Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- Japon (41)
Tokyo (41)
- {{item.name}}
- Tous marchés
- Tokyo (41)
Services de communication (41)
- {{item.name}}
- Tous secteur
- Services de communication (41)
Jeux électroniques et multimédia (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,680 85.59 USD |
-2.35
|
$14.76T 99.65B USD | $5.17M 34.88K USD | $12,645 85.36 USD | $12,975 87.58 USD | $14.76T 99.65B USD | 53.07 | $238.92 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $2,817 19.02 USD |
-0.27
|
$2.25T 15.18B USD | $2.34M 15.83K USD | $2,780 18.77 USD | $2,829 19.1 USD | $2.25T 15.18B USD | 18.71 | $150.55 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,334 29.26 USD |
-1.01
|
$1.81T 12.24B USD | $2.97M 20.04K USD | $4,234 28.58 USD | $4,357 29.41 USD | $1.81T 12.24B USD | 37.35 | $116.02 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,719 65.61 USD |
-2.3
|
$1.17T 7.88B USD | $1.79M 12.07K USD | $9,670 65.28 USD | $9,911 66.9 USD | $1.17T 7.88B USD | 47.89 | $202.94 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,102 20.94 USD |
-3.06
|
$663.36B 4.48B USD | $1.43M 9.64K USD | $3,085 20.82 USD | $3,213 21.69 USD | $663.36B 4.48B USD | 14.84 | $208.96 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,388.5 16.12 USD |
-1.69
|
$266.08B 1.8B USD | $3.15M 21.24K USD | $2,378 16.05 USD | $2,448 16.52 USD | $266.08B 1.8B USD | 11.00 | $216.95 1.46 USD | |
| gumi Inc. 3903.T | $617 4.16 USD |
-1.59
|
$30.54B 206.13M USD | $4.7M 31.72K USD | $614 4.14 USD | $647 4.37 USD | $30.54B 206.13M USD | 14.28 | $43.2 0.29 USD | |
| Aiming Inc. 3911.T | $246 1.66 USD |
-1.99
|
$11.48B 77.52M USD | $283.4K 1.91K USD | $244 1.65 USD | $251 1.69 USD | $11.48B 77.52M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+6.14
|
$6.04B 40.77M USD | $2.97M 20.07K USD | $116 0.78 USD | $122 0.82 USD | $6.04B 40.77M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $115 0.78 USD |
-0.86
|
$3.34B 22.53M USD | $674.3K 4.55K USD | $114 0.77 USD | $118 0.8 USD | $3.34B 22.53M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $53 0.36 USD |
+10.42
|
$2.77B 18.69M USD | $7.07M 47.71K USD | $48 0.32 USD | $53 0.36 USD | $2.77B 18.69M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $86 0.58 USD |
+2.38
|
$1.86B 12.59M USD | $2.47M 16.65K USD | $82 0.55 USD | $89 0.6 USD | $1.86B 12.59M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,150 136.02 USD |
-0.25
|
$2.73T 18.44B USD | $498.3K 3.36K USD | $19,910 134.4 USD | $20,300 137.03 USD | $2.73T 18.44B USD | 36.53 | $551.46 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,113 14.26 USD |
-1.08
|
$667.39B 4.51B USD | $682.8K 4.61K USD | $2,097 14.16 USD | $2,163 14.6 USD | $667.39B 4.51B USD | 18.59 | $113.64 0.77 USD | |
| MIXI, Inc. 2121.T | $3,400 22.95 USD |
-0.73
|
$229.78B 1.55B USD | $194.5K 1.31K USD | $3,400 22.95 USD | $3,445 23.25 USD | $229.78B 1.55B USD | 13.46 | $252.42 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,803.5 18.92 USD |
-0.27
|
$151.9B 1.03B USD | $194.3K 1.31K USD | $2,788 18.82 USD | $2,818.5 19.03 USD | $151.9B 1.03B USD | 19.70 | $142.24 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $484 3.27 USD |
-0.82
|
$82.89B 559.54M USD | $236.2K 1.59K USD | $481 3.25 USD | $491 3.31 USD | $82.89B 559.54M USD | 35.93 | $13.47 0.09 USD | |
| COLOPL, Inc. 3668.T | $513 3.46 USD |
-0.77
|
$65.9B 444.82M USD | $138.4K 934.24 USD | $511 3.45 USD | $519 3.5 USD | $65.9B 444.82M USD | 0 | -$14.52 -0.09 USD | |
| Bushiroad Inc. 7803.T | $682 4.6 USD |
-1.73
|
$46.15B 311.5M USD | $221.5K 1.5K USD | $681 4.6 USD | $703 4.75 USD | $46.15B 311.5M USD | 23.50 | $29.01 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $11,060 74.66 USD |
+3.66
|
$43.96B 296.72M USD | $134.8K 909.94 USD | $10,560 71.28 USD | $11,180 75.47 USD | $43.96B 296.72M USD | 0 | -$85.35 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,927 19.76 USD |
-1.08
|
$42.21B 284.9M USD | $36.9K 249.09 USD | $2,911 19.65 USD | $2,978 20.1 USD | $42.21B 284.9M USD | 25.62 | $114.22 0.77 USD | |
| Marvelous Inc. 7844.T | $527 3.56 USD |
+0.38
|
$31.92B 215.48M USD | $222.1K 1.5K USD | $522 3.52 USD | $530 3.58 USD | $31.92B 215.48M USD | 38.89 | $13.55 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $553 3.73 USD |
+1.84
|
$15.89B 107.28M USD | $158.2K 1.07K USD | $543 3.67 USD | $559 3.77 USD | $15.89B 107.28M USD | 0 | -$36.1 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,171 7.9 USD |
+0.34
|
$12.04B 81.26M USD | $1.4K 9.45 USD | $1,171 7.9 USD | $1,175 7.93 USD | $12.04B 81.26M USD | 22.29 | $52.52 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,434 9.68 USD |
-1.04
|
$7.49B 50.58M USD | $22.3K 150.53 USD | $1,427 9.63 USD | $1,466 9.9 USD | $7.49B 50.58M USD | 17.70 | $81 0.55 USD | |
| OIZUMI Corporation 6428.T | $319 2.15 USD |
-1.54
|
$7.18B 48.44M USD | $34K 229.51 USD | $318 2.15 USD | $326 2.2 USD | $7.18B 48.44M USD | 29.13 | $10.95 0.07 USD | |
| KAYAC Inc. 3904.T | $437 2.95 USD |
0
|
$7.04B 47.52M USD | $31.5K 212.63 USD | $431 2.91 USD | $442 2.98 USD | $7.04B 47.52M USD | 47.19 | $9.26 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,055 7.12 USD |
-0.94
|
$6.99B 47.19M USD | $16.1K 108.68 USD | $1,044 7.05 USD | $1,067 7.2 USD | $6.99B 47.19M USD | 5.41 | $194.79 1.31 USD | |
| Gala Incorporated 4777.T | $243 1.64 USD |
-1.62
|
$6.81B 45.97M USD | $93.5K 631.15 USD | $242 1.63 USD | $252 1.7 USD | $6.81B 45.97M USD | 0 | -$33.68 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $926 6.25 USD |
0
|
$6.63B 44.78M USD | $4.6K 31.05 USD | $925 6.24 USD | $933 6.3 USD | $6.63B 44.78M USD | 10.04 | $92.23 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,233 8.32 USD |
-0.16
|
$6.6B 44.56M USD | $2.6K 17.55 USD | $1,229 8.3 USD | $1,240 8.37 USD | $6.6B 44.56M USD | 5.90 | $208.72 1.41 USD | |
| Aeria Inc. 3758.T | $283 1.91 USD |
+1.07
|
$5.9B 39.8M USD | $47.8K 322.66 USD | $281 1.9 USD | $286 1.93 USD | $5.9B 39.8M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $337 2.27 USD |
+3.69
|
$5.88B 39.69M USD | $806.1K 5.44K USD | $319 2.15 USD | $339 2.29 USD | $5.88B 39.69M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $680 4.59 USD |
+1.19
|
$5.15B 34.79M USD | $66.7K 450.24 USD | $671 4.53 USD | $682 4.6 USD | $5.15B 34.79M USD | 34.41 | $19.76 0.13 USD | |
| Edia Co., Ltd. 3935.T | $753 5.08 USD |
+1.76
|
$4.49B 30.33M USD | $155K 1.05K USD | $738 4.98 USD | $753 5.08 USD | $4.49B 30.33M USD | 23.17 | $32.49 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $846 5.71 USD |
+0.48
|
$4.28B 28.9M USD | $2.9K 19.58 USD | $841 5.68 USD | $846 5.71 USD | $4.28B 28.9M USD | 0 | -$31.07 -0.2 USD | |
| GameWith Inc. 6552.T | $209 1.41 USD |
-13.28
|
$3.65B 24.64M USD | $280.9K 1.9K USD | $209 1.41 USD | $221 1.49 USD | $3.65B 24.64M USD | 0 | -$31.62 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $412 2.78 USD |
+0.24
|
$3.47B 23.41M USD | $5.2K 35.1 USD | $408 2.75 USD | $412 2.78 USD | $3.47B 23.41M USD | 17.46 | $23.59 0.16 USD | |
| Silicon Studio Corporation 3907.T | $874 5.9 USD |
+3.92
|
$2.4B 16.19M USD | $51.7K 348.99 USD | $832 5.62 USD | $886 5.98 USD | $2.4B 16.19M USD | 28.01 | $31.2 0.21 USD | |
| Mynet Inc. 3928.T | $253 1.71 USD |
-0.78
|
$2.14B 14.44M USD | $9.4K 63.45 USD | $250 1.69 USD | $254 1.71 USD | $2.14B 14.44M USD | 8.69 | $29.1 0.2 USD | |
| Voltage Incorporation 3639.T | $268 1.81 USD |
+2.29
|
$1.72B 11.62M USD | $33.3K 224.78 USD | $260 1.76 USD | $268 1.81 USD | $1.72B 11.62M USD | 15.98 | $16.77 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}