$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,750 86.07 USD
+0.55
$14.84T 100.2B USD $1.83M 12.33K USD $12,645 85.36 USD $12,805 86.44 USD $14.84T 100.2B USD 51.95 $245.42 1.66 USD
NEXON Co., Ltd.  3659.T $2,859 19.3 USD
+1.49
$2.28T 15.41B USD $1M 6.78K USD $2,813.5 18.99 USD $2,872.5 19.39 USD $2.28T 15.41B USD 18.91 $151.11 1.02 USD
Capcom Co., Ltd.  9697.T $4,318 29.15 USD
-0.37
$1.81T 12.19B USD $1.18M 7.98K USD $4,290 28.96 USD $4,407 29.75 USD $1.81T 12.19B USD 36.94 $116.89 0.79 USD
Square Enix Holdings Co., Ltd.  9684.T $10,055 67.87 USD
+3.46
$1.21T 8.15B USD $1.15M 7.74K USD $9,651 65.15 USD $10,160 68.58 USD $1.21T 8.15B USD 48.36 $207.91 1.4 USD
Sega Sammy Holdings Inc.  6460.T $3,118 21.05 USD
+0.52
$666.78B 4.5B USD $451.9K 3.05K USD $3,101 20.93 USD $3,187 21.51 USD $666.78B 4.5B USD 14.45 $215.68 1.46 USD
DeNA Co., Ltd.  2432.T $2,407.5 16.25 USD
+0.8
$268.2B 1.81B USD $1.77M 11.92K USD $2,385.5 16.1 USD $2,421 16.34 USD $268.2B 1.81B USD 10.91 $220.6 1.49 USD
gumi Inc.  3903.T $615 4.15 USD
-0.32
$30.44B 205.46M USD $2.1M 14.2K USD $609 4.11 USD $628 4.24 USD $30.44B 205.46M USD 13.99 $43.95 0.3 USD
Aiming Inc.  3911.T $247 1.67 USD
+0.41
$11.53B 77.83M USD $73.1K 493.45 USD $246 1.66 USD $249 1.68 USD $11.53B 77.83M USD 0 -$7.63 -0.05 USD
KLab Inc.  3656.T $120 0.81 USD
-0.82
$6.36B 42.91M USD $699.1K 4.72K USD $119 0.8 USD $122 0.82 USD $6.36B 42.91M USD 0 -$59.27 -0.4 USD
enish,inc.  3667.T $116 0.78 USD
+0.87
$3.37B 22.73M USD $456.1K 3.08K USD $115 0.78 USD $118 0.8 USD $3.37B 22.73M USD 0 -$36.39 -0.2 USD
Mobcast Holdings Inc.  3664.T $50 0.34 USD
-5.66
$2.88B 19.47M USD $3.82M 25.76K USD $49 0.33 USD $53 0.36 USD $2.88B 19.47M USD 0 -$3.38 -0.02 USD
AltPlus Inc.  3672.T $98 0.66 USD
+13.79
$2.18B 14.69M USD $7.1M 47.95K USD $88 0.59 USD $100 0.68 USD $2.18B 14.69M USD 0 -$19.82 -0.1 USD
Konami Group Corporation  9766.T $20,110 135.75 USD
-0.2
$2.73T 18.4B USD $308.1K 2.08K USD $20,010 135.07 USD $20,450 138.04 USD $2.73T 18.4B USD 36.46 $551.46 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,111.5 14.25 USD
-0.07
$666.92B 4.5B USD $213.3K 1.44K USD $2,106 14.22 USD $2,147.5 14.5 USD $666.92B 4.5B USD 18.37 $114.92 0.78 USD
MIXI, Inc.  2121.T $3,410 23.02 USD
+0.29
$230.46B 1.56B USD $94.5K 637.9 USD $3,400 22.95 USD $3,440 23.22 USD $230.46B 1.56B USD 13.41 $254.14 1.72 USD
GungHo Online Entertainment, Inc.  3765.T $2,838 19.16 USD
+1.23
$153.77B 1.04B USD $101.3K 683.8 USD $2,803.5 18.92 USD $2,852 19.25 USD $153.77B 1.04B USD 19.87 $142.8 0.96 USD
GREE Holdings, Inc.  3632.T $487 3.29 USD
+0.62
$83.4B 563M USD $76K 513.02 USD $486 3.28 USD $490 3.31 USD $83.4B 563M USD 35.88 $13.57 0.09 USD
COLOPL, Inc.  3668.T $517 3.49 USD
+0.78
$66.41B 448.28M USD $44.7K 301.74 USD $516 3.48 USD $521 3.52 USD $66.41B 448.28M USD 0 -$14.63 -0.09 USD
Bushiroad Inc.  7803.T $677 4.57 USD
-0.73
$45.81B 309.22M USD $155.6K 1.05K USD $675 4.56 USD $693 4.68 USD $45.81B 309.22M USD 23.30 $29.05 0.2 USD
Bank of Innovation,Inc.  4393.T $10,980 74.12 USD
-0.72
$45.23B 305.34M USD $95.8K 646.68 USD $10,750 72.57 USD $11,230 75.81 USD $45.23B 305.34M USD 0 -$82.15 -0.5 USD
Akatsuki Inc.  3932.T $2,976 20.09 USD
+1.67
$42.91B 289.67M USD $14.3K 96.53 USD $2,954 19.94 USD $2,994 20.21 USD $42.91B 289.67M USD 25.78 $115.4 0.78 USD
Marvelous Inc.  7844.T $523 3.53 USD
-0.76
$31.68B 213.85M USD $58.2K 392.87 USD $517 3.49 USD $530 3.58 USD $31.68B 213.85M USD 38.62 $13.54 0.09 USD
Drecom Co.,Ltd.  3793.T $548 3.7 USD
-0.9
$16.04B 108.27M USD $62.8K 423.92 USD $547 3.69 USD $557 3.76 USD $16.04B 108.27M USD 0 -$35.46 -0.2 USD
Nihon Falcom Corporation  3723.T $1,168 7.88 USD
-0.26
$12.05B 81.33M USD $900 6.08 USD $1,162 7.84 USD $1,174 7.92 USD $12.05B 81.33M USD 22.34 $52.28 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,445 9.75 USD
+0.77
$7.55B 50.97M USD $16.8K 113.4 USD $1,432 9.67 USD $1,458 9.84 USD $7.55B 50.97M USD 17.64 $81.87 0.55 USD
OIZUMI Corporation  6428.T $319 2.15 USD
0
$7.18B 48.44M USD $34.9K 235.58 USD $315 2.13 USD $320 2.16 USD $7.18B 48.44M USD 29.15 $10.94 0.07 USD
KAYAC Inc.  3904.T $438 2.96 USD
+0.23
$7.06B 47.63M USD $5.1K 34.43 USD $436 2.94 USD $442 2.98 USD $7.06B 47.63M USD 47.30 $9.26 0.06 USD
CAVE Interactive CO.,LTD.  3760.T $1,060 7.16 USD
+0.47
$7.02B 47.41M USD $18.3K 123.53 USD $1,048 7.07 USD $1,062 7.17 USD $7.02B 47.41M USD 5.38 $196.71 1.33 USD
Gala Incorporated  4777.T $244 1.65 USD
+0.41
$6.84B 46.16M USD $23.4K 157.96 USD $241 1.63 USD $244 1.65 USD $6.84B 46.16M USD 0 -$34.25 -0.2 USD
Extreme Co.,Ltd.  6033.T $1,231 8.31 USD
-0.16
$6.59B 44.49M USD $3.2K 21.6 USD $1,230 8.3 USD $1,243 8.39 USD $6.59B 44.49M USD 5.88 $209.09 1.41 USD
Mobile Factory, Inc.  3912.T $919 6.2 USD
-0.76
$6.58B 44.44M USD $2.1K 14.18 USD $919 6.2 USD $924 6.24 USD $6.58B 44.44M USD 9.96 $92.23 0.62 USD
CyberStep, Inc.  3810.T $340 2.3 USD
+0.89
$6.15B 41.52M USD $455.7K 3.08K USD $329 2.22 USD $348 2.35 USD $6.15B 41.52M USD 0 -$104.59 -0.7 USD
Aeria Inc.  3758.T $280 1.89 USD
-1.06
$5.9B 39.8M USD $16.6K 112.05 USD $280 1.89 USD $285 1.92 USD $5.9B 39.8M USD 0 -$33.24 -0.2 USD
Tose Co., Ltd.  4728.T $679 4.58 USD
-0.15
$5.21B 35.15M USD $167.9K 1.13K USD $670 4.52 USD $713 4.81 USD $5.21B 35.15M USD 34.83 $19.49 0.13 USD
Edia Co., Ltd.  3935.T $758 5.12 USD
+0.66
$4.6B 31.07M USD $125.9K 849.86 USD $752 5.08 USD $776 5.24 USD $4.6B 31.07M USD 23.76 $31.89 0.22 USD
Nippon Ichi Software, Inc.  3851.T $841 5.68 USD
-0.59
$4.28B 28.86M USD $1K 6.75 USD $841 5.68 USD $847 5.72 USD $4.28B 28.86M USD 0 -$30.9 -0.2 USD
GameWith Inc.  6552.T $208 1.4 USD
-0.48
$3.63B 24.52M USD $43.8K 295.66 USD $206 1.39 USD $213 1.44 USD $3.63B 24.52M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $408 2.75 USD
-0.97
$3.44B 23.24M USD $6.9K 46.58 USD $408 2.75 USD $413 2.79 USD $3.44B 23.24M USD 17.32 $23.55 0.16 USD
Silicon Studio Corporation  3907.T $936 6.32 USD
+7.09
$2.67B 18.02M USD $616.1K 4.16K USD $920 6.21 USD $1,024 6.91 USD $2.67B 18.02M USD 31.17 $30.02 0.2 USD
Mynet Inc.  3928.T $249 1.68 USD
-1.58
$2.1B 14.21M USD $5.8K 39.15 USD $248 1.67 USD $251 1.69 USD $2.1B 14.21M USD 8.48 $29.33 0.2 USD
Voltage Incorporation  3639.T $268 1.81 USD
0
$1.76B 11.88M USD $20K 135.01 USD $265 1.79 USD $269 1.82 USD $1.76B 11.88M USD 16.34 $16.4 0.11 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici