Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Services de communication (40)
- {{item.name}}
- Tous secteur
- Services de communication (40)
Jeux électroniques et multimédia (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,076 47.76 USD |
-1.26
|
¥8T 55.06B USD | ¥7M 49.03K USD | ¥7,010 47.32 USD | ¥7,117 48.04 USD | ¥8T 55.06B USD | 19.41 | ¥365 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,226 15.03 USD |
+0.11
|
¥2T 11.88B USD | ¥3M 22.18K USD | ¥2,188 14.77 USD | ¥2,226 15.03 USD | ¥2T 11.88B USD | 19.49 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,810 18.97 USD |
-1
|
¥1T 7.93B USD | ¥5M 32.51K USD | ¥2,770 18.69 USD | ¥2,839 19.16 USD | ¥1T 7.93B USD | 21.53 | ¥130 0.88 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,439 16.46 USD |
-1.07
|
¥880B 5.94B USD | ¥3M 17.46K USD | ¥2,426 16.38 USD | ¥2,481 16.75 USD | ¥880B 5.94B USD | 29.74 | ¥82 0.55 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,447 9.77 USD |
+1.01
|
¥483B 3.26B USD | ¥3M 18.74K USD | ¥1,418 9.57 USD | ¥1,449 9.78 USD | ¥483B 3.26B USD | 10.99 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,114 14.27 USD |
-0.73
|
¥429B 2.89B USD | ¥2M 13.01K USD | ¥2,078 14.03 USD | ¥2,126 14.35 USD | ¥429B 2.89B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥226 1.53 USD |
-3
|
¥18B 120.85M USD | ¥3M 18.88K USD | ¥226 1.53 USD | ¥236 1.59 USD | ¥18B 120.85M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥190 1.28 USD |
-7.32
|
¥16B 105.06M USD | ¥761K 5.14K USD | ¥187 1.26 USD | ¥203 1.37 USD | ¥16B 105.06M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥28 0.19 USD |
+3.7
|
¥1B 8.62M USD | ¥3M 19.62K USD | ¥27 0.18 USD | ¥28 0.19 USD | ¥1B 8.62M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,430 117.66 USD |
+0.32
|
¥2T 15.95B USD | ¥1M 6.79K USD | ¥16,850 113.74 USD | ¥17,675 119.31 USD | ¥2T 15.95B USD | 23.63 | ¥738 4.98 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,588 17.47 USD |
-1.22
|
¥168B 1.14B USD | ¥440K 2.97K USD | ¥2,575 17.38 USD | ¥2,610 17.62 USD | ¥168B 1.14B USD | 10.03 | ¥258 1.74 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,171 14.65 USD |
+0.84
|
¥114B 767.43M USD | ¥504K 3.4K USD | ¥2,125 14.34 USD | ¥2,171 14.65 USD | ¥114B 767.43M USD | 85.07 | ¥26 0.17 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥382 2.58 USD |
-0.26
|
¥66B 443.01M USD | ¥987K 6.66K USD | ¥376 2.54 USD | ¥384 2.59 USD | ¥66B 443.01M USD | 44.88 | ¥9 0.06 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥352 2.38 USD |
-3.56
|
¥45B 305.49M USD | ¥1M 9.15K USD | ¥352 2.38 USD | ¥364 2.46 USD | ¥45B 305.49M USD | 132.33 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,827 19.08 USD |
+0.35
|
¥41B 275.22M USD | ¥223K 1.5K USD | ¥2,800 18.9 USD | ¥2,843 19.19 USD | ¥41B 275.22M USD | 7.21 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥262 1.77 USD |
-1.5
|
¥36B 240.2M USD | ¥351K 2.37K USD | ¥261 1.76 USD | ¥270 1.82 USD | ¥36B 240.2M USD | 7.61 | ¥34 0.23 USD | ||
Marvelous Inc.
7844.T
JP
|
¥438 2.96 USD |
-1.57
|
¥27B 179.09M USD | ¥126K 850.54 USD | ¥438 2.96 USD | ¥447 3.02 USD | ¥27B 179.09M USD | 13.30 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,480 16.74 USD |
-1.98
|
¥24B 165.18M USD | ¥7K 47.25 USD | ¥2,431 16.41 USD | ¥2,537 17.13 USD | ¥24B 165.18M USD | 16.17 | ¥153 1.04 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,460 30.11 USD |
-6.79
|
¥18B 119.65M USD | ¥68K 457.67 USD | ¥4,440 29.97 USD | ¥4,760 32.13 USD | ¥18B 119.65M USD | 10.40 | ¥429 2.89 USD | ||
|
gumi Inc.
3903.T
JP
|
¥233 1.57 USD |
-4.9
|
¥12B 80.21M USD | ¥910K 6.14K USD | ¥229 1.55 USD | ¥240 1.62 USD | ¥12B 80.21M USD | 8.31 | ¥28 0.19 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥398 2.69 USD |
-1.49
|
¥11B 77.39M USD | ¥56K 380.72 USD | ¥394 2.66 USD | ¥404 2.73 USD | ¥11B 77.39M USD | 53.85 | ¥7 0.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,869 12.62 USD |
+0.48
|
¥10B 69.42M USD | ¥18K 122.18 USD | ¥1,812 12.23 USD | ¥1,872 12.64 USD | ¥10B 69.42M USD | 142.23 | ¥13 0.09 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥167 1.13 USD |
0
|
¥8B 52.61M USD | ¥570K 3.85K USD | ¥166 1.12 USD | ¥173 1.17 USD | ¥8B 52.61M USD | 7.17 | ¥23 0.16 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,363 9.2 USD |
-0.15
|
¥7B 49.27M USD | ¥2K 13.5 USD | ¥1,363 9.2 USD | ¥1,379 9.31 USD | ¥7B 49.27M USD | 6.20 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,079 7.28 USD |
-1.01
|
¥7B 47.3M USD | ¥2K 12.83 USD | ¥1,076 7.26 USD | ¥1,093 7.38 USD | ¥7B 47.3M USD | 15.95 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥311 2.1 USD |
+0.65
|
¥7B 47.22M USD | ¥8K 51.98 USD | ¥309 2.09 USD | ¥311 2.1 USD | ¥7B 47.22M USD | 11.73 | ¥27 0.18 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥393 2.65 USD |
0
|
¥6B 40.88M USD | ¥16K 108 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥6B 40.88M USD | 9.21 | ¥43 0.29 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥208 1.4 USD |
-0.48
|
¥6B 39.35M USD | ¥16K 106.65 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥6B 39.35M USD | 0 | -¥19 -0.1 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,052 7.1 USD |
-3.13
|
¥6B 37.11M USD | ¥10K 65.48 USD | ¥1,052 7.1 USD | ¥1,087 7.34 USD | ¥6B 37.11M USD | 14.79 | ¥71 0.48 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 4.35 USD |
+0.63
|
¥5B 32.95M USD | ¥7K 47.93 USD | ¥636 4.29 USD | ¥644 4.35 USD | ¥5B 32.95M USD | 12.26 | ¥53 0.35 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥225 1.52 USD |
-1.75
|
¥5B 30.77M USD | ¥21K 143.11 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥820 5.54 USD |
0
|
¥4B 28.01M USD | ¥700 4.73 USD | ¥817 5.51 USD | ¥820 5.54 USD | ¥4B 28.01M USD | 0 | -¥50 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥672 4.54 USD |
+0.15
|
¥4B 26.88M USD | ¥69K 468.47 USD | ¥658 4.44 USD | ¥679 4.58 USD | ¥4B 26.88M USD | 9.16 | ¥73 0.49 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥641 4.33 USD |
+0.79
|
¥4B 26.07M USD | ¥12K 81.68 USD | ¥631 4.26 USD | ¥643 4.34 USD | ¥4B 26.07M USD | 0 | -¥540 -3.6 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥376 2.54 USD |
+1.08
|
¥3B 21.37M USD | ¥7K 49.95 USD | ¥372 2.51 USD | ¥377 2.54 USD | ¥3B 21.37M USD | 17.90 | ¥21 0.14 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥181 1.22 USD |
-0.55
|
¥3B 21.34M USD | ¥14K 95.85 USD | ¥180 1.22 USD | ¥184 1.24 USD | ¥3B 21.34M USD | 0 | -¥1 -0.006 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥28 0.19 USD |
0
|
¥2B 16.36M USD | ¥38K 257.19 USD | ¥27 0.18 USD | ¥28 0.19 USD | ¥2B 16.36M USD | 0 | -¥9 -0.06 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥849 5.73 USD |
-2.19
|
¥2B 15.73M USD | ¥90K 608.88 USD | ¥811 5.47 USD | ¥854 5.76 USD | ¥2B 15.73M USD | 11.30 | ¥75 0.51 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥229 1.55 USD |
0
|
¥2B 13.22M USD | ¥7K 49.28 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥2B 13.22M USD | 8.54 | ¥27 0.18 USD | ||
Voltage Incorporation
3639.T
JP
|
¥220 1.49 USD |
+1.38
|
¥1B 9.67M USD | ¥2K 15.53 USD | ¥217 1.46 USD | ¥220 1.49 USD | ¥1B 9.67M USD | 0 | -¥2 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}