
$38.23B 258.06M USD | $24.1K 162.68 USD | $1,511 10.2 USD | $1,554 10.49 USD | $38.23B 258.06M USD | 22.59 | $66.86 0.45 USD | |
| Bushiroad Inc. 7803.T | $556 3.75 USD |
-1.07
|
$37.62B 253.95M USD | $381.7K 2.58K USD | $551 3.72 USD | $570 3.85 USD | $37.62B 253.95M USD | 19.13 | $29.06 0.2 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,260 8.51 USD |
-1.1
|
$36.62B 247.18M USD | $76K 513.02 USD | $1,250 8.44 USD | $1,292 8.72 USD | $36.62B 247.18M USD | 22.32 | $56.44 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $548 3.7 USD |
+2.62
|
$31.68B 213.87M USD | $842.4K 5.69K USD | $535 3.61 USD | $557 3.76 USD | $31.68B 213.87M USD | 12.36 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,500 10.13 USD |
+2.74
|
$30.54B 206.13M USD | $268.1K 1.81K USD | $1,468 9.91 USD | $1,519 10.25 USD | $30.54B 206.13M USD | 9.02 | $166.28 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,266 15.3 USD |
-0.4
|
$29.98B 202.34M USD | $12.9K 87.08 USD | $2,258 15.24 USD | $2,278 15.38 USD | $29.98B 202.34M USD | 19.00 | $119.21 0.8 USD | |
| ITmedia Inc. 2148.T | $1,539 10.39 USD |
+0.72
|
$29.84B 201.44M USD | $55.1K 371.94 USD | $1,522 10.27 USD | $1,546 10.44 USD | $29.84B 201.44M USD | 20.98 | $73.34 0.5 USD | |
| Wowow Inc. 4839.T | $1,038 7.01 USD |
-2.26
|
$29.34B 198.04M USD | $62.4K 421.22 USD | $1,027 6.93 USD | $1,072 7.24 USD | $29.34B 198.04M USD | 152.64 | $6.8 0.05 USD | |
| PR TIMES Corporation 3922.T | $2,150 14.51 USD |
+3.66
|
$28.95B 195.4M USD | $71.1K 479.94 USD | $2,075 14.01 USD | $2,175 14.68 USD | $28.95B 195.4M USD | 24.44 | $87.94 0.59 USD | |
| Marvelous Inc. 7844.T | $473 3.19 USD |
+0.64
|
$28.65B 193.4M USD | $111.5K 752.66 USD | $473 3.19 USD | $481 3.25 USD | $28.65B 193.4M USD | 0 | -$25.62 -0.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $677 4.57 USD |
-0.59
|
$28.26B 190.76M USD | $592.6K 4K USD | $677 4.57 USD | $691 4.66 USD | $28.26B 190.76M USD | 0 | -$25.46 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $418 2.82 USD |
+1.7
|
$27.96B 188.75M USD | $500.1K 3.38K USD | $406 2.74 USD | $421 2.84 USD | $27.96B 188.75M USD | 19.52 | $21.41 0.14 USD | |
| IPS, Inc. 4390.T | $2,093 14.13 USD |
+0.14
|
$27.06B 182.67M USD | $34.2K 230.86 USD | $2,077 14.02 USD | $2,114 14.27 USD | $27.06B 182.67M USD | 9.68 | $216.11 1.46 USD | |
| Amuse Inc. 4301.T | $1,610 10.87 USD |
-0.12
|
$26.8B 180.88M USD | $21.8K 147.16 USD | $1,597 10.78 USD | $1,620 10.94 USD | $26.8B 180.88M USD | 37.26 | $43.2 0.29 USD | |
| Sharingtechnology, Inc. 3989.T | $1,108 7.48 USD |
-0.09
|
$25.42B 171.59M USD | $118K 796.53 USD | $1,101 7.43 USD | $1,112 7.51 USD | $25.42B 171.59M USD | 17.52 | $63.21 0.43 USD | |
| Speee, Inc. 4499.T | $2,195 14.82 USD |
+2.05
|
$25.1B 169.46M USD | $75.9K 512.35 USD | $2,151 14.52 USD | $2,265 15.29 USD | $25.1B 169.46M USD | 95.35 | $23.02 0.16 USD | |
| IMAGICA GROUP Inc. 6879.T | $566 3.82 USD |
+4.04
|
$25.07B 169.24M USD | $385.6K 2.6K USD | $544 3.67 USD | $575 3.88 USD | $25.07B 169.24M USD | 33.55 | $16.87 0.11 USD | |
| Port Inc. 7047.T | $1,876 12.66 USD |
+5.04
|
$24.9B 168.07M USD | $173K 1.17K USD | $1,799 12.14 USD | $1,880 12.69 USD | $24.9B 168.07M USD | 14.11 | $132.88 0.9 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,643 11.09 USD |
-4.09
|
$24.9B 168.05M USD | $93.8K 633.18 USD | $1,622 10.95 USD | $1,673 11.29 USD | $24.9B 168.05M USD | 18.23 | $90.1 0.61 USD | |
| Digital Holdings, Inc. 2389.T | $1,323 8.93 USD |
-0.82
|
$23.1B 155.93M USD | $43K 290.26 USD | $1,323 8.93 USD | $1,348 9.1 USD | $23.1B 155.93M USD | 17.24 | $76.71 0.52 USD | |
| f-code Inc. 9211.T | $1,852 12.5 USD |
+2.89
|
$22.92B 154.75M USD | $119K 803.28 USD | $1,823 12.31 USD | $1,869 12.62 USD | $22.92B 154.75M USD | 25.72 | $72 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,490 23.56 USD |
+2.65
|
$22.41B 151.26M USD | $29.3K 197.78 USD | $3,400 22.95 USD | $3,590 24.23 USD | $22.41B 151.26M USD | 22.26 | $156.74 1.06 USD | |
| Fibergate Inc. 9450.T | $981 6.62 USD |
-0.41
|
$20.09B 135.6M USD | $51.6K 348.31 USD | $981 6.62 USD | $994 6.71 USD | $20.09B 135.6M USD | 13.38 | $73.28 0.49 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,048 7.07 USD |
+0.67
|
$19.46B 131.35M USD | $112K 756.03 USD | $1,040 7.02 USD | $1,063 7.18 USD | $19.46B 131.35M USD | 11.50 | $91.09 0.61 USD | |
| LIFULL Co.,Ltd. 2120.T | $149 1.01 USD |
+2.05
|
$19.07B 128.74M USD | $1.44M 9.69K USD | $148 1 USD | $152 1.03 USD | $19.07B 128.74M USD | 0 | -$60.01 -0.4 USD | |
| Asahi Net, Inc. 3834.T | $696 4.7 USD |
+0.43
|
$18.79B 126.86M USD | $33.9K 228.83 USD | $691 4.66 USD | $696 4.7 USD | $18.79B 126.86M USD | 11.12 | $62.58 0.42 USD | |
| Geniee, Inc. 6562.T | $1,549 10.46 USD |
+1.24
|
$18.75B 126.58M USD | $83.7K 565 USD | $1,527 10.31 USD | $1,560 10.53 USD | $18.75B 126.58M USD | 14.47 | $107.04 0.72 USD | |
| RAKUMACHI,Inc. 6037.T | $897 6.06 USD |
+5.28
|
$18.51B 124.94M USD | $163.7K 1.11K USD | $857 5.78 USD | $899 6.07 USD | $18.51B 124.94M USD | 19.60 | $45.75 0.31 USD | |
| OpenDoor Inc. 3926.T | $596 4.02 USD |
-1.81
|
$18.48B 124.77M USD | $39.2K 264.61 USD | $596 4.02 USD | $612 4.13 USD | $18.48B 124.77M USD | 0 | -$9.23 -0.06 USD | |
| ValueCommerce Co., Ltd. 2491.T | $805 5.43 USD |
+1
|
$17.44B 117.7M USD | $154.3K 1.04K USD | $799 5.39 USD | $809 5.46 USD | $17.44B 117.7M USD | 7.10 | $113.25 0.76 USD | |
| Gurunavi, Inc. 2440.T | $288 1.94 USD |
+0.35
|
$16.24B 109.65M USD | $165K 1.11K USD | $288 1.94 USD | $292 1.97 USD | $16.24B 109.65M USD | 44.23 | $6.51 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}