Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (231)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (231)
Tokyo (231)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Dịch vụ truyền thông (231)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥17,225 116.27 USD |
-7.69
|
¥25T 165.65B USD | ¥22M 150.05K USD | ¥17,090 115.36 USD | ¥17,870 120.63 USD | ¥25T 165.65B USD | 8.04 | ¥2K 14.45 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥11,400 76.95 USD |
-1.55
|
¥13T 89.59B USD | ¥9M 59.34K USD | ¥11,100 74.93 USD | ¥11,515 77.73 USD | ¥13T 89.59B USD | 35.92 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥155 1.05 USD |
-0.39
|
¥13T 85.78B USD | ¥140M 942.29K USD | ¥155 1.04 USD | ¥156 1.06 USD | ¥13T 85.78B USD | 12.34 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥216 1.46 USD |
-0.37
|
¥10T 69.77B USD | ¥48M 325.14K USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥10T 69.77B USD | 19.22 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,798 25.64 USD |
-1.3
|
¥3T 20.34B USD | ¥1M 7.84K USD | ¥3,765 25.41 USD | ¥3,819 25.78 USD | ¥3T 20.34B USD | 30.65 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,775 25.48 USD |
+1.02
|
¥2T 10.66B USD | ¥3M 17.78K USD | ¥3,663 24.73 USD | ¥3,830 25.85 USD | ¥2T 10.66B USD | 26.03 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,790 18.83 USD |
-2.69
|
¥1T 6.79B USD | ¥3M 19.48K USD | ¥2,766 18.67 USD | ¥2,859 19.3 USD | ¥1T 6.79B USD | 44.23 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,247 21.92 USD |
-3.07
|
¥843B 5.69B USD | ¥1M 9K USD | ¥3,208 21.65 USD | ¥3,365 22.71 USD | ¥843B 5.69B USD | 0 | -¥1,040 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,404 22.98 USD |
-1.3
|
¥712B 4.81B USD | ¥464K 3.13K USD | ¥3,397 22.93 USD | ¥3,460 23.36 USD | ¥712B 4.81B USD | 0 | -¥73 -0.4 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,281 8.65 USD |
-3.54
|
¥649B 4.38B USD | ¥5M 30.7K USD | ¥1,274 8.6 USD | ¥1,327 8.96 USD | ¥649B 4.38B USD | 21.72 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,940 13.1 USD |
-2.56
|
¥648B 4.38B USD | ¥979K 6.61K USD | ¥1,929 13.02 USD | ¥1,999 13.49 USD | ¥648B 4.38B USD | 17.78 | ¥109 0.74 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,104 14.2 USD |
+0.1
|
¥596B 4.03B USD | ¥1M 9.52K USD | ¥2,097 14.16 USD | ¥2,177 14.7 USD | ¥596B 4.03B USD | 28.19 | ¥75 0.5 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,582 17.43 USD |
-0.98
|
¥543B 3.66B USD | ¥953K 6.44K USD | ¥2,548 17.2 USD | ¥2,620 17.69 USD | ¥543B 3.66B USD | 31.53 | ¥82 0.55 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,220 14.99 USD |
-3.33
|
¥439B 2.96B USD | ¥805K 5.43K USD | ¥2,192 14.8 USD | ¥2,280 15.39 USD | ¥439B 2.96B USD | 22.17 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,132 7.64 USD |
-1.99
|
¥408B 2.76B USD | ¥667K 4.5K USD | ¥1,132 7.64 USD | ¥1,156 7.81 USD | ¥408B 2.76B USD | 25.86 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,402 16.22 USD |
-2.18
|
¥268B 1.81B USD | ¥2M 15.37K USD | ¥2,366 15.97 USD | ¥2,440 16.47 USD | ¥268B 1.81B USD | 6.06 | ¥396 2.67 USD | ||
| Japan Communications Inc. 9424.T | ¥141 0.95 USD |
-3.42
|
¥24B 158.77M USD | ¥2M 13.8K USD | ¥141 0.95 USD | ¥145 0.98 USD | ¥24B 158.77M USD | 22.34 | ¥6 0.04 USD | ||
| KLab Inc. 3656.T | ¥367 2.48 USD |
+9.88
|
¥22B 148.02M USD | ¥14M 97.79K USD | ¥312 2.11 USD | ¥373 2.52 USD | ¥22B 148.02M USD | 0 | -¥121 -0.8 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥167 1.13 USD |
0
|
¥21B 144.45M USD | ¥527K 3.56K USD | ¥165 1.11 USD | ¥167 1.13 USD | ¥21B 144.45M USD | 8.59 | ¥19 0.13 USD | ||
| gumi Inc. 3903.T | ¥366 2.47 USD |
-2.66
|
¥18B 122.36M USD | ¥657K 4.43K USD | ¥364 2.46 USD | ¥375 2.53 USD | ¥18B 122.36M USD | 8.46 | ¥43 0.29 USD | ||
| Recomm Co., Ltd. 3323.T | ¥80 0.54 USD |
0
|
¥6B 43.58M USD | ¥519K 3.51K USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥6B 43.58M USD | 58.39 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥64 0.43 USD |
-7.25
|
¥4B 27.35M USD | ¥4M 25.06K USD | ¥64 0.43 USD | ¥69 0.47 USD | ¥4B 27.35M USD | 0 | -¥16 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥124 0.84 USD |
-3.88
|
¥3B 19.92M USD | ¥838K 5.65K USD | ¥121 0.82 USD | ¥130 0.88 USD | ¥3B 19.92M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥34 0.23 USD |
-5.56
|
¥2B 13.69M USD | ¥6M 41.37K USD | ¥34 0.23 USD | ¥35 0.24 USD | ¥2B 13.69M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥58 0.39 USD |
0
|
¥2B 13.13M USD | ¥1M 6.85K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥2B 13.13M USD | 0 | -¥30 -0.2 USD | ||
| Axel Mark Inc. 3624.T | ¥90 0.61 USD |
-2.17
|
¥2B 11.84M USD | ¥171K 1.15K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥2B 11.84M USD | 0 | -¥53 -0.3 USD | ||
| Konami Group Corporation 9766.T | ¥22,260 150.26 USD |
-2.26
|
¥3T 20.37B USD | ¥409K 2.76K USD | ¥22,045 148.81 USD | ¥22,570 152.35 USD | ¥3T 20.37B USD | 35.54 | ¥626 4.23 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,279 55.89 USD |
-2.02
|
¥1T 9.48B USD | ¥666K 4.5K USD | ¥8,241 55.63 USD | ¥8,460 57.11 USD | ¥1T 9.48B USD | 27.91 | ¥297 2 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,710 25.04 USD |
-0.64
|
¥943B 6.36B USD | ¥604K 4.08K USD | ¥3,695 24.94 USD | ¥3,769 25.44 USD | ¥943B 6.36B USD | 16.61 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,482 37.01 USD |
-1.01
|
¥859B 5.8B USD | ¥174K 1.17K USD | ¥5,471 36.93 USD | ¥5,579 37.66 USD | ¥859B 5.8B USD | 15.56 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,500 16.88 USD |
-2.72
|
¥511B 3.45B USD | ¥640K 4.32K USD | ¥2,489 16.8 USD | ¥2,561 17.29 USD | ¥511B 3.45B USD | 20.96 | ¥119 0.8 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,824 19.06 USD |
-1.22
|
¥500B 3.38B USD | ¥296K 2K USD | ¥2,800 18.9 USD | ¥2,847 19.22 USD | ¥500B 3.38B USD | 22.34 | ¥126 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,084 20.82 USD |
-2.8
|
¥452B 3.05B USD | ¥451K 3.05K USD | ¥3,054 20.62 USD | ¥3,164 21.36 USD | ¥452B 3.05B USD | 77.76 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥9,969 67.29 USD |
-3.35
|
¥400B 2.7B USD | ¥280K 1.89K USD | ¥9,967 67.28 USD | ¥10,470 70.68 USD | ¥400B 2.7B USD | 25.84 | ¥386 2.6 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,805 25.68 USD |
-2.39
|
¥385B 2.6B USD | ¥195K 1.32K USD | ¥3,794 25.61 USD | ¥3,929 26.52 USD | ¥385B 2.6B USD | 24.40 | ¥156 1.05 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,610 37.87 USD |
-0.18
|
¥351B 2.37B USD | ¥52K 351.69 USD | ¥5,590 37.73 USD | ¥5,710 38.54 USD | ¥351B 2.37B USD | 17.36 | ¥323 2.18 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,893 12.78 USD |
-1.51
|
¥341B 2.3B USD | ¥590K 3.98K USD | ¥1,887 12.74 USD | ¥1,923 12.98 USD | ¥341B 2.3B USD | 18.54 | ¥102 0.69 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,200 21.6 USD |
-1.23
|
¥322B 2.17B USD | ¥147K 992.97 USD | ¥3,185 21.5 USD | ¥3,260 22.01 USD | ¥322B 2.17B USD | 9.89 | ¥323 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,818 19.02 USD |
+1.15
|
¥261B 1.76B USD | ¥91K 614.95 USD | ¥2,784 18.79 USD | ¥2,821 19.04 USD | ¥261B 1.76B USD | 20.68 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,709 18.29 USD |
-1.38
|
¥177B 1.2B USD | ¥328K 2.21K USD | ¥2,697 18.21 USD | ¥2,756 18.6 USD | ¥177B 1.2B USD | 10.81 | ¥251 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥11,960 80.73 USD |
-2.69
|
¥164B 1.11B USD | ¥46K 313.21 USD | ¥11,960 80.73 USD | ¥12,360 83.43 USD | ¥164B 1.11B USD | 39.71 | ¥301 2.03 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,432 16.42 USD |
-0.65
|
¥132B 892.03M USD | ¥123K 830.96 USD | ¥2,409 16.26 USD | ¥2,462 16.62 USD | ¥132B 892.03M USD | 26.35 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,590 30.98 USD |
-1.71
|
¥122B 824.97M USD | ¥44K 297.01 USD | ¥4,560 30.78 USD | ¥4,660 31.46 USD | ¥122B 824.97M USD | 13.19 | ¥348 2.35 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥624 4.21 USD |
-2.19
|
¥86B 579.98M USD | ¥50K 340.89 USD | ¥617 4.16 USD | ¥638 4.31 USD | ¥86B 579.98M USD | 9.09 | ¥69 0.46 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥408 2.75 USD |
-0.49
|
¥85B 571.27M USD | ¥396K 2.68K USD | ¥408 2.75 USD | ¥413 2.79 USD | ¥85B 571.27M USD | 25.06 | ¥16 0.11 USD | ||
| Weathernews Inc. 4825.T | ¥3,785 25.55 USD |
-0.26
|
¥84B 566.15M USD | ¥64K 430.67 USD | ¥3,760 25.38 USD | ¥3,810 25.72 USD | ¥84B 566.15M USD | 26.95 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,960 13.23 USD |
-4.76
|
¥80B 542.6M USD | ¥201K 1.36K USD | ¥1,957 13.21 USD | ¥2,066 13.95 USD | ¥80B 542.6M USD | 24.04 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥396 2.67 USD |
-1.25
|
¥68B 458.03M USD | ¥384K 2.59K USD | ¥394 2.66 USD | ¥402 2.71 USD | ¥68B 458.03M USD | 57.39 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,705 11.51 USD |
-0.99
|
¥65B 439.52M USD | ¥84K 566.35 USD | ¥1,701 11.48 USD | ¥1,730 11.68 USD | ¥65B 439.52M USD | 18.57 | ¥92 0.62 USD | ||
| Vision Inc. 9416.T | ¥1,277 8.62 USD |
-2.22
|
¥63B 423.98M USD | ¥275K 1.86K USD | ¥1,270 8.57 USD | ¥1,305 8.81 USD | ¥63B 423.98M USD | 17.68 | ¥72 0.49 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,655 11.17 USD |
-1.49
|
¥59B 396.24M USD | ¥319K 2.15K USD | ¥1,637 11.05 USD | ¥1,684 11.37 USD | ¥59B 396.24M USD | 23.34 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,004 6.78 USD |
-1.08
|
¥54B 361.82M USD | ¥133K 897.11 USD | ¥1,000 6.75 USD | ¥1,013 6.84 USD | ¥54B 361.82M USD | 17.95 | ¥56 0.38 USD | ||
| COLOPL, Inc. 3668.T | ¥416 2.81 USD |
-1.42
|
¥53B 360.71M USD | ¥417K 2.82K USD | ¥410 2.77 USD | ¥422 2.85 USD | ¥53B 360.71M USD | 0 | -¥2 -0.01 USD | ||
| Vector Inc. 6058.T | ¥1,121 7.57 USD |
-1.15
|
¥53B 354.93M USD | ¥125K 846.49 USD | ¥1,114 7.52 USD | ¥1,137 7.68 USD | ¥53B 354.93M USD | 10.64 | ¥105 0.71 USD | ||
| Avex Inc. 7860.T | ¥1,162 7.84 USD |
-1.53
|
¥49B 333.39M USD | ¥190K 1.28K USD | ¥1,160 7.83 USD | ¥1,182 7.98 USD | ¥49B 333.39M USD | 115.85 | ¥10 0.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥462 3.12 USD |
+0.22
|
¥46B 311.2M USD | ¥351K 2.37K USD | ¥455 3.07 USD | ¥464 3.13 USD | ¥46B 311.2M USD | 11.69 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,578 10.65 USD |
0
|
¥46B 309.56M USD | ¥89K 600.1 USD | ¥1,561 10.54 USD | ¥1,595 10.77 USD | ¥46B 309.56M USD | 21.97 | ¥72 0.48 USD | ||
| LITALICO Inc. 7366.T | ¥1,207 8.15 USD |
-3.44
|
¥43B 287.65M USD | ¥86K 581.87 USD | ¥1,200 8.1 USD | ¥1,255 8.47 USD | ¥43B 287.65M USD | 14.87 | ¥81 0.55 USD | ||
| IPS, Inc. 4390.T | ¥3,070 20.72 USD |
-0.16
|
¥40B 270.66M USD | ¥55K 371.27 USD | ¥3,055 20.62 USD | ¥3,125 21.09 USD | ¥40B 270.66M USD | 12.71 | ¥241 1.63 USD | ||
| Bushiroad Inc. 7803.T | ¥292 1.97 USD |
-2.01
|
¥40B 267.33M USD | ¥607K 4.1K USD | ¥289 1.95 USD | ¥298 2.01 USD | ¥40B 267.33M USD | 11.85 | ¥25 0.17 USD | ||
| PR TIMES Corporation 3922.T | ¥2,771 18.71 USD |
-0.32
|
¥37B 252.47M USD | ¥41K 279.46 USD | ¥2,725 18.39 USD | ¥2,785 18.8 USD | ¥37B 252.47M USD | 21.48 | ¥129 0.87 USD | ||
| Wowow Inc. 4839.T | ¥1,294 8.73 USD |
-2.49
|
¥37B 247.52M USD | ¥96K 647.35 USD | ¥1,290 8.71 USD | ¥1,334 9 USD | ¥37B 247.52M USD | 16.14 | ¥80 0.54 USD | ||
| Akatsuki Inc. 3932.T | ¥2,505 16.91 USD |
-3.02
|
¥36B 243.87M USD | ¥59K 395.57 USD | ¥2,490 16.81 USD | ¥2,585 17.45 USD | ¥36B 243.87M USD | 17.28 | ¥145 0.98 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,011 13.57 USD |
+0.6
|
¥35B 237.01M USD | ¥114K 768.18 USD | ¥2,007 13.55 USD | ¥2,025 13.67 USD | ¥35B 237.01M USD | 19.72 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥529 3.57 USD |
-1.49
|
¥35B 236.57M USD | ¥110K 741.18 USD | ¥529 3.57 USD | ¥540 3.65 USD | ¥35B 236.57M USD | 27.28 | ¥19 0.13 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥816 5.51 USD |
-0.61
|
¥34B 230.19M USD | ¥35K 233.56 USD | ¥812 5.48 USD | ¥821 5.54 USD | ¥34B 230.19M USD | 5.91 | ¥138 0.93 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,531 10.33 USD |
-1.1
|
¥33B 225.13M USD | ¥39K 261.24 USD | ¥1,531 10.33 USD | ¥1,558 10.52 USD | ¥33B 225.13M USD | 11.34 | ¥135 0.91 USD | ||
| Marvelous Inc. 7844.T | ¥506 3.42 USD |
-1.94
|
¥31B 206.9M USD | ¥138K 934.91 USD | ¥502 3.39 USD | ¥516 3.48 USD | ¥31B 206.9M USD | 33.13 | ¥15 0.1 USD | ||
| Amuse Inc. 4301.T | ¥1,782 12.03 USD |
-2.09
|
¥29B 194.96M USD | ¥81K 544.07 USD | ¥1,775 11.98 USD | ¥1,834 12.38 USD | ¥29B 194.96M USD | 6.14 | ¥290 1.96 USD | ||
| ITmedia Inc. 2148.T | ¥1,485 10.02 USD |
-1.66
|
¥29B 194.7M USD | ¥171K 1.16K USD | ¥1,485 10.02 USD | ¥1,511 10.2 USD | ¥29B 194.7M USD | 20.83 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,478 16.73 USD |
-3.17
|
¥28B 192.1M USD | ¥112K 755.36 USD | ¥2,470 16.67 USD | ¥2,562 17.29 USD | ¥28B 192.1M USD | 182.74 | ¥14 0.09 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,172 7.91 USD |
+0.09
|
¥28B 189.33M USD | ¥216K 1.46K USD | ¥1,158 7.82 USD | ¥1,183 7.99 USD | ¥28B 189.33M USD | 18.56 | ¥63 0.43 USD | ||
| IG Port, Inc. 3791.T | ¥1,396 9.42 USD |
+0.22
|
¥28B 189.02M USD | ¥89K 600.1 USD | ¥1,374 9.27 USD | ¥1,410 9.52 USD | ¥28B 189.02M USD | 32.22 | ¥43 0.29 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥469 3.17 USD |
-12.34
|
¥26B 177.44M USD | ¥2M 12.05K USD | ¥444 3 USD | ¥562 3.79 USD | ¥26B 177.44M USD | 9.13 | ¥51 0.35 USD | ||
| Port Inc. 7047.T | ¥1,990 13.43 USD |
-1.44
|
¥26B 175.95M USD | ¥132K 893.06 USD | ¥1,969 13.29 USD | ¥2,030 13.7 USD | ¥26B 175.95M USD | 12.25 | ¥162 1.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,706 11.52 USD |
-1.16
|
¥26B 174.81M USD | ¥42K 281.49 USD | ¥1,705 11.51 USD | ¥1,738 11.73 USD | ¥26B 174.81M USD | 11.92 | ¥143 0.97 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,804 12.18 USD |
+0.73
|
¥25B 169.54M USD | ¥309K 2.08K USD | ¥1,788 12.07 USD | ¥1,827 12.33 USD | ¥25B 169.54M USD | 7.41 | ¥243 1.64 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,920 39.96 USD |
-3.43
|
¥24B 158.82M USD | ¥82K 554.2 USD | ¥5,860 39.56 USD | ¥6,180 41.72 USD | ¥24B 158.82M USD | 0 | -¥85 -0.5 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,180 7.97 USD |
-1.67
|
¥23B 156.43M USD | ¥158K 1.06K USD | ¥1,177 7.95 USD | ¥1,210 8.17 USD | ¥23B 156.43M USD | 21.05 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,151 7.77 USD |
-1.71
|
¥21B 144.26M USD | ¥67K 454.29 USD | ¥1,151 7.77 USD | ¥1,177 7.95 USD | ¥21B 144.26M USD | 23.01 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,636 11.04 USD |
+0.55
|
¥21B 142.58M USD | ¥108K 725.66 USD | ¥1,598 10.79 USD | ¥1,637 11.05 USD | ¥21B 142.58M USD | 14.04 | ¥116 0.79 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥300 2.03 USD |
-3.23
|
¥20B 131.66M USD | ¥404K 2.73K USD | ¥295 1.99 USD | ¥316 2.13 USD | ¥20B 131.66M USD | 0 | -¥111 -0.7 USD | ||
| Temairazu, Inc. 2477.T | ¥2,980 20.12 USD |
-0.37
|
¥18B 124.7M USD | ¥21K 140.41 USD | ¥2,976 20.09 USD | ¥3,010 20.32 USD | ¥18B 124.7M USD | 17.98 | ¥166 1.12 USD | ||
| Asahi Net, Inc. 3834.T | ¥683 4.61 USD |
-0.87
|
¥18B 119.47M USD | ¥31K 208.58 USD | ¥681 4.6 USD | ¥691 4.66 USD | ¥18B 119.47M USD | 12.07 | ¥57 0.38 USD | ||
| f-code Inc. 9211.T | ¥1,443 9.74 USD |
-4.63
|
¥18B 118.92M USD | ¥389K 2.63K USD | ¥1,435 9.69 USD | ¥1,520 10.26 USD | ¥18B 118.92M USD | 15.55 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,185 21.5 USD |
-0.47
|
¥17B 116.67M USD | ¥30K 200.48 USD | ¥3,170 21.4 USD | ¥3,200 21.6 USD | ¥17B 116.67M USD | 20.02 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥946 6.39 USD |
-0.63
|
¥17B 113.77M USD | ¥22K 151.88 USD | ¥946 6.39 USD | ¥952 6.43 USD | ¥17B 113.77M USD | 12.54 | ¥75 0.51 USD | ||
| Feedforce Group Inc. 7068.T | ¥686 4.63 USD |
-0.44
|
¥17B 112.57M USD | ¥32K 218.03 USD | ¥681 4.6 USD | ¥696 4.7 USD | ¥17B 112.57M USD | 17.43 | ¥39 0.27 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,578 10.65 USD |
+0.25
|
¥16B 109.5M USD | ¥12K 81.68 USD | ¥1,511 10.2 USD | ¥1,585 10.7 USD | ¥16B 109.5M USD | 30.10 | ¥52 0.35 USD | ||
| WILLs Inc. 4482.T | ¥797 5.38 USD |
-0.13
|
¥16B 108.8M USD | ¥9K 60.75 USD | ¥792 5.35 USD | ¥800 5.4 USD | ¥16B 108.8M USD | 24.06 | ¥33 0.22 USD | ||
| TOW Co.,Ltd. 4767.T | ¥372 2.51 USD |
-0.53
|
¥15B 102.93M USD | ¥54K 367.89 USD | ¥372 2.51 USD | ¥376 2.54 USD | ¥15B 102.93M USD | 13.45 | ¥28 0.19 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,880 26.19 USD |
+0.52
|
¥15B 100.56M USD | ¥4K 27 USD | ¥3,860 26.06 USD | ¥3,950 26.66 USD | ¥15B 100.56M USD | 9.80 | ¥396 2.67 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥681 4.6 USD |
-0.29
|
¥15B 99.64M USD | ¥477K 3.22K USD | ¥677 4.57 USD | ¥683 4.61 USD | ¥15B 99.64M USD | 4.60 | ¥148 1 USD | ||
| Livero Inc. 9245.T | ¥2,763 18.65 USD |
+0.47
|
¥15B 98.19M USD | ¥2K 11.48 USD | ¥2,755 18.6 USD | ¥2,767 18.68 USD | ¥15B 98.19M USD | 52.59 | ¥53 0.35 USD | ||
| Broadmedia Corporation 4347.T | ¥2,026 13.68 USD |
+1.05
|
¥14B 97.48M USD | ¥122K 824.88 USD | ¥1,984 13.39 USD | ¥2,049 13.83 USD | ¥14B 97.48M USD | 25.51 | ¥79 0.54 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥296 2 USD |
-3.58
|
¥14B 92.78M USD | ¥178K 1.2K USD | ¥295 1.99 USD | ¥307 2.07 USD | ¥14B 92.78M USD | 13.06 | ¥23 0.15 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,551 10.47 USD |
-0.58
|
¥14B 91.22M USD | ¥1K 8.78 USD | ¥1,550 10.46 USD | ¥1,560 10.53 USD | ¥14B 91.22M USD | 14.45 | ¥107 0.72 USD | ||
| KeyHolder, Inc. 4712.T | ¥715 4.83 USD |
-0.28
|
¥13B 90.83M USD | ¥8K 51.3 USD | ¥711 4.8 USD | ¥717 4.84 USD | ¥13B 90.83M USD | 5.83 | ¥123 0.83 USD | ||
| Fibergate Inc. 9450.T | ¥664 4.48 USD |
-1.04
|
¥13B 90.19M USD | ¥60K 402.32 USD | ¥664 4.48 USD | ¥673 4.54 USD | ¥13B 90.19M USD | 10.20 | ¥65 0.44 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,153 14.53 USD |
0
|
¥13B 86.89M USD | ¥300 2.03 USD | ¥2,143 14.47 USD | ¥2,193 14.8 USD | ¥13B 86.89M USD | 11.24 | ¥191 1.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}