ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (231)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (231)
Tokyo (231)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
บริการด้านการสื่อสาร (231)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥19,285 130.18 USD |
+5.96
|
¥27T 185.46B USD | ¥38M 256.55K USD | ¥18,095 122.15 USD | ¥19,285 130.18 USD | ¥27T 185.46B USD | 9.01 | ¥2K 14.45 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥12,500 84.38 USD |
-2.91
|
¥15T 98.24B USD | ¥4M 25.45K USD | ¥12,385 83.6 USD | ¥12,645 85.36 USD | ¥15T 98.24B USD | 39.46 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥154 1.04 USD |
-1.09
|
¥13T 85.14B USD | ¥151M 1.02M USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥13T 85.14B USD | 12.25 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥215 1.45 USD |
-1.69
|
¥10T 69.36B USD | ¥70M 471.97K USD | ¥215 1.45 USD | ¥219 1.48 USD | ¥10T 69.36B USD | 19.12 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,763 25.4 USD |
-1.7
|
¥3T 20.25B USD | ¥1M 8.75K USD | ¥3,744 25.27 USD | ¥3,809 25.71 USD | ¥3T 20.25B USD | 30.33 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,673 24.79 USD |
-0.33
|
¥2T 10.37B USD | ¥2M 11.32K USD | ¥3,651 24.65 USD | ¥3,694 24.94 USD | ¥2T 10.37B USD | 25.29 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,035 20.49 USD |
+0.1
|
¥1T 7.39B USD | ¥953K 6.43K USD | ¥3,005 20.28 USD | ¥3,057 20.64 USD | ¥1T 7.39B USD | 48.12 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,413 23.04 USD |
-0.87
|
¥886B 5.98B USD | ¥795K 5.37K USD | ¥3,404 22.98 USD | ¥3,451 23.3 USD | ¥886B 5.98B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,411 23.03 USD |
-1.04
|
¥708B 4.78B USD | ¥557K 3.76K USD | ¥3,398 22.94 USD | ¥3,435 23.19 USD | ¥708B 4.78B USD | 0 | -¥73 -0.4 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,352 9.12 USD |
-2.38
|
¥685B 4.62B USD | ¥3M 18.32K USD | ¥1,346 9.09 USD | ¥1,376 9.29 USD | ¥685B 4.62B USD | 22.91 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,023 13.66 USD |
-3.04
|
¥676B 4.56B USD | ¥881K 5.95K USD | ¥2,023 13.66 USD | ¥2,085 14.07 USD | ¥676B 4.56B USD | 18.53 | ¥109 0.74 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,035 13.74 USD |
+7.22
|
¥577B 3.89B USD | ¥3M 22.97K USD | ¥1,921 12.97 USD | ¥2,052 13.85 USD | ¥577B 3.89B USD | 27.28 | ¥75 0.5 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,627 17.73 USD |
-2.41
|
¥552B 3.73B USD | ¥1M 7.46K USD | ¥2,623 17.71 USD | ¥2,687 18.14 USD | ¥552B 3.73B USD | 32.09 | ¥82 0.55 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,291 15.46 USD |
-0.11
|
¥453B 3.06B USD | ¥661K 4.46K USD | ¥2,286 15.43 USD | ¥2,316 15.64 USD | ¥453B 3.06B USD | 22.85 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,134 7.66 USD |
-1.05
|
¥409B 2.76B USD | ¥869K 5.86K USD | ¥1,134 7.66 USD | ¥1,162 7.84 USD | ¥409B 2.76B USD | 25.90 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,346 15.83 USD |
0
|
¥261B 1.77B USD | ¥1M 8.49K USD | ¥2,318 15.65 USD | ¥2,358 15.91 USD | ¥261B 1.77B USD | 5.92 | ¥396 2.67 USD | ||
| Japan Communications Inc. 9424.T | ¥137 0.92 USD |
-1.44
|
¥23B 154.26M USD | ¥2M 12.21K USD | ¥137 0.92 USD | ¥141 0.95 USD | ¥23B 154.26M USD | 21.74 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥168 1.13 USD |
+1.2
|
¥22B 145.31M USD | ¥980K 6.61K USD | ¥164 1.11 USD | ¥170 1.15 USD | ¥22B 145.31M USD | 8.65 | ¥19 0.13 USD | ||
| gumi Inc. 3903.T | ¥374 2.52 USD |
-1.06
|
¥19B 125.04M USD | ¥675K 4.56K USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥19B 125.04M USD | 8.64 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥274 1.85 USD |
+3.4
|
¥16B 110.51M USD | ¥12M 83.36K USD | ¥260 1.76 USD | ¥287 1.94 USD | ¥16B 110.51M USD | 0 | -¥121 -0.8 USD | ||
| Recomm Co., Ltd. 3323.T | ¥83 0.56 USD |
+2.47
|
¥7B 45.21M USD | ¥845K 5.7K USD | ¥81 0.55 USD | ¥83 0.56 USD | ¥7B 45.21M USD | 60.58 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥64 0.43 USD |
-1.54
|
¥4B 27.35M USD | ¥1M 9.37K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥4B 27.35M USD | 0 | -¥16 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥130 0.88 USD |
0
|
¥3B 20.88M USD | ¥516K 3.48K USD | ¥126 0.85 USD | ¥131 0.88 USD | ¥3B 20.88M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥36 0.24 USD |
-7.69
|
¥2B 14.49M USD | ¥4M 29.85K USD | ¥36 0.24 USD | ¥38 0.26 USD | ¥2B 14.49M USD | 0 | -¥9 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥89 0.6 USD |
0
|
¥2B 11.71M USD | ¥159K 1.07K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥2B 11.71M USD | 0 | -¥53 -0.3 USD | ||
| Konami Group Corporation 9766.T | ¥22,395 151.17 USD |
-1.39
|
¥3T 20.49B USD | ¥273K 1.84K USD | ¥22,200 149.86 USD | ¥22,895 154.55 USD | ¥3T 20.49B USD | 35.85 | ¥625 4.22 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,566 57.82 USD |
-0.79
|
¥1T 9.81B USD | ¥388K 2.62K USD | ¥8,409 56.76 USD | ¥8,620 58.19 USD | ¥1T 9.81B USD | 28.84 | ¥297 2 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,791 25.59 USD |
-0.91
|
¥947B 6.39B USD | ¥373K 2.52K USD | ¥3,772 25.46 USD | ¥3,831 25.86 USD | ¥947B 6.39B USD | 16.96 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,529 37.32 USD |
-1.32
|
¥867B 5.85B USD | ¥222K 1.5K USD | ¥5,484 37.02 USD | ¥5,576 37.64 USD | ¥867B 5.85B USD | 15.71 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,598 17.54 USD |
-1.03
|
¥531B 3.58B USD | ¥400K 2.7K USD | ¥2,575 17.38 USD | ¥2,640 17.82 USD | ¥531B 3.58B USD | 21.79 | ¥119 0.8 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,786 18.81 USD |
-3.13
|
¥494B 3.33B USD | ¥687K 4.64K USD | ¥2,740 18.49 USD | ¥2,891 19.52 USD | ¥494B 3.33B USD | 22.01 | ¥127 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,210 21.67 USD |
+0.34
|
¥470B 3.18B USD | ¥404K 2.73K USD | ¥3,178 21.45 USD | ¥3,230 21.8 USD | ¥470B 3.18B USD | 80.91 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,295 69.49 USD |
-0.63
|
¥413B 2.79B USD | ¥148K 995.67 USD | ¥10,220 68.99 USD | ¥10,390 70.14 USD | ¥413B 2.79B USD | 26.71 | ¥385 2.6 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,876 26.16 USD |
-1.17
|
¥392B 2.64B USD | ¥236K 1.59K USD | ¥3,835 25.89 USD | ¥3,934 26.56 USD | ¥392B 2.64B USD | 24.89 | ¥156 1.05 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,000 13.5 USD |
-0.99
|
¥361B 2.44B USD | ¥483K 3.26K USD | ¥1,999 13.49 USD | ¥2,023 13.66 USD | ¥361B 2.44B USD | 19.60 | ¥102 0.69 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,660 38.21 USD |
-0.53
|
¥354B 2.39B USD | ¥54K 361.14 USD | ¥5,620 37.94 USD | ¥5,710 38.54 USD | ¥354B 2.39B USD | 17.51 | ¥323 2.18 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,225 21.77 USD |
0
|
¥324B 2.19B USD | ¥191K 1.29K USD | ¥3,200 21.6 USD | ¥3,260 22.01 USD | ¥324B 2.19B USD | 9.97 | ¥323 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,763 18.65 USD |
+0.77
|
¥256B 1.73B USD | ¥88K 596.72 USD | ¥2,726 18.4 USD | ¥2,764 18.66 USD | ¥256B 1.73B USD | 20.27 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,774 18.73 USD |
-0.93
|
¥182B 1.23B USD | ¥255K 1.72K USD | ¥2,758 18.62 USD | ¥2,816 19.01 USD | ¥182B 1.23B USD | 11.06 | ¥251 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,260 82.76 USD |
+0.16
|
¥169B 1.14B USD | ¥30K 201.83 USD | ¥12,120 81.81 USD | ¥12,270 82.83 USD | ¥169B 1.14B USD | 40.71 | ¥301 2.03 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,451 16.54 USD |
-2.62
|
¥133B 899M USD | ¥255K 1.72K USD | ¥2,439 16.46 USD | ¥2,522 17.02 USD | ¥133B 899M USD | 26.53 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,675 31.56 USD |
-0.64
|
¥124B 840.25M USD | ¥36K 240.99 USD | ¥4,655 31.42 USD | ¥4,710 31.79 USD | ¥124B 840.25M USD | 13.44 | ¥348 2.35 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥641 4.33 USD |
0
|
¥88B 595.78M USD | ¥10K 70.2 USD | ¥637 4.3 USD | ¥642 4.33 USD | ¥88B 595.78M USD | 9.34 | ¥69 0.46 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥411 2.77 USD |
-0.48
|
¥85B 575.47M USD | ¥185K 1.25K USD | ¥410 2.77 USD | ¥414 2.79 USD | ¥85B 575.47M USD | 25.26 | ¥16 0.11 USD | ||
| Weathernews Inc. 4825.T | ¥3,840 25.92 USD |
-0.65
|
¥85B 574.38M USD | ¥80K 537.32 USD | ¥3,840 25.92 USD | ¥3,875 26.16 USD | ¥85B 574.38M USD | 27.36 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,006 13.54 USD |
-0.2
|
¥82B 555.33M USD | ¥107K 724.31 USD | ¥1,980 13.37 USD | ¥2,020 13.64 USD | ¥82B 555.33M USD | 24.58 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥399 2.69 USD |
-1.48
|
¥68B 461.5M USD | ¥545K 3.68K USD | ¥397 2.68 USD | ¥405 2.73 USD | ¥68B 461.5M USD | 57.91 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,710 11.54 USD |
-0.93
|
¥65B 440.8M USD | ¥51K 342.24 USD | ¥1,710 11.54 USD | ¥1,743 11.77 USD | ¥65B 440.8M USD | 18.62 | ¥92 0.62 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,777 12 USD |
+0.91
|
¥63B 425.45M USD | ¥254K 1.71K USD | ¥1,740 11.75 USD | ¥1,790 12.08 USD | ¥63B 425.45M USD | 25.03 | ¥71 0.48 USD | ||
| Vision Inc. 9416.T | ¥1,280 8.64 USD |
-1.23
|
¥63B 424.98M USD | ¥216K 1.46K USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥63B 424.98M USD | 17.73 | ¥72 0.49 USD | ||
| COLOPL, Inc. 3668.T | ¥426 2.88 USD |
-2.29
|
¥55B 369.38M USD | ¥189K 1.27K USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥55B 369.38M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,016 6.86 USD |
-2.5
|
¥54B 366.14M USD | ¥123K 830.96 USD | ¥1,013 6.84 USD | ¥1,029 6.95 USD | ¥54B 366.14M USD | 18.15 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥53B 357.11M USD | 0.000015 | ¥138M 932321.91 USD | ||
| Vector Inc. 6058.T | ¥1,120 7.56 USD |
-0.71
|
¥53B 354.61M USD | ¥117K 787.08 USD | ¥1,115 7.53 USD | ¥1,130 7.63 USD | ¥53B 354.61M USD | 10.63 | ¥105 0.71 USD | ||
| Avex Inc. 7860.T | ¥1,159 7.82 USD |
-1.11
|
¥49B 332.53M USD | ¥246K 1.66K USD | ¥1,156 7.8 USD | ¥1,166 7.87 USD | ¥49B 332.53M USD | 116.36 | ¥10 0.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥467 3.15 USD |
-2.51
|
¥47B 314.56M USD | ¥211K 1.43K USD | ¥467 3.15 USD | ¥475 3.21 USD | ¥47B 314.56M USD | 11.81 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,566 10.57 USD |
-2.13
|
¥46B 307.2M USD | ¥100K 672.33 USD | ¥1,538 10.38 USD | ¥1,609 10.86 USD | ¥46B 307.2M USD | 21.79 | ¥72 0.48 USD | ||
| LITALICO Inc. 7366.T | ¥1,273 8.59 USD |
+1.35
|
¥45B 303.38M USD | ¥123K 832.31 USD | ¥1,235 8.34 USD | ¥1,285 8.67 USD | ¥45B 303.38M USD | 15.68 | ¥81 0.55 USD | ||
| IPS, Inc. 4390.T | ¥3,195 21.57 USD |
-3.18
|
¥42B 281.68M USD | ¥39K 261.91 USD | ¥3,195 21.57 USD | ¥3,290 22.21 USD | ¥42B 281.68M USD | 13.24 | ¥241 1.63 USD | ||
| Bushiroad Inc. 7803.T | ¥296 2 USD |
-2.95
|
¥40B 270.99M USD | ¥1M 6.94K USD | ¥296 2 USD | ¥303 2.05 USD | ¥40B 270.99M USD | 12.01 | ¥25 0.17 USD | ||
| Wowow Inc. 4839.T | ¥1,321 8.92 USD |
-1.42
|
¥37B 252.69M USD | ¥124K 838.38 USD | ¥1,308 8.83 USD | ¥1,332 8.99 USD | ¥37B 252.69M USD | 16.48 | ¥80 0.54 USD | ||
| Akatsuki Inc. 3932.T | ¥2,581 17.42 USD |
-1.26
|
¥37B 251.27M USD | ¥63K 423.92 USD | ¥2,565 17.31 USD | ¥2,602 17.56 USD | ¥37B 251.27M USD | 17.82 | ¥145 0.98 USD | ||
| PR TIMES Corporation 3922.T | ¥2,744 18.52 USD |
+0.77
|
¥37B 250.01M USD | ¥63K 423.24 USD | ¥2,706 18.27 USD | ¥2,763 18.65 USD | ¥37B 250.01M USD | 21.25 | ¥129 0.87 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,017 13.62 USD |
+0.3
|
¥35B 237.72M USD | ¥141K 949.09 USD | ¥2,010 13.57 USD | ¥2,019 13.63 USD | ¥35B 237.72M USD | 19.78 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥528 3.56 USD |
-0.94
|
¥35B 236.12M USD | ¥100K 675.7 USD | ¥527 3.56 USD | ¥533 3.6 USD | ¥35B 236.12M USD | 27.28 | ¥19 0.13 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,566 10.57 USD |
-1.45
|
¥34B 230.28M USD | ¥37K 249.09 USD | ¥1,559 10.52 USD | ¥1,575 10.63 USD | ¥34B 230.28M USD | 11.60 | ¥135 0.91 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥814 5.49 USD |
-0.12
|
¥34B 229.62M USD | ¥82K 553.52 USD | ¥808 5.45 USD | ¥818 5.52 USD | ¥34B 229.62M USD | 5.90 | ¥138 0.93 USD | ||
| Marvelous Inc. 7844.T | ¥511 3.45 USD |
-1.73
|
¥31B 208.94M USD | ¥102K 685.83 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥31B 208.94M USD | 33.53 | ¥15 0.1 USD | ||
| Speee, Inc. 4499.T | ¥2,568 17.33 USD |
-0.85
|
¥29B 199.08M USD | ¥122K 826.23 USD | ¥2,525 17.04 USD | ¥2,618 17.67 USD | ¥29B 199.08M USD | 190.64 | ¥13 0.09 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥526 3.55 USD |
-2.77
|
¥29B 199M USD | ¥215K 1.45K USD | ¥526 3.55 USD | ¥538 3.63 USD | ¥29B 199M USD | 10.24 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,500 10.13 USD |
-0.46
|
¥29B 196.67M USD | ¥104K 704.73 USD | ¥1,499 10.12 USD | ¥1,507 10.17 USD | ¥29B 196.67M USD | 21.04 | ¥71 0.48 USD | ||
| Amuse Inc. 4301.T | ¥1,765 11.91 USD |
-1.84
|
¥29B 193.1M USD | ¥53K 357.09 USD | ¥1,764 11.91 USD | ¥1,802 12.16 USD | ¥29B 193.1M USD | 6.08 | ¥290 1.96 USD | ||
| Port Inc. 7047.T | ¥2,144 14.47 USD |
-1.02
|
¥28B 189.56M USD | ¥104K 704.73 USD | ¥2,141 14.45 USD | ¥2,195 14.82 USD | ¥28B 189.56M USD | 13.21 | ¥162 1.1 USD | ||
| IG Port, Inc. 3791.T | ¥1,383 9.34 USD |
+1.99
|
¥28B 187.26M USD | ¥118K 793.83 USD | ¥1,346 9.09 USD | ¥1,394 9.41 USD | ¥28B 187.26M USD | 31.96 | ¥43 0.29 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,115 7.53 USD |
-0.62
|
¥27B 180.12M USD | ¥206K 1.39K USD | ¥1,111 7.5 USD | ¥1,137 7.68 USD | ¥27B 180.12M USD | 17.68 | ¥63 0.43 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,726 11.65 USD |
-1.26
|
¥26B 176.86M USD | ¥88K 593.35 USD | ¥1,713 11.56 USD | ¥1,748 11.8 USD | ¥26B 176.86M USD | 12.05 | ¥143 0.97 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,390 43.13 USD |
-3.91
|
¥25B 171.43M USD | ¥32K 213.98 USD | ¥6,390 43.13 USD | ¥6,650 44.89 USD | ¥25B 171.43M USD | 0 | -¥85 -0.5 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,756 11.85 USD |
-0.4
|
¥24B 165.03M USD | ¥137K 922.09 USD | ¥1,735 11.71 USD | ¥1,770 11.95 USD | ¥24B 165.03M USD | 7.21 | ¥243 1.64 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,140 7.7 USD |
0
|
¥22B 151.12M USD | ¥51K 346.29 USD | ¥1,124 7.59 USD | ¥1,149 7.76 USD | ¥22B 151.12M USD | 20.32 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,638 11.06 USD |
-0.55
|
¥21B 142.75M USD | ¥64K 429.32 USD | ¥1,625 10.97 USD | ¥1,652 11.15 USD | ¥21B 142.75M USD | 14.04 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,121 7.57 USD |
-3.36
|
¥21B 140.5M USD | ¥114K 772.23 USD | ¥1,121 7.57 USD | ¥1,165 7.86 USD | ¥21B 140.5M USD | 22.42 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,100 20.93 USD |
-0.48
|
¥19B 129.72M USD | ¥29K 197.11 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥19B 129.72M USD | 18.70 | ¥166 1.12 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥294 1.98 USD |
-1.67
|
¥19B 129.02M USD | ¥246K 1.66K USD | ¥293 1.98 USD | ¥301 2.03 USD | ¥19B 129.02M USD | 0 | -¥111 -0.7 USD | ||
| f-code Inc. 9211.T | ¥1,564 10.56 USD |
-3.34
|
¥19B 128.89M USD | ¥123K 827.58 USD | ¥1,557 10.51 USD | ¥1,617 10.92 USD | ¥19B 128.89M USD | 16.86 | ¥93 0.63 USD | ||
| Asahi Net, Inc. 3834.T | ¥679 4.58 USD |
-1.02
|
¥18B 118.77M USD | ¥24K 163.36 USD | ¥678 4.58 USD | ¥685 4.62 USD | ¥18B 118.77M USD | 11.99 | ¥57 0.38 USD | ||
| DMS Inc. 9782.T | ¥3,175 21.43 USD |
+0.16
|
¥17B 116.3M USD | ¥16K 110.03 USD | ¥3,170 21.4 USD | ¥3,185 21.5 USD | ¥17B 116.3M USD | 19.95 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥928 6.26 USD |
-0.75
|
¥17B 111.61M USD | ¥85K 574.45 USD | ¥917 6.19 USD | ¥935 6.31 USD | ¥17B 111.61M USD | 12.31 | ¥75 0.51 USD | ||
| Feedforce Group Inc. 7068.T | ¥670 4.52 USD |
+1.06
|
¥16B 109.94M USD | ¥37K 248.41 USD | ¥661 4.46 USD | ¥679 4.58 USD | ¥16B 109.94M USD | 17.03 | ¥39 0.27 USD | ||
| WILLs Inc. 4482.T | ¥780 5.27 USD |
-1.39
|
¥16B 106.47M USD | ¥22K 146.48 USD | ¥779 5.26 USD | ¥795 5.37 USD | ¥16B 106.47M USD | 23.59 | ¥33 0.22 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,498 10.11 USD |
-0.27
|
¥15B 103.95M USD | ¥8K 52.65 USD | ¥1,486 10.03 USD | ¥1,509 10.19 USD | ¥15B 103.95M USD | 28.57 | ¥52 0.35 USD | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
-0.8
|
¥15B 103.48M USD | ¥43K 288.24 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,955 26.7 USD |
+3.13
|
¥15B 102.51M USD | ¥12K 79.65 USD | ¥3,865 26.09 USD | ¥3,970 26.8 USD | ¥15B 102.51M USD | 9.99 | ¥396 2.67 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥683 4.61 USD |
-0.58
|
¥15B 99.94M USD | ¥477K 3.22K USD | ¥679 4.58 USD | ¥691 4.66 USD | ¥15B 99.94M USD | 4.62 | ¥148 1 USD | ||
| Livero Inc. 9245.T | ¥2,750 18.56 USD |
-0.15
|
¥14B 97.73M USD | ¥3K 17.55 USD | ¥2,750 18.56 USD | ¥2,756 18.6 USD | ¥14B 97.73M USD | 52.28 | ¥53 0.36 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥300 2.03 USD |
+3.09
|
¥14B 94.03M USD | ¥301K 2.03K USD | ¥285 1.92 USD | ¥303 2.05 USD | ¥14B 94.03M USD | 13.23 | ¥23 0.15 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,555 10.5 USD |
-1.02
|
¥14B 91.46M USD | ¥4K 29.7 USD | ¥1,552 10.48 USD | ¥1,563 10.55 USD | ¥14B 91.46M USD | 14.49 | ¥107 0.72 USD | ||
| Fibergate Inc. 9450.T | ¥668 4.51 USD |
-0.6
|
¥13B 90.73M USD | ¥74K 502.22 USD | ¥666 4.5 USD | ¥673 4.54 USD | ¥13B 90.73M USD | 10.26 | ¥65 0.44 USD | ||
| KeyHolder, Inc. 4712.T | ¥709 4.79 USD |
-0.14
|
¥13B 90.07M USD | ¥12K 78.98 USD | ¥708 4.78 USD | ¥714 4.82 USD | ¥13B 90.07M USD | 5.78 | ¥123 0.83 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,164 14.61 USD |
-2.04
|
¥13B 87.34M USD | ¥10K 69.53 USD | ¥2,164 14.61 USD | ¥2,214 14.95 USD | ¥13B 87.34M USD | 11.29 | ¥192 1.29 USD | ||
| Geniee, Inc. 6562.T | ¥1,053 7.11 USD |
+0.1
|
¥13B 86.81M USD | ¥62K 417.17 USD | ¥1,041 7.03 USD | ¥1,065 7.19 USD | ¥13B 86.81M USD | 12.01 | ¥88 0.59 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}