Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (255)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (255)
Tokyo (255)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Dịch vụ truyền thông (255)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥19,300 130.28 USD |
-5.11
|
¥28T 185.6B USD | ¥10M 64.77K USD | ¥19,140 129.2 USD | ¥20,060 135.41 USD | ¥28T 185.6B USD | 9.01 | ¥2K 14.44 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥13,180 88.97 USD |
-1.86
|
¥15T 103.58B USD | ¥1M 7.21K USD | ¥13,155 88.8 USD | ¥13,380 90.32 USD | ¥15T 103.58B USD | 41.58 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥152 1.03 USD |
-0.78
|
¥12T 84.3B USD | ¥72M 483.9K USD | ¥152 1.03 USD | ¥153 1.03 USD | ¥12T 84.3B USD | 12.10 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥224 1.51 USD |
-0.22
|
¥11T 72.32B USD | ¥32M 218.63K USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥11T 72.32B USD | 19.94 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,651 24.65 USD |
-0.05
|
¥3T 19.65B USD | ¥551K 3.72K USD | ¥3,592 24.25 USD | ¥3,740 25.25 USD | ¥3T 19.65B USD | 29.48 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,816 25.76 USD |
-1.04
|
¥2T 10.77B USD | ¥613K 4.14K USD | ¥3,816 25.76 USD | ¥3,870 26.12 USD | ¥2T 10.77B USD | 26.31 | ¥145 0.98 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,819 59.53 USD |
-4.51
|
¥2T 10.09B USD | ¥339K 2.29K USD | ¥8,808 59.46 USD | ¥9,225 62.27 USD | ¥2T 10.09B USD | 29.74 | ¥296 2 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,072 20.74 USD |
-1.48
|
¥1T 7.48B USD | ¥204K 1.37K USD | ¥3,066 20.7 USD | ¥3,110 20.99 USD | ¥1T 7.48B USD | 48.77 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,454 23.32 USD |
+2.1
|
¥897B 6.05B USD | ¥1M 7.26K USD | ¥3,386 22.86 USD | ¥3,494 23.59 USD | ¥897B 6.05B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,397 22.93 USD |
-1.39
|
¥705B 4.76B USD | ¥208K 1.41K USD | ¥3,365 22.71 USD | ¥3,425 23.12 USD | ¥705B 4.76B USD | 0 | -¥73 -0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,096 14.15 USD |
-1.94
|
¥700B 4.73B USD | ¥383K 2.59K USD | ¥2,088 14.09 USD | ¥2,132 14.39 USD | ¥700B 4.73B USD | 19.18 | ¥109 0.74 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,370 9.25 USD |
-1.76
|
¥694B 4.68B USD | ¥3M 20.79K USD | ¥1,365 9.21 USD | ¥1,402 9.47 USD | ¥694B 4.68B USD | 23.22 | ¥59 0.4 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,502 16.89 USD |
-1.59
|
¥526B 3.55B USD | ¥396K 2.67K USD | ¥2,490 16.81 USD | ¥2,531 17.08 USD | ¥526B 3.55B USD | 30.56 | ¥82 0.55 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,735 11.71 USD |
-3.29
|
¥492B 3.32B USD | ¥597K 4.03K USD | ¥1,730 11.68 USD | ¥1,766 11.92 USD | ¥492B 3.32B USD | 23.24 | ¥75 0.5 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,434 16.43 USD |
-2.05
|
¥482B 3.25B USD | ¥193K 1.3K USD | ¥2,415 16.3 USD | ¥2,476 16.72 USD | ¥482B 3.25B USD | 24.30 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,148 7.75 USD |
+0.48
|
¥422B 2.85B USD | ¥249K 1.68K USD | ¥1,141 7.7 USD | ¥1,156 7.81 USD | ¥422B 2.85B USD | 26.23 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,466 16.65 USD |
-1.54
|
¥275B 1.86B USD | ¥2M 14.85K USD | ¥2,420 16.34 USD | ¥2,497 16.86 USD | ¥275B 1.86B USD | 6.22 | ¥396 2.67 USD | ||
| Speee, Inc. 4499.T | ¥2,414 16.3 USD |
+1.43
|
¥28B 187.14M USD | ¥98K 660.85 USD | ¥2,367 15.98 USD | ¥2,455 16.57 USD | ¥28B 187.14M USD | 177.89 | ¥14 0.09 USD | ||
| Japan Communications Inc. 9424.T | ¥144 0.97 USD |
-4.64
|
¥24B 162.15M USD | ¥2M 10.96K USD | ¥144 0.97 USD | ¥149 1.01 USD | ¥24B 162.15M USD | 22.85 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥169 1.14 USD |
0
|
¥22B 146.18M USD | ¥642K 4.33K USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥22B 146.18M USD | 8.69 | ¥19 0.13 USD | ||
| gumi Inc. 3903.T | ¥386 2.61 USD |
-2.53
|
¥19B 129.05M USD | ¥448K 3.02K USD | ¥381 2.57 USD | ¥399 2.69 USD | ¥19B 129.05M USD | 8.92 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥233 1.57 USD |
0
|
¥14B 93.98M USD | ¥4M 27.47K USD | ¥228 1.54 USD | ¥240 1.62 USD | ¥14B 93.98M USD | 0 | -¥121 -0.8 USD | ||
| Recomm Co., Ltd. 3323.T | ¥86 0.58 USD |
-2.27
|
¥7B 46.84M USD | ¥2M 10.27K USD | ¥84 0.57 USD | ¥88 0.59 USD | ¥7B 46.84M USD | 62.77 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥71 0.48 USD |
0
|
¥4B 29.04M USD | ¥907K 6.12K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥4B 29.04M USD | 0 | -¥15 -0.09 USD | ||
| AppBank Inc. 6177.T | ¥159 1.07 USD |
+1.27
|
¥3B 21.3M USD | ¥356K 2.41K USD | ¥156 1.05 USD | ¥161 1.09 USD | ¥3B 21.3M USD | 0 | -¥15 -0.1 USD | ||
| Agile Media Network Inc. 6573.T | ¥85 0.57 USD |
-2.3
|
¥3B 18.79M USD | ¥247K 1.67K USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥3B 18.79M USD | 0 | -¥9 -0.06 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥38 0.26 USD |
-5
|
¥2B 15.3M USD | ¥2M 14.71K USD | ¥37 0.25 USD | ¥39 0.26 USD | ¥2B 15.3M USD | 0 | -¥9 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥96 0.65 USD |
+1.05
|
¥2B 12.63M USD | ¥156K 1.05K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥2B 12.63M USD | 0 | -¥53 -0.3 USD | ||
| AltPlus Inc. 3672.T | ¥62 0.42 USD |
-3.13
|
¥1B 9.08M USD | ¥1M 9.16K USD | ¥59 0.4 USD | ¥64 0.43 USD | ¥1B 9.08M USD | 0 | -¥20 -0.1 USD | ||
| Konami Group Corporation 9766.T | ¥22,975 155.09 USD |
-3.26
|
¥3T 21.02B USD | ¥103K 695.95 USD | ¥22,970 155.05 USD | ¥23,550 158.97 USD | ¥3T 21.02B USD | 36.78 | ¥625 4.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,825 25.82 USD |
-1.42
|
¥956B 6.45B USD | ¥69K 464.42 USD | ¥3,790 25.58 USD | ¥3,846 25.96 USD | ¥956B 6.45B USD | 17.11 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,558 37.52 USD |
-0.25
|
¥871B 5.88B USD | ¥50K 337.51 USD | ¥5,518 37.25 USD | ¥5,582 37.68 USD | ¥871B 5.88B USD | 15.78 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,859 19.3 USD |
-2.82
|
¥585B 3.95B USD | ¥184K 1.24K USD | ¥2,854 19.27 USD | ¥2,939 19.84 USD | ¥585B 3.95B USD | 23.99 | ¥119 0.8 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,802 18.92 USD |
-2.15
|
¥497B 3.35B USD | ¥129K 870.79 USD | ¥2,801 18.91 USD | ¥2,861 19.31 USD | ¥497B 3.35B USD | 22.18 | ¥126 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,207 21.65 USD |
-1.35
|
¥470B 3.17B USD | ¥116K 780.33 USD | ¥3,206 21.64 USD | ¥3,255 21.97 USD | ¥470B 3.17B USD | 80.86 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,220 68.99 USD |
-1.54
|
¥410B 2.77B USD | ¥40K 269.34 USD | ¥10,165 68.62 USD | ¥10,380 70.07 USD | ¥410B 2.77B USD | 26.46 | ¥386 2.61 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,010 13.57 USD |
-1.03
|
¥363B 2.45B USD | ¥202K 1.36K USD | ¥2,010 13.57 USD | ¥2,047 13.82 USD | ¥363B 2.45B USD | 19.71 | ¥102 0.69 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,670 38.27 USD |
-4.22
|
¥351B 2.37B USD | ¥41K 276.76 USD | ¥5,630 38 USD | ¥5,900 39.83 USD | ¥351B 2.37B USD | 17.54 | ¥323 2.18 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,450 23.29 USD |
-2.54
|
¥350B 2.36B USD | ¥49K 333.46 USD | ¥3,442 23.23 USD | ¥3,540 23.9 USD | ¥350B 2.36B USD | 22.14 | ¥156 1.05 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,265 22.04 USD |
-1.06
|
¥328B 2.22B USD | ¥42K 286.21 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥328B 2.22B USD | 10.09 | ¥323 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,784 18.79 USD |
-0.64
|
¥259B 1.75B USD | ¥42K 285.54 USD | ¥2,783 18.79 USD | ¥2,806 18.94 USD | ¥259B 1.75B USD | 20.40 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,902 19.59 USD |
-0.41
|
¥193B 1.3B USD | ¥138K 934.91 USD | ¥2,885 19.47 USD | ¥2,949 19.91 USD | ¥193B 1.3B USD | 11.58 | ¥251 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,610 85.12 USD |
-1.94
|
¥173B 1.17B USD | ¥9K 62.1 USD | ¥12,600 85.05 USD | ¥12,910 87.15 USD | ¥173B 1.17B USD | 41.90 | ¥301 2.03 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,895 33.04 USD |
-1.11
|
¥130B 879.79M USD | ¥14K 95.18 USD | ¥4,860 32.81 USD | ¥4,950 33.41 USD | ¥130B 879.79M USD | 14.06 | ¥348 2.35 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,386 16.11 USD |
-1.37
|
¥130B 875.16M USD | ¥58K 390.84 USD | ¥2,372 16.01 USD | ¥2,417 16.32 USD | ¥130B 875.16M USD | 25.88 | ¥92 0.62 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥641 4.33 USD |
0
|
¥88B 595.62M USD | ¥32K 219.38 USD | ¥629 4.25 USD | ¥643 4.34 USD | ¥88B 595.62M USD | 10.34 | ¥62 0.42 USD | ||
| Weathernews Inc. 4825.T | ¥3,935 26.56 USD |
-0.13
|
¥87B 588.59M USD | ¥37K 252.46 USD | ¥3,920 26.46 USD | ¥3,980 26.87 USD | ¥87B 588.59M USD | 27.97 | ¥141 0.95 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥419 2.83 USD |
-1.18
|
¥87B 586.67M USD | ¥127K 855.26 USD | ¥418 2.82 USD | ¥425 2.87 USD | ¥87B 586.67M USD | 25.73 | ¥16 0.11 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,004 13.53 USD |
-0.1
|
¥82B 554.78M USD | ¥58K 390.84 USD | ¥1,956 13.2 USD | ¥2,005 13.53 USD | ¥82B 554.78M USD | 24.54 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥394 2.66 USD |
-0.51
|
¥68B 455.72M USD | ¥348K 2.35K USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥68B 455.72M USD | 57.18 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,709 11.54 USD |
-0.06
|
¥65B 440.55M USD | ¥11K 74.25 USD | ¥1,705 11.51 USD | ¥1,717 11.59 USD | ¥65B 440.55M USD | 18.61 | ¥92 0.62 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,758 11.87 USD |
+1.15
|
¥62B 420.9M USD | ¥283K 1.91K USD | ¥1,722 11.62 USD | ¥1,767 11.93 USD | ¥62B 420.9M USD | 24.79 | ¥71 0.48 USD | ||
| Vision Inc. 9416.T | ¥1,249 8.43 USD |
-1.96
|
¥61B 414.69M USD | ¥119K 800.58 USD | ¥1,246 8.41 USD | ¥1,262 8.52 USD | ¥61B 414.69M USD | 17.28 | ¥72 0.49 USD | ||
| COLOPL, Inc. 3668.T | ¥440 2.97 USD |
-0.23
|
¥57B 381.52M USD | ¥54K 367.22 USD | ¥436 2.94 USD | ¥442 2.98 USD | ¥57B 381.52M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,015 6.85 USD |
+0.1
|
¥54B 365.78M USD | ¥18K 118.8 USD | ¥1,008 6.8 USD | ¥1,017 6.87 USD | ¥54B 365.78M USD | 18.16 | ¥56 0.38 USD | ||
| Vector Inc. 6058.T | ¥1,131 7.63 USD |
-0.88
|
¥53B 358.1M USD | ¥33K 221.41 USD | ¥1,125 7.59 USD | ¥1,141 7.7 USD | ¥53B 358.1M USD | 10.73 | ¥105 0.71 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,092 14.12 USD |
+0.05
|
¥53B 357.28M USD | ¥20K 137.03 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥53B 357.28M USD | 33.91 | ¥62 0.42 USD | ||
| Avex Inc. 7860.T | ¥1,207 8.15 USD |
+0.58
|
¥51B 346.3M USD | ¥72K 486.02 USD | ¥1,194 8.06 USD | ¥1,210 8.17 USD | ¥51B 346.3M USD | 121.18 | ¥10 0.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥492 3.32 USD |
-0.4
|
¥49B 331.4M USD | ¥92K 617.65 USD | ¥487 3.29 USD | ¥494 3.33 USD | ¥49B 331.4M USD | 12.44 | ¥40 0.27 USD | ||
| Bushiroad Inc. 7803.T | ¥344 2.32 USD |
-6.52
|
¥47B 314.93M USD | ¥4M 26.34K USD | ¥341 2.3 USD | ¥371 2.5 USD | ¥47B 314.93M USD | 13.94 | ¥25 0.17 USD | ||
| IPS, Inc. 4390.T | ¥3,455 23.32 USD |
-5.34
|
¥45B 302.38M USD | ¥91K 614.95 USD | ¥3,430 23.15 USD | ¥3,640 24.57 USD | ¥45B 302.38M USD | 14.32 | ¥241 1.63 USD | ||
| LITALICO Inc. 7366.T | ¥1,208 8.15 USD |
-0.08
|
¥43B 288.14M USD | ¥45K 303.09 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥43B 288.14M USD | 14.89 | ¥81 0.55 USD | ||
| Wowow Inc. 4839.T | ¥1,506 10.17 USD |
+1.35
|
¥43B 287.32M USD | ¥44K 293.64 USD | ¥1,475 9.96 USD | ¥1,510 10.19 USD | ¥43B 287.32M USD | 66.66 | ¥23 0.15 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,447 9.77 USD |
-0.21
|
¥42B 283.86M USD | ¥51K 342.24 USD | ¥1,432 9.67 USD | ¥1,463 9.88 USD | ¥42B 283.86M USD | 20.15 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,843 19.19 USD |
-0.94
|
¥38B 259.03M USD | ¥12K 81 USD | ¥2,833 19.12 USD | ¥2,856 19.28 USD | ¥38B 259.03M USD | 22.01 | ¥129 0.87 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,165 14.61 USD |
0
|
¥38B 255.17M USD | ¥7K 44.55 USD | ¥2,140 14.45 USD | ¥2,177 14.7 USD | ¥38B 255.17M USD | 21.23 | ¥102 0.69 USD | ||
| Akatsuki Inc. 3932.T | ¥2,584 17.44 USD |
-0.46
|
¥37B 251.56M USD | ¥23K 156.61 USD | ¥2,562 17.29 USD | ¥2,591 17.49 USD | ¥37B 251.56M USD | 17.83 | ¥145 0.98 USD | ||
| FAN Communications, Inc. 2461.T | ¥526 3.55 USD |
-0.57
|
¥35B 235.22M USD | ¥19K 129.61 USD | ¥525 3.54 USD | ¥530 3.58 USD | ¥35B 235.22M USD | 27.16 | ¥19 0.13 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,572 10.61 USD |
-0.32
|
¥34B 231.16M USD | ¥10K 64.8 USD | ¥1,560 10.53 USD | ¥1,580 10.67 USD | ¥34B 231.16M USD | 11.64 | ¥135 0.91 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥785 5.3 USD |
-0.63
|
¥33B 221.15M USD | ¥12K 81 USD | ¥782 5.28 USD | ¥787 5.31 USD | ¥33B 221.15M USD | 13.09 | ¥60 0.4 USD | ||
| Marvelous Inc. 7844.T | ¥533 3.6 USD |
-0.56
|
¥32B 217.94M USD | ¥39K 263.26 USD | ¥527 3.56 USD | ¥536 3.62 USD | ¥32B 217.94M USD | 34.88 | ¥15 0.1 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥556 3.75 USD |
+0.18
|
¥31B 210.35M USD | ¥40K 267.31 USD | ¥552 3.73 USD | ¥560 3.78 USD | ¥31B 210.35M USD | 10.82 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,546 10.44 USD |
-1.72
|
¥30B 202.7M USD | ¥73K 494.12 USD | ¥1,546 10.44 USD | ¥1,567 10.58 USD | ¥30B 202.7M USD | 21.69 | ¥71 0.48 USD | ||
| Amuse Inc. 4301.T | ¥1,821 12.29 USD |
-0.27
|
¥29B 198.86M USD | ¥20K 136.36 USD | ¥1,801 12.16 USD | ¥1,829 12.35 USD | ¥29B 198.86M USD | 6.27 | ¥290 1.96 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥7,240 48.87 USD |
-1.09
|
¥29B 194.23M USD | ¥18K 121.51 USD | ¥7,220 48.74 USD | ¥7,440 50.22 USD | ¥29B 194.23M USD | 0 | -¥86 -0.5 USD | ||
| IG Port, Inc. 3791.T | ¥1,408 9.5 USD |
-1.47
|
¥28B 190.65M USD | ¥56K 375.32 USD | ¥1,392 9.4 USD | ¥1,425 9.62 USD | ¥28B 190.65M USD | 32.51 | ¥43 0.29 USD | ||
| Port Inc. 7047.T | ¥2,088 14.09 USD |
-2.25
|
¥27B 184.61M USD | ¥67K 452.27 USD | ¥2,083 14.06 USD | ¥2,146 14.49 USD | ¥27B 184.61M USD | 12.86 | ¥162 1.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,754 11.84 USD |
-0.06
|
¥27B 179.73M USD | ¥11K 72.23 USD | ¥1,748 11.8 USD | ¥1,779 12.01 USD | ¥27B 179.73M USD | 12.24 | ¥143 0.97 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,065 7.19 USD |
+2.4
|
¥25B 172.04M USD | ¥264K 1.78K USD | ¥1,035 6.99 USD | ¥1,093 7.38 USD | ¥25B 172.04M USD | 16.89 | ¥63 0.43 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,773 11.97 USD |
-1.99
|
¥25B 166.63M USD | ¥67K 454.97 USD | ¥1,767 11.93 USD | ¥1,805 12.18 USD | ¥25B 166.63M USD | 7.28 | ¥243 1.64 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,709 11.54 USD |
-2.18
|
¥22B 150.56M USD | ¥34K 232.88 USD | ¥1,706 11.52 USD | ¥1,746 11.79 USD | ¥22B 150.56M USD | 14.66 | ¥117 0.79 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,134 7.65 USD |
+0.09
|
¥22B 150.33M USD | ¥62K 415.14 USD | ¥1,103 7.45 USD | ¥1,139 7.69 USD | ¥22B 150.33M USD | 20.22 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,086 7.33 USD |
-0.91
|
¥20B 136.11M USD | ¥24K 163.36 USD | ¥1,086 7.33 USD | ¥1,099 7.42 USD | ¥20B 136.11M USD | 21.68 | ¥50 0.34 USD | ||
| f-code Inc. 9211.T | ¥1,638 11.06 USD |
-0.67
|
¥20B 134.99M USD | ¥198K 1.34K USD | ¥1,593 10.75 USD | ¥1,668 11.26 USD | ¥20B 134.99M USD | 17.67 | ¥93 0.63 USD | ||
| Temairazu, Inc. 2477.T | ¥3,185 21.5 USD |
-0.16
|
¥20B 133.81M USD | ¥9K 60.75 USD | ¥3,120 21.06 USD | ¥3,220 21.74 USD | ¥20B 133.81M USD | 19.20 | ¥166 1.12 USD | ||
| Asahi Net, Inc. 3834.T | ¥698 4.71 USD |
+0.58
|
¥18B 121.78M USD | ¥11K 74.25 USD | ¥694 4.68 USD | ¥699 4.72 USD | ¥18B 121.78M USD | 10.74 | ¥65 0.44 USD | ||
| DMS Inc. 9782.T | ¥3,150 21.26 USD |
-0.63
|
¥17B 115.39M USD | ¥8K 54 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥17B 115.39M USD | 21.14 | ¥149 1.01 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥958 6.47 USD |
-0.21
|
¥17B 115.22M USD | ¥4K 29.7 USD | ¥956 6.45 USD | ¥961 6.49 USD | ¥17B 115.22M USD | 10.58 | ¥91 0.61 USD | ||
| Feedforce Group Inc. 7068.T | ¥657 4.43 USD |
+3.3
|
¥16B 107.81M USD | ¥24K 159.98 USD | ¥635 4.29 USD | ¥660 4.46 USD | ¥16B 107.81M USD | 16.71 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥371 2.5 USD |
-0.27
|
¥15B 102.65M USD | ¥106K 713.5 USD | ¥364 2.46 USD | ¥374 2.52 USD | ¥15B 102.65M USD | 13.42 | ¥28 0.19 USD | ||
| WILLs Inc. 4482.T | ¥744 5.02 USD |
-0.53
|
¥15B 101.56M USD | ¥6K 41.18 USD | ¥740 5 USD | ¥752 5.08 USD | ¥15B 101.56M USD | 22.50 | ¥33 0.22 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥686 4.63 USD |
-0.44
|
¥15B 100.38M USD | ¥106K 714.18 USD | ¥685 4.62 USD | ¥689 4.65 USD | ¥15B 100.38M USD | 4.64 | ¥148 1 USD | ||
| Livero Inc. 9245.T | ¥2,757 18.61 USD |
-0.61
|
¥15B 97.97M USD | ¥4K 30.38 USD | ¥2,746 18.54 USD | ¥2,775 18.73 USD | ¥15B 97.97M USD | 52.30 | ¥53 0.36 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥297 2 USD |
-2.93
|
¥14B 93.09M USD | ¥301K 2.03K USD | ¥290 1.96 USD | ¥307 2.07 USD | ¥14B 93.09M USD | 13.10 | ¥23 0.15 USD | ||
| Fibergate Inc. 9450.T | ¥673 4.54 USD |
-0.59
|
¥14B 91.41M USD | ¥24K 165.38 USD | ¥671 4.53 USD | ¥677 4.57 USD | ¥14B 91.41M USD | 10.34 | ¥65 0.44 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,311 8.85 USD |
-1.06
|
¥13B 90.97M USD | ¥4K 30.38 USD | ¥1,301 8.78 USD | ¥1,325 8.94 USD | ¥13B 90.97M USD | 24.98 | ¥52 0.35 USD | ||
| Crops Corporation 9428.T | ¥1,420 9.59 USD |
-0.7
|
¥13B 90.64M USD | ¥1K 6.75 USD | ¥1,420 9.59 USD | ¥1,433 9.67 USD | ¥13B 90.64M USD | 13.54 | ¥105 0.71 USD | ||
| KeyHolder, Inc. 4712.T | ¥706 4.77 USD |
-0.14
|
¥13B 89.69M USD | ¥4K 29.7 USD | ¥703 4.75 USD | ¥707 4.77 USD | ¥13B 89.69M USD | 5.75 | ¥123 0.83 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,510 10.19 USD |
-0.27
|
¥13B 88.8M USD | ¥2K 12.83 USD | ¥1,503 10.15 USD | ¥1,514 10.22 USD | ¥13B 88.8M USD | 14.06 | ¥107 0.72 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,420 23.09 USD |
-2.7
|
¥13B 88.64M USD | ¥6K 41.18 USD | ¥3,415 23.05 USD | ¥3,530 23.83 USD | ¥13B 88.64M USD | 8.64 | ¥396 2.67 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}