$3.71T
Capitalisation boursière totale
$200.6B
Volume total
BTC 62.51%     ETH 9.64%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,785 86.3 USD
+0.83
$14.88T 100.48B USD $1.4M 9.44K USD $12,645 85.36 USD $12,805 86.44 USD $14.88T 100.48B USD 52.09 $245.42 1.66 USD
NEXON Co., Ltd.  3659.T $2,851 19.25 USD
+1.21
$2.28T 15.37B USD $717.3K 4.84K USD $2,813.5 18.99 USD $2,851.5 19.25 USD $2.28T 15.37B USD 18.86 $151.11 1.02 USD
Capcom Co., Ltd.  9697.T $4,397 29.68 USD
+1.45
$1.84T 12.41B USD $842.6K 5.69K USD $4,290 28.96 USD $4,399 29.69 USD $1.84T 12.41B USD 37.61 $116.89 0.79 USD
Square Enix Holdings Co., Ltd.  9684.T $10,095 68.14 USD
+3.87
$1.21T 8.19B USD $872.1K 5.89K USD $9,651 65.15 USD $10,160 68.58 USD $1.21T 8.19B USD 48.55 $207.91 1.4 USD
Sega Sammy Holdings Inc.  6460.T $3,159 21.32 USD
+1.84
$675.55B 4.56B USD $309.3K 2.09K USD $3,101 20.93 USD $3,187 21.51 USD $675.55B 4.56B USD 14.64 $215.68 1.46 USD
DeNA Co., Ltd.  2432.T $2,417 16.32 USD
+1.19
$269.25B 1.82B USD $1.33M 8.95K USD $2,385.5 16.1 USD $2,419.5 16.33 USD $269.25B 1.82B USD 10.95 $220.6 1.49 USD
gumi Inc.  3903.T $616 4.16 USD
-0.16
$30.49B 205.79M USD $1.45M 9.8K USD $614 4.14 USD $628 4.24 USD $30.49B 205.79M USD 14.01 $43.95 0.3 USD
Aiming Inc.  3911.T $248 1.67 USD
+0.81
$11.58B 78.15M USD $51.6K 348.31 USD $246 1.66 USD $249 1.68 USD $11.58B 78.15M USD 0 -$7.63 -0.05 USD
KLab Inc.  3656.T $120 0.81 USD
-0.83
$6.36B 42.91M USD $416.5K 2.81K USD $119 0.8 USD $121 0.82 USD $6.36B 42.91M USD 0 -$59.27 -0.4 USD
enish,inc.  3667.T $116 0.78 USD
+0.87
$3.37B 22.73M USD $269.6K 1.82K USD $115 0.78 USD $118 0.8 USD $3.37B 22.73M USD 0 -$36.39 -0.2 USD
Mobcast Holdings Inc.  3664.T $50 0.34 USD
-5.56
$2.88B 19.47M USD $2.84M 19.19K USD $50 0.34 USD $53 0.36 USD $2.88B 19.47M USD 0 -$3.38 -0.02 USD
AltPlus Inc.  3672.T $90 0.61 USD
+4.65
$2B 13.49M USD $5.14M 34.71K USD $88 0.59 USD $99 0.67 USD $2B 13.49M USD 0 -$19.82 -0.1 USD
Konami Group Corporation  9766.T $20,315 137.13 USD
+0.82
$2.75T 18.59B USD $249.5K 1.68K USD $20,010 135.07 USD $20,450 138.04 USD $2.75T 18.59B USD 36.83 $551.46 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,132 14.39 USD
+0.9
$673.39B 4.55B USD $138.6K 935.59 USD $2,110.5 14.25 USD $2,147.5 14.5 USD $673.39B 4.55B USD 18.55 $114.92 0.78 USD
MIXI, Inc.  2121.T $3,415 23.05 USD
+0.44
$230.8B 1.56B USD $57.9K 390.84 USD $3,400 22.95 USD $3,440 23.22 USD $230.8B 1.56B USD 13.43 $254.14 1.72 USD
GungHo Online Entertainment, Inc.  3765.T $2,843.5 19.19 USD
+1.43
$154.06B 1.04B USD $63.7K 429.99 USD $2,803.5 18.92 USD $2,847.5 19.22 USD $154.06B 1.04B USD 19.91 $142.8 0.96 USD
GREE Holdings, Inc.  3632.T $489 3.3 USD
+1.03
$83.75B 565.32M USD $55.1K 371.94 USD $486 3.28 USD $490 3.31 USD $83.75B 565.32M USD 36.03 $13.57 0.09 USD
COLOPL, Inc.  3668.T $520 3.51 USD
+1.36
$66.8B 450.89M USD $28.7K 193.73 USD $516 3.48 USD $521 3.52 USD $66.8B 450.89M USD 0 -$14.63 -0.09 USD
Bushiroad Inc.  7803.T $685 4.62 USD
+0.44
$46.35B 312.87M USD $86.9K 586.6 USD $682 4.6 USD $693 4.68 USD $46.35B 312.87M USD 23.58 $29.05 0.2 USD
Bank of Innovation,Inc.  4393.T $11,230 75.81 USD
+1.54
$46.26B 312.29M USD $37.1K 250.44 USD $10,980 74.12 USD $11,230 75.81 USD $46.26B 312.29M USD 0 -$82.15 -0.5 USD
Akatsuki Inc.  3932.T $2,982 20.13 USD
+1.88
$43B 290.26M USD $7.9K 53.33 USD $2,954 19.94 USD $2,994 20.21 USD $43B 290.26M USD 25.84 $115.4 0.78 USD
Marvelous Inc.  7844.T $523 3.53 USD
-0.76
$31.68B 213.85M USD $31.1K 209.93 USD $519 3.5 USD $530 3.58 USD $31.68B 213.85M USD 38.62 $13.54 0.09 USD
Drecom Co.,Ltd.  3793.T $556 3.75 USD
+0.54
$16.27B 109.85M USD $31.3K 211.28 USD $550 3.71 USD $557 3.76 USD $16.27B 109.85M USD 0 -$35.46 -0.2 USD
Nihon Falcom Corporation  3723.T $1,174 7.92 USD
+0.26
$12.11B 81.74M USD $600 4.05 USD $1,162 7.84 USD $1,174 7.92 USD $12.11B 81.74M USD 22.45 $52.28 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,450 9.79 USD
+1.12
$7.58B 51.14M USD $10.7K 72.23 USD $1,432 9.67 USD $1,452 9.8 USD $7.58B 51.14M USD 17.71 $81.87 0.55 USD
OIZUMI Corporation  6428.T $319 2.15 USD
0
$7.18B 48.44M USD $19.9K 134.33 USD $319 2.15 USD $320 2.16 USD $7.18B 48.44M USD 29.15 $10.94 0.07 USD
KAYAC Inc.  3904.T $437 2.95 USD
0
$7.04B 47.52M USD $4.7K 31.73 USD $436 2.94 USD $442 2.98 USD $7.04B 47.52M USD 47.19 $9.26 0.06 USD
CAVE Interactive CO.,LTD.  3760.T $1,053 7.11 USD
-0.19
$6.98B 47.1M USD $4.2K 28.35 USD $1,048 7.07 USD $1,062 7.17 USD $6.98B 47.1M USD 5.35 $196.71 1.33 USD
Gala Incorporated  4777.T $244 1.65 USD
+0.41
$6.84B 46.16M USD $17K 114.75 USD $241 1.63 USD $244 1.65 USD $6.84B 46.16M USD 0 -$34.25 -0.2 USD
Mobile Factory, Inc.  3912.T $920 6.21 USD
-0.65
$6.59B 44.49M USD $1.9K 12.83 USD $920 6.21 USD $924 6.24 USD $6.59B 44.49M USD 9.97 $92.23 0.62 USD
Extreme Co.,Ltd.  6033.T $1,230 8.3 USD
-0.24
$6.59B 44.45M USD $2.6K 17.55 USD $1,230 8.3 USD $1,243 8.39 USD $6.59B 44.45M USD 5.88 $209.09 1.41 USD
CyberStep, Inc.  3810.T $342 2.31 USD
+1.48
$6.19B 41.76M USD $286.8K 1.94K USD $329 2.22 USD $348 2.35 USD $6.19B 41.76M USD 0 -$104.59 -0.7 USD
Aeria Inc.  3758.T $281 1.9 USD
-0.71
$5.92B 39.94M USD $12.5K 84.38 USD $280 1.89 USD $285 1.92 USD $5.92B 39.94M USD 0 -$33.24 -0.2 USD
Tose Co., Ltd.  4728.T $679 4.58 USD
-0.15
$5.21B 35.15M USD $141.2K 953.14 USD $675 4.56 USD $713 4.81 USD $5.21B 35.15M USD 34.83 $19.49 0.13 USD
Edia Co., Ltd.  3935.T $766 5.17 USD
+1.73
$4.65B 31.4M USD $83.7K 565 USD $752 5.08 USD $776 5.24 USD $4.65B 31.4M USD 24.02 $31.89 0.22 USD
Nippon Ichi Software, Inc.  3851.T $843 5.69 USD
-0.35
$4.29B 28.93M USD $400 2.7 USD $843 5.69 USD $847 5.72 USD $4.29B 28.93M USD 0 -$30.9 -0.2 USD
GameWith Inc.  6552.T $207 1.4 USD
-0.95
$3.61B 24.4M USD $37.6K 253.81 USD $206 1.39 USD $213 1.44 USD $3.61B 24.4M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $413 2.79 USD
+0.24
$3.49B 23.53M USD $3.3K 22.28 USD $410 2.77 USD $413 2.79 USD $3.49B 23.53M USD 17.53 $23.55 0.16 USD
Silicon Studio Corporation  3907.T $969 6.54 USD
+10.87
$2.76B 18.66M USD $494.7K 3.34K USD $953 6.43 USD $1,024 6.91 USD $2.76B 18.66M USD 32.27 $30.02 0.2 USD
Mynet Inc.  3928.T $249 1.68 USD
-1.58
$2.1B 14.21M USD $4.4K 29.7 USD $248 1.67 USD $251 1.69 USD $2.1B 14.21M USD 8.48 $29.33 0.2 USD
Voltage Incorporation  3639.T $269 1.82 USD
+0.37
$1.77B 11.93M USD $18.6K 125.56 USD $265 1.79 USD $269 1.82 USD $1.77B 11.93M USD 16.40 $16.4 0.11 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici