Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- Japon (41)
Tokyo (41)
- {{item.name}}
- Tous marchés
- Tokyo (41)
Services de communication (41)
- {{item.name}}
- Tous secteur
- Services de communication (41)
Jeux électroniques et multimédia (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,300 83.03 USD |
+1.23
|
$14.32T 96.67B USD | $2.64M 17.8K USD | $12,155 82.05 USD | $12,370 83.5 USD | $14.32T 96.67B USD | 51.38 | $239.36 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,616 17.66 USD |
-1.49
|
$2.11T 14.23B USD | $526.6K 3.55K USD | $2,606.5 17.59 USD | $2,658.5 17.95 USD | $2.11T 14.23B USD | 17.37 | $150.57 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,416 29.81 USD |
+2.7
|
$1.85T 12.47B USD | $799.4K 5.4K USD | $4,330 29.23 USD | $4,416 29.81 USD | $1.85T 12.47B USD | 38.17 | $115.67 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,701 18.23 USD |
-1.92
|
$577.5B 3.9B USD | $385.5K 2.6K USD | $2,685 18.12 USD | $2,737 18.48 USD | $577.5B 3.9B USD | 12.92 | $209.03 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,752 18.58 USD |
+0.26
|
$306.48B 2.07B USD | $3.62M 24.46K USD | $2,732.5 18.45 USD | $2,770.5 18.7 USD | $306.48B 2.07B USD | 12.69 | $216.86 1.46 USD | |
| Bushiroad Inc. 7803.T | $690 4.66 USD |
-1.57
|
$46.69B 315.16M USD | $339.5K 2.29K USD | $684 4.62 USD | $703 4.75 USD | $46.69B 315.16M USD | 23.77 | $29.02 0.2 USD | |
| gumi Inc. 3903.T | $527 3.56 USD |
-3.66
|
$26.08B 176.06M USD | $1.47M 9.91K USD | $523 3.53 USD | $544 3.67 USD | $26.08B 176.06M USD | 0 | -$90.15 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $547 3.69 USD |
-0.73
|
$15.72B 106.12M USD | $89K 600.77 USD | $547 3.69 USD | $555 3.75 USD | $15.72B 106.12M USD | 0 | -$26.12 -0.1 USD | |
| Aiming Inc. 3911.T | $266 1.8 USD |
-0.75
|
$12.42B 83.82M USD | $316.1K 2.13K USD | $262 1.77 USD | $271 1.83 USD | $12.42B 83.82M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $117 0.79 USD |
+0.86
|
$5.84B 39.42M USD | $447.6K 3.02K USD | $115 0.78 USD | $118 0.8 USD | $5.84B 39.42M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $101 0.68 USD |
+2.02
|
$2.93B 19.79M USD | $373.4K 2.52K USD | $100 0.68 USD | $102 0.69 USD | $2.93B 19.79M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $36 0.24 USD |
+5.88
|
$1.88B 12.69M USD | $1.52M 10.26K USD | $34 0.23 USD | $37 0.25 USD | $1.88B 12.69M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $63 0.43 USD |
+5
|
$1.37B 9.22M USD | $682K 4.6K USD | $60 0.41 USD | $64 0.43 USD | $1.37B 9.22M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,030 135.21 USD |
+0.12
|
$2.72T 18.33B USD | $110.9K 748.61 USD | $19,855 134.03 USD | $20,175 136.19 USD | $2.72T 18.33B USD | 36.40 | $550.14 3.71 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,173 61.92 USD |
+0.75
|
$1.1T 7.44B USD | $332.6K 2.25K USD | $9,064 61.18 USD | $9,235 62.34 USD | $1.1T 7.44B USD | 45.17 | $203.04 1.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,409.5 16.26 USD |
+0.27
|
$761.04B 5.14B USD | $183.7K 1.24K USD | $2,400.5 16.2 USD | $2,435 16.44 USD | $761.04B 5.14B USD | 21.19 | $113.66 0.77 USD | |
| MIXI, Inc. 2121.T | $3,295 22.24 USD |
-1.49
|
$223.28B 1.51B USD | $66.9K 451.59 USD | $3,295 22.24 USD | $3,350 22.61 USD | $223.28B 1.51B USD | 13.04 | $252.55 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,770.5 18.7 USD |
-1.16
|
$150.11B 1.01B USD | $44.7K 301.74 USD | $2,769.5 18.69 USD | $2,810 18.97 USD | $150.11B 1.01B USD | 19.45 | $142.39 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $525 3.54 USD |
-0.94
|
$89.91B 606.93M USD | $126.2K 851.89 USD | $521 3.52 USD | $534 3.6 USD | $89.91B 606.93M USD | 39.00 | $13.46 0.09 USD | |
| COLOPL, Inc. 3668.T | $526 3.55 USD |
+0.38
|
$67.57B 456.09M USD | $125.8K 849.19 USD | $524 3.54 USD | $534 3.6 USD | $67.57B 456.09M USD | 0 | -$14.5 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,990 20.18 USD |
-1.48
|
$43.11B 291.04M USD | $36.8K 248.41 USD | $2,978 20.1 USD | $3,095 20.89 USD | $43.11B 291.04M USD | 26.20 | $114.12 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $9,330 62.98 USD |
+0.11
|
$37.08B 250.31M USD | $56.8K 383.42 USD | $9,160 61.83 USD | $9,420 63.59 USD | $37.08B 250.31M USD | 0 | -$85.73 -0.5 USD | |
| Marvelous Inc. 7844.T | $468 3.16 USD |
-0.21
|
$28.35B 191.36M USD | $42.9K 289.59 USD | $467 3.15 USD | $472 3.19 USD | $28.35B 191.36M USD | 0 | -$25.6 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,163 7.85 USD |
-1.94
|
$11.96B 80.7M USD | $15.2K 102.6 USD | $1,163 7.85 USD | $1,186 8.01 USD | $11.96B 80.7M USD | 22.18 | $52.42 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,448 9.77 USD |
+1.19
|
$7.57B 51.07M USD | $84.5K 570.4 USD | $1,412 9.53 USD | $1,481 10 USD | $7.57B 51.07M USD | 17.87 | $80.99 0.55 USD | |
| OIZUMI Corporation 6428.T | $315 2.13 USD |
+1.29
|
$7.09B 47.83M USD | $9K 60.75 USD | $311 2.1 USD | $316 2.13 USD | $7.09B 47.83M USD | 7.29 | $43.2 0.29 USD | |
| KAYAC Inc. 3904.T | $431 2.91 USD |
-1.6
|
$6.94B 46.87M USD | $5.4K 36.45 USD | $428 2.89 USD | $433 2.92 USD | $6.94B 46.87M USD | 46.64 | $9.24 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $929 6.27 USD |
-0.21
|
$6.8B 45.87M USD | $6.2K 41.85 USD | $929 6.27 USD | $935 6.31 USD | $6.8B 45.87M USD | 10.07 | $92.17 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,233 8.32 USD |
+1.15
|
$6.6B 44.56M USD | $1K 6.75 USD | $1,220 8.24 USD | $1,240 8.37 USD | $6.6B 44.56M USD | 6.82 | $180.78 1.22 USD | |
| Gala Incorporated 4777.T | $222 1.5 USD |
-1.33
|
$6.22B 42M USD | $8.7K 58.73 USD | $222 1.5 USD | $225 1.52 USD | $6.22B 42M USD | 0 | -$33.71 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $965 6.51 USD |
-1.23
|
$5.82B 39.27M USD | $28.6K 193.06 USD | $960 6.48 USD | $991 6.69 USD | $5.82B 39.27M USD | 4.95 | $194.83 1.32 USD | |
| Aeria Inc. 3758.T | $268 1.81 USD |
+0.75
|
$5.6B 37.78M USD | $16.3K 110.03 USD | $267 1.8 USD | $269 1.82 USD | $5.6B 37.78M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $295 1.99 USD |
0
|
$5.15B 34.74M USD | $18.7K 126.23 USD | $291 1.96 USD | $299 2.02 USD | $5.15B 34.74M USD | 0 | -$108.43 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $636 4.29 USD |
0
|
$4.82B 32.54M USD | $5K 33.75 USD | $635 4.29 USD | $639 4.31 USD | $4.82B 32.54M USD | 32.15 | $19.78 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $830 5.6 USD |
-0.12
|
$4.2B 28.35M USD | $600 4.05 USD | $819 5.53 USD | $831 5.61 USD | $4.2B 28.35M USD | 31.91 | $26.01 0.18 USD | |
| Edia Co., Ltd. 3935.T | $634 4.28 USD |
+1.12
|
$3.89B 26.23M USD | $70.5K 475.89 USD | $625 4.22 USD | $635 4.29 USD | $3.89B 26.23M USD | 21.65 | $29.28 0.2 USD | |
| GameWith Inc. 6552.T | $195 1.32 USD |
+1.04
|
$3.41B 22.99M USD | $6.7K 45.23 USD | $194 1.31 USD | $198 1.34 USD | $3.41B 22.99M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $396 2.67 USD |
-0.25
|
$3.33B 22.5M USD | $10.9K 73.58 USD | $392 2.65 USD | $400 2.7 USD | $3.33B 22.5M USD | 16.79 | $23.58 0.16 USD | |
| Mynet Inc. 3928.T | $244 1.65 USD |
+0.83
|
$2.06B 13.92M USD | $10.1K 68.18 USD | $244 1.65 USD | $246 1.66 USD | $2.06B 13.92M USD | 8.38 | $29.09 0.2 USD | |
| Silicon Studio Corporation 3907.T | $726 4.9 USD |
-2.94
|
$1.99B 13.45M USD | $7.4K 49.95 USD | $714 4.82 USD | $735 4.96 USD | $1.99B 13.45M USD | 23.27 | $31.19 0.21 USD | |
| Voltage Incorporation 3639.T | $258 1.74 USD |
+3.61
|
$1.66B 11.18M USD | $448.5K 3.03K USD | $252 1.7 USD | $267 1.8 USD | $1.66B 11.18M USD | 15.39 | $16.76 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}