Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- Japon (41)
Tokyo (41)
- {{item.name}}
- Tous marchés
- Tokyo (41)
Services de communication (41)
- {{item.name}}
- Tous secteur
- Services de communication (41)
Jeux électroniques et multimédia (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,020 81.14 USD |
-2.67
|
$13.99T 94.47B USD | $6.59M 44.5K USD | $12,020 81.14 USD | $12,455 84.07 USD | $13.99T 94.47B USD | 43.84 | $274.17 1.85 USD | |
| NEXON Co., Ltd. 3659.T | $2,261 15.26 USD |
+0.4
|
$1.83T 12.38B USD | $1.05M 7.1K USD | $2,250.5 15.19 USD | $2,288.5 15.45 USD | $1.83T 12.38B USD | 14.04 | $161.02 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $4,142 27.96 USD |
-0.65
|
$1.73T 11.69B USD | $1.6M 10.77K USD | $4,102 27.69 USD | $4,173 28.17 USD | $1.73T 11.69B USD | 54.58 | $75.88 0.51 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,869.5 19.37 USD |
-1.27
|
$613.53B 4.14B USD | $809.9K 5.47K USD | $2,844.5 19.2 USD | $2,900 19.58 USD | $613.53B 4.14B USD | 15.59 | $183.98 1.24 USD | |
| DeNA Co., Ltd. 2432.T | $3,619 24.43 USD |
+0.47
|
$403.04B 2.72B USD | $6.98M 47.11K USD | $3,588 24.22 USD | $3,655 24.67 USD | $403.04B 2.72B USD | 22.03 | $164.25 1.11 USD | |
| gumi Inc. 3903.T | $462 3.12 USD |
-2.12
|
$22.86B 154.34M USD | $410.3K 2.77K USD | $456 3.08 USD | $472 3.19 USD | $22.86B 154.34M USD | 0 | -$90.15 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $514 3.47 USD |
-1.53
|
$14.77B 99.68M USD | $190.8K 1.29K USD | $510 3.44 USD | $524 3.54 USD | $14.77B 99.68M USD | 0 | -$26.1 -0.1 USD | |
| Aiming Inc. 3911.T | $286 1.93 USD |
-3.05
|
$13.35B 90.12M USD | $1.3M 8.8K USD | $285 1.92 USD | $296 2 USD | $13.35B 90.12M USD | 0 | -$7.49 -0.05 USD | |
| KLab Inc. 3656.T | $107 0.72 USD |
-3.6
|
$5.34B 36.05M USD | $1.91M 12.92K USD | $105 0.71 USD | $110 0.74 USD | $5.34B 36.05M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $91 0.61 USD |
0
|
$2.64B 17.83M USD | $296.8K 2K USD | $90 0.61 USD | $93 0.63 USD | $2.64B 17.83M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $684.3K 4.62K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $58 0.39 USD |
0
|
$1.26B 8.49M USD | $1.18M 7.98K USD | $57 0.38 USD | $60 0.41 USD | $1.26B 8.49M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,410 137.77 USD |
-1.97
|
$2.77T 18.68B USD | $551K 3.72K USD | $20,195 136.32 USD | $21,070 142.23 USD | $2.77T 18.68B USD | 35.51 | $574.63 3.88 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,441 56.98 USD |
-0.14
|
$1.01T 6.84B USD | $423K 2.86K USD | $8,362 56.45 USD | $8,494 57.34 USD | $1.01T 6.84B USD | 78.63 | $107.35 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,436 16.44 USD |
-2.44
|
$769.41B 5.19B USD | $548K 3.7K USD | $2,432 16.42 USD | $2,508.5 16.93 USD | $769.41B 5.19B USD | 21.44 | $113.61 0.77 USD | |
| MIXI, Inc. 2121.T | $3,105 20.96 USD |
+0.32
|
$210.4B 1.42B USD | $119.9K 809.36 USD | $3,095 20.89 USD | $3,135 21.16 USD | $210.4B 1.42B USD | 17.03 | $182.3 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,941.5 19.86 USD |
-0.49
|
$159.37B 1.08B USD | $137.2K 926.14 USD | $2,914 19.67 USD | $2,956 19.95 USD | $159.37B 1.08B USD | 16.28 | $180.61 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $525 3.54 USD |
+0.57
|
$89.91B 606.93M USD | $242.5K 1.64K USD | $523 3.53 USD | $530 3.58 USD | $89.91B 606.93M USD | 18.65 | $28.14 0.19 USD | |
| COLOPL, Inc. 3668.T | $486 3.28 USD |
+4.29
|
$62.39B 421.12M USD | $1.68M 11.36K USD | $484 3.27 USD | $506 3.42 USD | $62.39B 421.12M USD | 0 | -$14.11 -0.09 USD | |
| Akatsuki Inc. 3932.T | $3,435 23.19 USD |
+0.29
|
$49.53B 334.35M USD | $75.7K 511 USD | $3,350 22.61 USD | $3,470 23.42 USD | $49.53B 334.35M USD | 35.43 | $96.93 0.65 USD | |
| Bank of Innovation,Inc. 4393.T | $10,460 70.61 USD |
-0.48
|
$41.57B 280.62M USD | $73.3K 494.8 USD | $10,320 69.66 USD | $10,680 72.09 USD | $41.57B 280.62M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $534 3.6 USD |
-2.38
|
$36.13B 243.91M USD | $285.2K 1.93K USD | $531 3.58 USD | $547 3.69 USD | $36.13B 243.91M USD | 18.38 | $29.05 0.2 USD | |
| Marvelous Inc. 7844.T | $461 3.11 USD |
+0.22
|
$27.92B 188.5M USD | $62.7K 423.24 USD | $456 3.08 USD | $462 3.12 USD | $27.92B 188.5M USD | 0 | -$25.62 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,193 8.05 USD |
-3.01
|
$12.26B 82.78M USD | $234.6K 1.58K USD | $1,190 8.03 USD | $1,249 8.43 USD | $12.26B 82.78M USD | 14.39 | $82.9 0.56 USD | |
| OIZUMI Corporation 6428.T | $326 2.2 USD |
+0.31
|
$7.33B 49.5M USD | $5.6K 37.8 USD | $324 2.19 USD | $327 2.21 USD | $7.33B 49.5M USD | 7.54 | $43.19 0.29 USD | |
| KAYAC Inc. 3904.T | $417 2.81 USD |
+0.97
|
$6.72B 45.34M USD | $11.5K 77.63 USD | $412 2.78 USD | $423 2.86 USD | $6.72B 45.34M USD | 45.08 | $9.25 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $917 6.19 USD |
+0.11
|
$6.71B 45.28M USD | $8.6K 58.05 USD | $916 6.18 USD | $925 6.24 USD | $6.71B 45.28M USD | 9.94 | $92.24 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,212 8.18 USD |
-1.46
|
$6.49B 43.8M USD | $5K 33.75 USD | $1,210 8.17 USD | $1,233 8.32 USD | $6.49B 43.8M USD | 6.70 | $180.81 1.22 USD | |
| Gala Incorporated 4777.T | $219 1.48 USD |
-0.45
|
$6.14B 41.43M USD | $1.02M 6.89K USD | $217 1.46 USD | $235 1.59 USD | $6.14B 41.43M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $941 6.35 USD |
+0.11
|
$5.67B 38.29M USD | $7.7K 51.98 USD | $935 6.31 USD | $950 6.41 USD | $5.67B 38.29M USD | 4.83 | $194.77 1.31 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,016 6.86 USD |
-6.19
|
$5.31B 35.84M USD | $58.8K 396.92 USD | $1,010 6.82 USD | $1,100 7.43 USD | $5.31B 35.84M USD | 17.43 | $58.27 0.39 USD | |
| Aeria Inc. 3758.T | $248 1.67 USD |
0
|
$5.18B 34.96M USD | $53.4K 360.46 USD | $247 1.67 USD | $251 1.69 USD | $5.18B 34.96M USD | 0 | -$33.57 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $616 4.16 USD |
+0.16
|
$4.67B 31.52M USD | $7.4K 49.95 USD | $616 4.16 USD | $621 4.19 USD | $4.67B 31.52M USD | 31.20 | $19.74 0.13 USD | |
| CyberStep, Inc. 3810.T | $252 1.7 USD |
0
|
$4.4B 29.68M USD | $103.2K 696.63 USD | $248 1.67 USD | $255 1.72 USD | $4.4B 29.68M USD | 0 | -$108.45 -0.7 USD | |
| Nippon Ichi Software, Inc. 3851.T | $809 5.46 USD |
+0.25
|
$4.09B 27.63M USD | $1.8K 12.15 USD | $794 5.36 USD | $809 5.46 USD | $4.09B 27.63M USD | 31.03 | $26.07 0.18 USD | |
| Edia Co., Ltd. 3935.T | $535 3.61 USD |
+0.56
|
$3.28B 22.13M USD | $60K 405.02 USD | $526 3.55 USD | $535 3.61 USD | $3.28B 22.13M USD | 18.28 | $29.26 0.2 USD | |
| GameWith Inc. 6552.T | $183 1.24 USD |
-1.08
|
$3.2B 21.57M USD | $19.6K 132.31 USD | $182 1.23 USD | $185 1.25 USD | $3.2B 21.57M USD | 0 | -$31.62 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $377 2.54 USD |
+0.27
|
$3.17B 21.42M USD | $5.1K 34.43 USD | $376 2.54 USD | $380 2.57 USD | $3.17B 21.42M USD | 15.98 | $23.58 0.16 USD | |
| Mynet Inc. 3928.T | $220 1.49 USD |
-0.45
|
$1.86B 12.55M USD | $13K 87.75 USD | $219 1.48 USD | $222 1.5 USD | $1.86B 12.55M USD | 7.55 | $29.11 0.2 USD | |
| Silicon Studio Corporation 3907.T | $676 4.56 USD |
+0.9
|
$1.86B 12.53M USD | $800 5.4 USD | $670 4.52 USD | $676 4.56 USD | $1.86B 12.53M USD | 21.65 | $31.22 0.21 USD | |
| Voltage Incorporation 3639.T | $252 1.7 USD |
+0.4
|
$1.62B 10.92M USD | $28.4K 191.71 USD | $249 1.68 USD | $253 1.71 USD | $1.62B 10.92M USD | 15.02 | $16.77 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}