Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- Japon (41)
Tokyo (41)
- {{item.name}}
- Tous marchés
- Tokyo (41)
Services de communication (41)
- {{item.name}}
- Tous secteur
- Services de communication (41)
Jeux électroniques et multimédia (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $10,360 69.93 USD |
+10.15
|
$12.06T 81.42B USD | $6.35M 42.87K USD | $10,015 67.6 USD | $10,420 70.34 USD | $12.06T 81.42B USD | 37.72 | $274.63 1.85 USD | |
| NEXON Co., Ltd. 3659.T | $2,135.5 14.42 USD |
+7.99
|
$1.73T 11.7B USD | $1.27M 8.55K USD | $2,064 13.93 USD | $2,137 14.43 USD | $1.73T 11.7B USD | 13.24 | $161.17 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,802 25.66 USD |
+8.01
|
$1.59T 10.73B USD | $1.79M 12.09K USD | $3,672 24.79 USD | $3,812 25.73 USD | $1.59T 10.73B USD | 50.00 | $76.03 0.51 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,828 19.09 USD |
+6.86
|
$604.59B 4.08B USD | $440.8K 2.98K USD | $2,745.5 18.53 USD | $2,832 19.12 USD | $604.59B 4.08B USD | 15.37 | $183.93 1.24 USD | |
| DeNA Co., Ltd. 2432.T | $3,340 22.55 USD |
+9.44
|
$371.97B 2.51B USD | $14.23M 96.05K USD | $3,260 22.01 USD | $3,378 22.8 USD | $371.97B 2.51B USD | 20.34 | $164.2 1.11 USD | |
| gumi Inc. 3903.T | $427 2.88 USD |
+8.38
|
$21.13B 142.65M USD | $842.5K 5.69K USD | $422 2.85 USD | $436 2.94 USD | $21.13B 142.65M USD | 0 | -$90.15 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $482 3.25 USD |
+5.47
|
$13.85B 93.48M USD | $383.6K 2.59K USD | $475 3.21 USD | $489 3.3 USD | $13.85B 93.48M USD | 0 | -$26.08 -0.1 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+6.14
|
$6.04B 40.77M USD | $1.47M 9.93K USD | $118 0.8 USD | $123 0.83 USD | $6.04B 40.77M USD | 0 | -$62.9 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
0
|
$1.62B 10.93M USD | $967K 6.53K USD | $31 0.21 USD | $33 0.22 USD | $1.62B 10.93M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $49 0.33 USD |
+4.17
|
$1.06B 7.17M USD | $852.5K 5.75K USD | $49 0.33 USD | $51 0.34 USD | $1.06B 7.17M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $18,605 125.59 USD |
+9.7
|
$2.52T 17.02B USD | $359K 2.42K USD | $17,845 120.46 USD | $18,645 125.86 USD | $2.52T 17.02B USD | 32.45 | $573.25 3.87 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,102 47.94 USD |
+6.65
|
$852.87B 5.76B USD | $225.6K 1.52K USD | $6,824 46.06 USD | $7,110 47.99 USD | $852.87B 5.76B USD | 66.24 | $107.21 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,262.5 15.27 USD |
+10.53
|
$714.58B 4.82B USD | $821.4K 5.54K USD | $2,149.5 14.51 USD | $2,264 15.28 USD | $714.58B 4.82B USD | 22.06 | $102.55 0.69 USD | |
| MIXI, Inc. 2121.T | $3,160 21.33 USD |
+6.18
|
$214.14B 1.45B USD | $188.2K 1.27K USD | $3,095 20.89 USD | $3,180 21.47 USD | $214.14B 1.45B USD | 17.32 | $182.43 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,870.5 19.38 USD |
+7.81
|
$155.53B 1.05B USD | $233.5K 1.58K USD | $2,814 19 USD | $2,886 19.48 USD | $155.53B 1.05B USD | 15.87 | $180.78 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $526 3.55 USD |
+6.26
|
$90.08B 608.09M USD | $374.5K 2.53K USD | $519 3.5 USD | $535 3.61 USD | $90.08B 608.09M USD | 18.70 | $28.12 0.19 USD | |
| COLOPL, Inc. 3668.T | $444 3 USD |
+4.47
|
$56.99B 384.73M USD | $192.3K 1.3K USD | $442 2.98 USD | $450 3.04 USD | $56.99B 384.73M USD | 0 | -$10.16 -0.06 USD | |
| Akatsuki Inc. 3932.T | $3,110 20.99 USD |
+7.46
|
$44.84B 302.72M USD | $36.2K 244.36 USD | $3,045 20.55 USD | $3,140 21.2 USD | $44.84B 302.72M USD | 32.07 | $96.95 0.65 USD | |
| Bushiroad Inc. 7803.T | $540 3.65 USD |
+11.8
|
$36.54B 246.65M USD | $1.05M 7.12K USD | $524 3.54 USD | $553 3.73 USD | $36.54B 246.65M USD | 18.60 | $29.03 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $7,690 51.91 USD |
+5.78
|
$30.56B 206.31M USD | $79.4K 535.97 USD | $7,540 50.9 USD | $8,020 54.14 USD | $30.56B 206.31M USD | 0 | $0 0 USD | |
| Marvelous Inc. 7844.T | $439 2.96 USD |
+6.57
|
$26.59B 179.5M USD | $129.6K 874.84 USD | $433 2.92 USD | $445 3 USD | $26.59B 179.5M USD | 0 | -$25.58 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,150 7.76 USD |
+4.55
|
$11.82B 79.8M USD | $2.3K 15.53 USD | $1,115 7.53 USD | $1,160 7.83 USD | $11.82B 79.8M USD | 13.86 | $82.94 0.56 USD | |
| Aiming Inc. 3911.T | $236 1.59 USD |
+5.36
|
$11.02B 74.36M USD | $864.5K 5.84K USD | $235 1.59 USD | $245 1.65 USD | $11.02B 74.36M USD | 0 | -$7.48 -0.05 USD | |
| OIZUMI Corporation 6428.T | $314 2.12 USD |
+3.63
|
$7.06B 47.68M USD | $14.5K 97.88 USD | $312 2.11 USD | $328 2.21 USD | $7.06B 47.68M USD | 7.26 | $43.21 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $882 5.95 USD |
+4.5
|
$6.45B 43.55M USD | $23.6K 159.31 USD | $869 5.87 USD | $891 6.01 USD | $6.45B 43.55M USD | 9.57 | $92.16 0.62 USD | |
| KAYAC Inc. 3904.T | $381 2.57 USD |
+4.38
|
$6.14B 41.43M USD | $23.1K 155.93 USD | $381 2.57 USD | $397 2.68 USD | $6.14B 41.43M USD | 41.27 | $9.23 0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,100 7.43 USD |
+8.37
|
$5.89B 39.75M USD | $28.1K 189.68 USD | $1,045 7.05 USD | $1,135 7.66 USD | $5.89B 39.75M USD | 6.08 | $180.77 1.22 USD | |
| Gala Incorporated 4777.T | $207 1.4 USD |
+8.38
|
$5.8B 39.16M USD | $135.4K 913.99 USD | $203 1.37 USD | $211 1.42 USD | $5.8B 39.16M USD | 0 | -$33.68 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $861 5.81 USD |
+5.51
|
$5.19B 35.02M USD | $24K 162.01 USD | $850 5.74 USD | $882 5.95 USD | $5.19B 35.02M USD | 4.42 | $194.78 1.31 USD | |
| Tose Co., Ltd. 4728.T | $662 4.47 USD |
+6.42
|
$5.02B 33.87M USD | $52.4K 353.71 USD | $651 4.39 USD | $672 4.54 USD | $5.02B 33.87M USD | 0 | -$34.39 -0.2 USD | |
| Aeria Inc. 3758.T | $220 1.49 USD |
+6.8
|
$4.6B 31.06M USD | $31.9K 215.33 USD | $215 1.45 USD | $221 1.49 USD | $4.6B 31.06M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $261 1.76 USD |
+8.3
|
$4.55B 30.74M USD | $121.3K 818.81 USD | $256 1.73 USD | $264 1.78 USD | $4.55B 30.74M USD | 0 | -$108.45 -0.7 USD | |
| CRI Middleware Co., Ltd. 3698.T | $869 5.87 USD |
+5.85
|
$4.54B 30.65M USD | $13.8K 93.15 USD | $859 5.8 USD | $881 5.95 USD | $4.54B 30.65M USD | 14.90 | $58.29 0.39 USD | |
| Nippon Ichi Software, Inc. 3851.T | $749 5.06 USD |
+0.81
|
$3.79B 25.58M USD | $1.7K 11.48 USD | $749 5.06 USD | $777 5.24 USD | $3.79B 25.58M USD | 28.71 | $26.08 0.18 USD | |
| GameWith Inc. 6552.T | $175 1.18 USD |
+0.57
|
$3.06B 20.63M USD | $292.1K 1.97K USD | $171 1.15 USD | $183 1.24 USD | $3.06B 20.63M USD | 0 | -$31.62 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $348 2.35 USD |
+3.88
|
$2.93B 19.78M USD | $5.7K 38.48 USD | $346 2.34 USD | $360 2.43 USD | $2.93B 19.78M USD | 0 | -$179.3 -1.2 USD | |
| Edia Co., Ltd. 3935.T | $443 2.99 USD |
+8.05
|
$2.71B 18.32M USD | $84.8K 572.42 USD | $434 2.93 USD | $451 3.04 USD | $2.71B 18.32M USD | 15.13 | $29.27 0.2 USD | |
| enish,inc. 3667.T | $92 0.62 USD |
+2.22
|
$2.67B 18.02M USD | $1.24M 8.37K USD | $91 0.61 USD | $98 0.66 USD | $2.67B 18.02M USD | 0 | -$36.09 -0.2 USD | |
| Silicon Studio Corporation 3907.T | $728 4.91 USD |
+5.05
|
$2.02B 13.61M USD | $7K 47.25 USD | $715 4.83 USD | $733 4.95 USD | $2.02B 13.61M USD | 23.34 | $31.19 0.21 USD | |
| Mynet Inc. 3928.T | $207 1.4 USD |
+9.52
|
$1.75B 11.81M USD | $62.4K 421.22 USD | $202 1.36 USD | $207 1.4 USD | $1.75B 11.81M USD | 7.11 | $29.11 0.2 USD | |
| Voltage Incorporation 3639.T | $214 1.44 USD |
+5.42
|
$1.37B 9.28M USD | $5.2K 35.1 USD | $214 1.44 USD | $216 1.46 USD | $1.37B 9.28M USD | 12.76 | $16.77 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}