Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (255)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (255)
Tokyo (255)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Dịch vụ truyền thông (255)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $141.7 0.96 USD |
-0.7
|
$11.72T 79.14B USD | $177.07M 1.2M USD | $140.3 0.95 USD | $142.5 0.96 USD | $11.72T 79.14B USD | 10.60 | $13.36 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,055 67.87 USD |
-3.5
|
$11.71T 79.02B USD | $10.47M 70.67K USD | $9,808 66.21 USD | $10,220 68.99 USD | $11.71T 79.02B USD | 36.55 | $275.09 1.86 USD | |
| SoftBank Group Corp. 9984.T | $7,141 48.2 USD |
-4.34
|
$10.32T 69.69B USD | $8.87M 59.85K USD | $6,860 46.31 USD | $7,243 48.89 USD | $10.32T 69.69B USD | 12.31 | $580.03 3.92 USD | |
| SoftBank Corp. 9434.T | $204.3 1.38 USD |
-2.2
|
$9.68T 65.33B USD | $56.06M 378.39K USD | $201.5 1.36 USD | $206.2 1.39 USD | $9.68T 65.33B USD | 19.09 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,273.5 15.35 USD |
-2.3
|
$9.05T 61.08B USD | $6.2M 41.83K USD | $2,227 15.03 USD | $2,287.5 15.44 USD | $9.05T 61.08B USD | 14.73 | $154.28 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $1,993.5 13.46 USD |
-3.83
|
$1.63T 11B USD | $2.26M 15.27K USD | $1,955.5 13.2 USD | $2,026.5 13.68 USD | $1.63T 11B USD | 12.37 | $161.07 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,634 24.53 USD |
-1.65
|
$1.52T 10.26B USD | $1.57M 10.59K USD | $3,517 23.74 USD | $3,683 24.86 USD | $1.52T 10.26B USD | 47.74 | $76.12 0.51 USD | |
| Dentsu Group Inc. 4324.T | $3,186 21.51 USD |
-1.7
|
$826.99B 5.58B USD | $794.9K 5.37K USD | $3,128 21.11 USD | $3,220 21.74 USD | $826.99B 5.58B USD | 0 | -$734.4 -4.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,843.5 19.19 USD |
-1.23
|
$607.91B 4.1B USD | $563.9K 3.81K USD | $2,725.5 18.4 USD | $2,861 19.31 USD | $607.91B 4.1B USD | 15.45 | $183.97 1.24 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,877 19.42 USD |
+4.24
|
$596.88B 4.03B USD | $9.9M 66.82K USD | $2,681 18.1 USD | $2,884.5 19.47 USD | $596.88B 4.03B USD | 14.70 | $195.68 1.32 USD | |
| CyberAgent, Inc. 4751.T | $1,139 7.69 USD |
-0.91
|
$576.82B 3.89B USD | $2.91M 19.64K USD | $1,100.5 7.43 USD | $1,141.5 7.71 USD | $576.82B 3.89B USD | 28.71 | $39.66 0.27 USD | |
| Kakaku.com, Inc. 2371.T | $2,226 15.03 USD |
+3.37
|
$440.15B 2.97B USD | $785.5K 5.3K USD | $2,103.5 14.2 USD | $2,227.5 15.04 USD | $440.15B 2.97B USD | 21.49 | $103.58 0.7 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,064.5 7.19 USD |
-1.02
|
$391.08B 2.64B USD | $352.7K 2.38K USD | $1,045 7.05 USD | $1,069 7.22 USD | $391.08B 2.64B USD | 11.22 | $94.86 0.64 USD | |
| DeNA Co., Ltd. 2432.T | $3,462 23.37 USD |
-1.65
|
$385.56B 2.6B USD | $13.97M 94.32K USD | $3,262 22.02 USD | $3,491 23.57 USD | $385.56B 2.6B USD | 21.06 | $164.38 1.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,166 7.87 USD |
-0.77
|
$333.77B 2.25B USD | $1.17M 7.87K USD | $1,098 7.41 USD | $1,187 8.01 USD | $333.77B 2.25B USD | 17.53 | $66.51 0.45 USD | |
| Vision Inc. 9416.T | $1,169 7.89 USD |
-4.88
|
$57.23B 386.35M USD | $502.4K 3.39K USD | $1,159 7.82 USD | $1,192 8.05 USD | $57.23B 386.35M USD | 16.86 | $69.32 0.47 USD | |
| gumi Inc. 3903.T | $463 3.13 USD |
-2.73
|
$22.91B 154.68M USD | $777K 5.24K USD | $451 3.04 USD | $467 3.15 USD | $22.91B 154.68M USD | 0 | -$90.15 -0.6 USD | |
| Japan Communications Inc. 9424.T | $138 0.93 USD |
-2.82
|
$22.9B 154.55M USD | $1.63M 10.97K USD | $132 0.89 USD | $140 0.95 USD | $22.9B 154.55M USD | 28.74 | $4.8 0.03 USD | |
| Drecom Co.,Ltd. 3793.T | $528 3.56 USD |
-3.83
|
$15.17B 102.4M USD | $579.5K 3.91K USD | $514 3.47 USD | $540 3.65 USD | $15.17B 102.4M USD | 0 | -$26.07 -0.1 USD | |
| KLab Inc. 3656.T | $132 0.89 USD |
-2.22
|
$6.32B 42.65M USD | $901K 6.08K USD | $127 0.86 USD | $133 0.9 USD | $6.32B 42.65M USD | 0 | -$67.76 -0.4 USD | |
| AUN CONSULTING, Inc. 2459.T | $277 1.87 USD |
-5.44
|
$2.08B 14.03M USD | $288.1K 1.94K USD | $273 1.84 USD | $284 1.92 USD | $2.08B 14.03M USD | 0 | -$21.48 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
-2.94
|
$1.47B 9.94M USD | $1.4M 9.43K USD | $32 0.22 USD | $34 0.23 USD | $1.47B 9.94M USD | 0 | -$4.48 -0.03 USD | |
| Axel Mark Inc. 3624.T | $104 0.7 USD |
-4.59
|
$1.41B 9.54M USD | $383.9K 2.59K USD | $102 0.69 USD | $106 0.72 USD | $1.41B 9.54M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $50 0.34 USD |
0
|
$1.08B 7.32M USD | $1.62M 10.91K USD | $46 0.31 USD | $51 0.34 USD | $1.08B 7.32M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $17,655 119.18 USD |
-1.48
|
$2.39T 16.16B USD | $321.4K 2.17K USD | $17,180 115.97 USD | $17,735 119.72 USD | $2.39T 16.16B USD | 30.78 | $573.44 3.87 USD | |
| Toho Co., Ltd. 9602.T | $7,505 50.66 USD |
+0.68
|
$1.27T 8.59B USD | $313.6K 2.12K USD | $7,268 49.06 USD | $7,520 50.76 USD | $1.27T 8.59B USD | 25.23 | $297.41 2.01 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,907 46.62 USD |
-1.61
|
$829.45B 5.6B USD | $241.8K 1.63K USD | $6,750 45.56 USD | $6,920 46.71 USD | $829.45B 5.6B USD | 64.73 | $106.7 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,118 21.05 USD |
+1
|
$787.79B 5.32B USD | $476.3K 3.22K USD | $3,017 20.37 USD | $3,134 21.16 USD | $787.79B 5.32B USD | 25.18 | $123.79 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,312 29.11 USD |
+1.25
|
$687.28B 4.64B USD | $166.7K 1.13K USD | $4,107 27.72 USD | $4,344 29.32 USD | $687.28B 4.64B USD | 15.91 | $270.87 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,105 14.21 USD |
+4.72
|
$664.83B 4.49B USD | $911.7K 6.15K USD | $1,990 13.43 USD | $2,110 14.24 USD | $664.83B 4.49B USD | 20.53 | $102.51 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,120 21.06 USD |
-0.64
|
$638.03B 4.31B USD | $214K 1.44K USD | $2,941 19.85 USD | $3,150 21.26 USD | $638.03B 4.31B USD | 30.20 | $103.31 0.7 USD | |
| Kadokawa Corporation 9468.T | $3,838 25.91 USD |
+6.2
|
$562.34B 3.8B USD | $1.75M 11.82K USD | $3,711 25.05 USD | $3,879 26.18 USD | $562.34B 3.8B USD | 42.14 | $91.07 0.61 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,646.5 17.86 USD |
+0.06
|
$468.21B 3.16B USD | $365.2K 2.47K USD | $2,502.5 16.89 USD | $2,655 17.92 USD | $468.21B 3.16B USD | 22.79 | $116.12 0.78 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. 9449.T | $3,038 20.51 USD |
-1.3
|
$316.3B 2.14B USD | $311.5K 2.1K USD | $2,880.5 19.44 USD | $3,068 20.71 USD | $316.3B 2.14B USD | 24.30 | $124.97 0.84 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,744 11.77 USD |
-0.51
|
$314.57B 2.12B USD | $217.9K 1.47K USD | $1,699 11.47 USD | $1,752 11.83 USD | $314.57B 2.12B USD | 20.01 | $87.12 0.59 USD | |
| Toei Company, Ltd. 9605.T | $4,995 33.72 USD |
-0.89
|
$309.25B 2.09B USD | $45.8K 309.16 USD | $4,870 32.87 USD | $5,020 33.89 USD | $309.25B 2.09B USD | 21.35 | $233.86 1.58 USD | |
| Visional, Inc. 4194.T | $7,341 49.55 USD |
-1.13
|
$291.87B 1.97B USD | $142.8K 963.94 USD | $7,270 49.07 USD | $7,430 50.15 USD | $291.87B 1.97B USD | 22.78 | $322.25 2.18 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,519 17 USD |
-0.43
|
$256.71B 1.73B USD | $109.3K 737.81 USD | $2,451 16.54 USD | $2,519 17 USD | $256.71B 1.73B USD | 11.82 | $213.03 1.44 USD | |
| MIXI, Inc. 2121.T | $3,180 21.47 USD |
-2.45
|
$215.5B 1.45B USD | $161.7K 1.09K USD | $3,150 21.26 USD | $3,220 21.74 USD | $215.5B 1.45B USD | 17.41 | $182.56 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,225 28.52 USD |
-0.47
|
$198.93B 1.34B USD | $49K 330.76 USD | $4,170 28.15 USD | $4,270 28.82 USD | $198.93B 1.34B USD | 16.81 | $251.3 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $12,170 82.15 USD |
-0.41
|
$167.24B 1.13B USD | $12.2K 82.35 USD | $12,040 81.27 USD | $12,230 82.56 USD | $167.24B 1.13B USD | 0 | -$36.65 -0.2 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,864.5 19.34 USD |
-2.34
|
$158.55B 1.07B USD | $142K 958.54 USD | $2,810 18.97 USD | $2,878 19.43 USD | $158.55B 1.07B USD | 15.85 | $180.67 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $563 3.8 USD |
-2.26
|
$96.42B 650.87M USD | $349.1K 2.36K USD | $550 3.71 USD | $567 3.83 USD | $96.42B 650.87M USD | 19.98 | $28.17 0.19 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,575 24.13 USD |
+1.27
|
$95.54B 644.94M USD | $73.3K 494.8 USD | $3,415 23.05 USD | $3,615 24.4 USD | $95.54B 644.94M USD | 17.76 | $201.21 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,086 14.08 USD |
-0.24
|
$84.09B 567.65M USD | $49.3K 332.79 USD | $2,085 14.07 USD | $2,095 14.14 USD | $84.09B 567.65M USD | 16.30 | $127.97 0.86 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $364 2.46 USD |
-0.55
|
$75.5B 509.66M USD | $236.2K 1.59K USD | $356 2.4 USD | $365 2.46 USD | $75.5B 509.66M USD | 22.86 | $15.92 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | $547 3.69 USD |
-2.15
|
$73.81B 498.23M USD | $94.6K 638.58 USD | $545 3.68 USD | $557 3.76 USD | $73.81B 498.23M USD | 16.96 | $32.25 0.22 USD | |
| Weathernews Inc. 4825.T | $3,140 21.2 USD |
-3.68
|
$69.53B 469.32M USD | $53.7K 362.49 USD | $3,085 20.82 USD | $3,190 21.53 USD | $69.53B 469.32M USD | 27.20 | $115.4 0.78 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,629 11 USD |
-2.04
|
$62.2B 419.88M USD | $13.4K 90.45 USD | $1,611 10.87 USD | $1,650 11.14 USD | $62.2B 419.88M USD | 17.97 | $90.63 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,716 11.58 USD |
-1.04
|
$61.2B 413.1M USD | $222.7K 1.5K USD | $1,674 11.3 USD | $1,741 11.75 USD | $61.2B 413.1M USD | 31.61 | $54.27 0.37 USD | |
| COLOPL, Inc. 3668.T | $469 3.17 USD |
-1.47
|
$60.2B 406.39M USD | $312.1K 2.11K USD | $457 3.08 USD | $469 3.17 USD | $60.2B 406.39M USD | 0 | -$10.14 -0.06 USD | |
| Zenrin Co., Ltd. 9474.T | $1,091 7.36 USD |
-0.55
|
$58.23B 393.1M USD | $174.1K 1.18K USD | $1,050 7.09 USD | $1,096 7.4 USD | $58.23B 393.1M USD | 18.28 | $59.68 0.4 USD | |
| Avex Inc. 7860.T | $1,288 8.69 USD |
-1.45
|
$54.75B 369.61M USD | $81.3K 548.8 USD | $1,253 8.46 USD | $1,293 8.73 USD | $54.75B 369.61M USD | 33.06 | $38.95 0.26 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $17.1K 115.43 USD | $1,271 8.58 USD | $1,286 8.68 USD | $48.35B 326.41M USD | 17.12 | $74.4 0.5 USD | |
| GA technologies Co., Ltd. 3491.T | $1,287 8.69 USD |
+2.55
|
$47.54B 320.91M USD | $305.3K 2.06K USD | $1,215 8.2 USD | $1,298 8.76 USD | $47.54B 320.91M USD | 25.89 | $49.7 0.34 USD | |
| Vector Inc. 6058.T | $960 6.48 USD |
-3.23
|
$45.03B 303.95M USD | $201.7K 1.36K USD | $948 6.4 USD | $967 6.53 USD | $45.03B 303.95M USD | 12.15 | $78.96 0.53 USD | |
| Akatsuki Inc. 3932.T | $3,080 20.79 USD |
-4.94
|
$44.41B 299.8M USD | $40.9K 276.09 USD | $3,050 20.59 USD | $3,160 21.33 USD | $44.41B 299.8M USD | 31.79 | $96.88 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $417 2.81 USD |
-1.88
|
$41.88B 282.69M USD | $243.9K 1.65K USD | $406 2.74 USD | $420 2.84 USD | $41.88B 282.69M USD | 11.20 | $37.23 0.25 USD | |
| LITALICO Inc. 7366.T | $1,137 7.68 USD |
+2.25
|
$40.6B 274.07M USD | $167.1K 1.13K USD | $1,080 7.29 USD | $1,158 7.82 USD | $40.6B 274.07M USD | 17.72 | $64.16 0.43 USD | |
| Macbee Planet, Inc. 7095.T | $2,899 19.57 USD |
-1.09
|
$40.23B 271.56M USD | $86.4K 583.22 USD | $2,781 18.77 USD | $2,924 19.74 USD | $40.23B 271.56M USD | 74.37 | $38.98 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,384 9.34 USD |
-1.14
|
$40.22B 271.5M USD | $105K 708.78 USD | $1,333 9 USD | $1,411 9.52 USD | $40.22B 271.5M USD | 24.53 | $56.42 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,459 9.85 USD |
-2.08
|
$36.91B 249.18M USD | $19.5K 131.63 USD | $1,420 9.59 USD | $1,486 10.03 USD | $36.91B 249.18M USD | 21.85 | $66.75 0.45 USD | |
| Bushiroad Inc. 7803.T | $538 3.63 USD |
-6.42
|
$36.4B 245.73M USD | $600K 4.05K USD | $533 3.6 USD | $555 3.75 USD | $36.4B 245.73M USD | 18.52 | $29.04 0.2 USD | |
| IG Port, Inc. 3791.T | $1,874 12.65 USD |
-1.47
|
$35.85B 241.99M USD | $135.4K 913.99 USD | $1,791 12.09 USD | $1,900 12.83 USD | $35.85B 241.99M USD | 33.06 | $56.68 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $8,060 54.41 USD |
-3.24
|
$32.03B 216.24M USD | $61.1K 412.44 USD | $7,990 53.93 USD | $8,260 55.76 USD | $32.03B 216.24M USD | 0 | $0 0 USD | |
| PR TIMES Corporation 3922.T | $2,344 15.82 USD |
-1.43
|
$31.56B 213.03M USD | $23.8K 160.66 USD | $2,300 15.53 USD | $2,384 16.09 USD | $31.56B 213.03M USD | 26.63 | $87.99 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,338 15.78 USD |
-4.61
|
$30.93B 208.77M USD | $42K 283.51 USD | $2,307 15.57 USD | $2,368 15.98 USD | $30.93B 208.77M USD | 19.58 | $119.36 0.81 USD | |
| i-mobile Co.,Ltd. 6535.T | $518 3.5 USD |
-1.71
|
$29.95B 202.16M USD | $213.4K 1.44K USD | $502 3.39 USD | $522 3.52 USD | $29.95B 202.16M USD | 11.68 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,428 9.64 USD |
-7.88
|
$28.82B 194.54M USD | $223K 1.51K USD | $1,411 9.52 USD | $1,499 10.12 USD | $28.82B 194.54M USD | 8.58 | $166.32 1.12 USD | |
| Wowow Inc. 4839.T | $1,003 6.77 USD |
-0.3
|
$28.35B 191.36M USD | $17.7K 119.48 USD | $994 6.71 USD | $1,008 6.8 USD | $28.35B 191.36M USD | 146.63 | $6.84 0.05 USD | |
| ITmedia Inc. 2148.T | $1,434 9.68 USD |
-2.45
|
$27.81B 187.7M USD | $93.5K 631.15 USD | $1,419 9.58 USD | $1,448 9.77 USD | $27.81B 187.7M USD | 19.55 | $73.35 0.5 USD | |
| Marvelous Inc. 7844.T | $459 3.1 USD |
-2.13
|
$27.8B 187.68M USD | $200.2K 1.35K USD | $450 3.04 USD | $464 3.13 USD | $27.8B 187.68M USD | 0 | -$25.6 -0.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $640 4.32 USD |
-0.78
|
$26.72B 180.34M USD | $45.4K 306.46 USD | $633 4.27 USD | $641 4.33 USD | $26.72B 180.34M USD | 0 | -$25.48 -0.1 USD | |
| IPS, Inc. 4390.T | $2,062 13.92 USD |
-4.09
|
$26.66B 179.96M USD | $61K 411.77 USD | $2,003 13.52 USD | $2,086 14.08 USD | $26.66B 179.96M USD | 9.54 | $216.08 1.46 USD | |
| Amuse Inc. 4301.T | $1,597 10.78 USD |
-1.42
|
$26.51B 178.97M USD | $17.2K 116.1 USD | $1,586 10.71 USD | $1,614 10.89 USD | $26.51B 178.97M USD | 37.06 | $43.09 0.29 USD | |
| FAN Communications, Inc. 2461.T | $397 2.68 USD |
-0.75
|
$26.3B 177.54M USD | $42.6K 287.56 USD | $397 2.68 USD | $403 2.72 USD | $26.3B 177.54M USD | 18.51 | $21.44 0.14 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,666 11.25 USD |
-1.3
|
$25.24B 170.4M USD | $75.1K 506.95 USD | $1,583 10.69 USD | $1,686 11.38 USD | $25.24B 170.4M USD | 0 | -$17.55 -0.1 USD | |
| Digital Holdings, Inc. 2389.T | $1,353 9.13 USD |
-4.85
|
$23.62B 159.46M USD | $30.5K 205.88 USD | $1,353 9.13 USD | $1,399 9.44 USD | $23.62B 159.46M USD | 17.61 | $76.79 0.52 USD | |
| Sharingtechnology, Inc. 3989.T | $1,012 6.83 USD |
-0.3
|
$23.39B 157.88M USD | $213.9K 1.44K USD | $975 6.58 USD | $1,019 6.88 USD | $23.39B 157.88M USD | 16.00 | $63.23 0.43 USD | |
| Port Inc. 7047.T | $1,726 11.65 USD |
-1.93
|
$22.91B 154.63M USD | $93.7K 632.5 USD | $1,690 11.41 USD | $1,747 11.79 USD | $22.91B 154.63M USD | 12.98 | $132.88 0.9 USD | |
| IMAGICA GROUP Inc. 6879.T | $512 3.46 USD |
-0.97
|
$22.68B 153.1M USD | $87.2K 588.62 USD | $490 3.31 USD | $513 3.46 USD | $22.68B 153.1M USD | 31.64 | $16.18 0.11 USD | |
| Speee, Inc. 4499.T | $1,963 13.25 USD |
-3.73
|
$22.45B 151.55M USD | $436.8K 2.95K USD | $1,803 12.17 USD | $2,054 13.87 USD | $22.45B 151.55M USD | 85.94 | $22.84 0.15 USD | |
| f-code Inc. 9211.T | $1,684 11.37 USD |
+1.45
|
$20.65B 139.37M USD | $273.5K 1.85K USD | $1,590 10.73 USD | $1,718 11.6 USD | $20.65B 139.37M USD | 26.83 | $62.75 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $906 6.12 USD |
+1
|
$18.79B 126.83M USD | $92.6K 625.08 USD | $851 5.74 USD | $925 6.24 USD | $18.79B 126.83M USD | 20.87 | $43.41 0.29 USD | |
| LIFULL Co.,Ltd. 2120.T | $145 0.98 USD |
-1.36
|
$18.56B 125.28M USD | $690.5K 4.66K USD | $138 0.93 USD | $146 0.99 USD | $18.56B 125.28M USD | 0 | -$60.01 -0.4 USD | |
| Fibergate Inc. 9450.T | $915 6.18 USD |
-1.4
|
$18.55B 125.21M USD | $63.5K 428.64 USD | $895 6.04 USD | $925 6.24 USD | $18.55B 125.21M USD | 12.48 | $73.31 0.49 USD | |
| Temairazu, Inc. 2477.T | $2,870 19.37 USD |
-1.03
|
$18.54B 125.16M USD | $20.1K 135.68 USD | $2,732 18.44 USD | $2,887 19.49 USD | $18.54B 125.16M USD | 18.29 | $156.89 1.06 USD | |
| Asahi Net, Inc. 3834.T | $664 4.48 USD |
-1.04
|
$17.83B 120.33M USD | $47K 317.26 USD | $657 4.43 USD | $670 4.52 USD | $17.83B 120.33M USD | 10.60 | $62.6 0.42 USD | |
| Geniee, Inc. 6562.T | $1,471 9.93 USD |
-4.29
|
$17.81B 120.21M USD | $138.1K 932.21 USD | $1,422 9.6 USD | $1,492 10.07 USD | $17.81B 120.21M USD | 13.91 | $105.75 0.71 USD | |
| Ateam Inc. 3662.T | $939 6.34 USD |
-1.88
|
$17.43B 117.69M USD | $68.8K 464.42 USD | $909 6.14 USD | $944 6.37 USD | $17.43B 117.69M USD | 10.30 | $91.11 0.62 USD | |
| ValueCommerce Co., Ltd. 2491.T | $803 5.42 USD |
-2.67
|
$17.39B 117.41M USD | $205.9K 1.39K USD | $793 5.35 USD | $812 5.48 USD | $17.39B 117.41M USD | 7.08 | $113.27 0.76 USD | |
| OpenDoor Inc. 3926.T | $560 3.78 USD |
-3.78
|
$17.37B 117.24M USD | $99.6K 672.33 USD | $554 3.74 USD | $571 3.85 USD | $17.37B 117.24M USD | 0 | -$9.2 -0.06 USD | |
| Gurunavi, Inc. 2440.T | $282 1.9 USD |
-0.7
|
$15.91B 107.37M USD | $251.3K 1.7K USD | $275 1.86 USD | $286 1.93 USD | $15.91B 107.37M USD | 43.38 | $6.5 0.04 USD | |
| DMS Inc. 9782.T | $2,833 19.12 USD |
-2.28
|
$15.75B 106.28M USD | $36.4K 245.71 USD | $2,799 18.89 USD | $2,876 19.41 USD | $15.75B 106.28M USD | 12.49 | $226.7 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $880 5.94 USD |
-1.12
|
$15.68B 105.84M USD | $19.2K 129.61 USD | $876 5.91 USD | $888 5.99 USD | $15.68B 105.84M USD | 10.78 | $81.61 0.55 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
+5.03
|
$15.51B 104.7M USD | $2.25M 15.21K USD | $174 1.17 USD | $189 1.28 USD | $15.51B 104.7M USD | 12.07 | $15.57 0.11 USD | |
| Starts Publishing Corporation 7849.T | $3,815 25.75 USD |
+0.13
|
$14.65B 98.88M USD | $8.2K 55.35 USD | $3,725 25.14 USD | $3,890 26.26 USD | $14.65B 98.88M USD | 8.01 | $475.87 3.21 USD | |
| KeyHolder, Inc. 4712.T | $722 4.87 USD |
-1.37
|
$13.59B 91.72M USD | $28.5K 192.38 USD | $720 4.86 USD | $730 4.93 USD | $13.59B 91.72M USD | 5.42 | $133 0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}