Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- Japon (41)
Tokyo (41)
- {{item.name}}
- Tous marchés
- Tokyo (41)
Services de communication (41)
- {{item.name}}
- Tous secteur
- Services de communication (41)
Jeux électroniques et multimédia (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,750 86.07 USD |
+0.55
|
$14.84T 100.2B USD | $1.83M 12.33K USD | $12,645 85.36 USD | $12,805 86.44 USD | $14.84T 100.2B USD | 51.95 | $245.42 1.66 USD | |
| NEXON Co., Ltd. 3659.T | $2,859 19.3 USD |
+1.49
|
$2.28T 15.41B USD | $1M 6.78K USD | $2,813.5 18.99 USD | $2,872.5 19.39 USD | $2.28T 15.41B USD | 18.91 | $151.11 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,318 29.15 USD |
-0.37
|
$1.81T 12.19B USD | $1.18M 7.98K USD | $4,290 28.96 USD | $4,407 29.75 USD | $1.81T 12.19B USD | 36.94 | $116.89 0.79 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,055 67.87 USD |
+3.46
|
$1.21T 8.15B USD | $1.15M 7.74K USD | $9,651 65.15 USD | $10,160 68.58 USD | $1.21T 8.15B USD | 48.36 | $207.91 1.4 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,118 21.05 USD |
+0.52
|
$666.78B 4.5B USD | $451.9K 3.05K USD | $3,101 20.93 USD | $3,187 21.51 USD | $666.78B 4.5B USD | 14.45 | $215.68 1.46 USD | |
| DeNA Co., Ltd. 2432.T | $2,407.5 16.25 USD |
+0.8
|
$268.2B 1.81B USD | $1.77M 11.92K USD | $2,385.5 16.1 USD | $2,421 16.34 USD | $268.2B 1.81B USD | 10.91 | $220.6 1.49 USD | |
| gumi Inc. 3903.T | $615 4.15 USD |
-0.32
|
$30.44B 205.46M USD | $2.1M 14.2K USD | $609 4.11 USD | $628 4.24 USD | $30.44B 205.46M USD | 13.99 | $43.95 0.3 USD | |
| Aiming Inc. 3911.T | $247 1.67 USD |
+0.41
|
$11.53B 77.83M USD | $73.1K 493.45 USD | $246 1.66 USD | $249 1.68 USD | $11.53B 77.83M USD | 0 | -$7.63 -0.05 USD | |
| KLab Inc. 3656.T | $120 0.81 USD |
-0.82
|
$6.36B 42.91M USD | $699.1K 4.72K USD | $119 0.8 USD | $122 0.82 USD | $6.36B 42.91M USD | 0 | -$59.27 -0.4 USD | |
| enish,inc. 3667.T | $116 0.78 USD |
+0.87
|
$3.37B 22.73M USD | $456.1K 3.08K USD | $115 0.78 USD | $118 0.8 USD | $3.37B 22.73M USD | 0 | -$36.39 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $50 0.34 USD |
-5.66
|
$2.88B 19.47M USD | $3.82M 25.76K USD | $49 0.33 USD | $53 0.36 USD | $2.88B 19.47M USD | 0 | -$3.38 -0.02 USD | |
| AltPlus Inc. 3672.T | $98 0.66 USD |
+13.79
|
$2.18B 14.69M USD | $7.1M 47.95K USD | $88 0.59 USD | $100 0.68 USD | $2.18B 14.69M USD | 0 | -$19.82 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,110 135.75 USD |
-0.2
|
$2.73T 18.4B USD | $308.1K 2.08K USD | $20,010 135.07 USD | $20,450 138.04 USD | $2.73T 18.4B USD | 36.46 | $551.46 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,111.5 14.25 USD |
-0.07
|
$666.92B 4.5B USD | $213.3K 1.44K USD | $2,106 14.22 USD | $2,147.5 14.5 USD | $666.92B 4.5B USD | 18.37 | $114.92 0.78 USD | |
| MIXI, Inc. 2121.T | $3,410 23.02 USD |
+0.29
|
$230.46B 1.56B USD | $94.5K 637.9 USD | $3,400 22.95 USD | $3,440 23.22 USD | $230.46B 1.56B USD | 13.41 | $254.14 1.72 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,838 19.16 USD |
+1.23
|
$153.77B 1.04B USD | $101.3K 683.8 USD | $2,803.5 18.92 USD | $2,852 19.25 USD | $153.77B 1.04B USD | 19.87 | $142.8 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $487 3.29 USD |
+0.62
|
$83.4B 563M USD | $76K 513.02 USD | $486 3.28 USD | $490 3.31 USD | $83.4B 563M USD | 35.88 | $13.57 0.09 USD | |
| COLOPL, Inc. 3668.T | $517 3.49 USD |
+0.78
|
$66.41B 448.28M USD | $44.7K 301.74 USD | $516 3.48 USD | $521 3.52 USD | $66.41B 448.28M USD | 0 | -$14.63 -0.09 USD | |
| Bushiroad Inc. 7803.T | $677 4.57 USD |
-0.73
|
$45.81B 309.22M USD | $155.6K 1.05K USD | $675 4.56 USD | $693 4.68 USD | $45.81B 309.22M USD | 23.30 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $10,980 74.12 USD |
-0.72
|
$45.23B 305.34M USD | $95.8K 646.68 USD | $10,750 72.57 USD | $11,230 75.81 USD | $45.23B 305.34M USD | 0 | -$82.15 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,976 20.09 USD |
+1.67
|
$42.91B 289.67M USD | $14.3K 96.53 USD | $2,954 19.94 USD | $2,994 20.21 USD | $42.91B 289.67M USD | 25.78 | $115.4 0.78 USD | |
| Marvelous Inc. 7844.T | $523 3.53 USD |
-0.76
|
$31.68B 213.85M USD | $58.2K 392.87 USD | $517 3.49 USD | $530 3.58 USD | $31.68B 213.85M USD | 38.62 | $13.54 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $548 3.7 USD |
-0.9
|
$16.04B 108.27M USD | $62.8K 423.92 USD | $547 3.69 USD | $557 3.76 USD | $16.04B 108.27M USD | 0 | -$35.46 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,168 7.88 USD |
-0.26
|
$12.05B 81.33M USD | $900 6.08 USD | $1,162 7.84 USD | $1,174 7.92 USD | $12.05B 81.33M USD | 22.34 | $52.28 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,445 9.75 USD |
+0.77
|
$7.55B 50.97M USD | $16.8K 113.4 USD | $1,432 9.67 USD | $1,458 9.84 USD | $7.55B 50.97M USD | 17.64 | $81.87 0.55 USD | |
| OIZUMI Corporation 6428.T | $319 2.15 USD |
0
|
$7.18B 48.44M USD | $34.9K 235.58 USD | $315 2.13 USD | $320 2.16 USD | $7.18B 48.44M USD | 29.15 | $10.94 0.07 USD | |
| KAYAC Inc. 3904.T | $438 2.96 USD |
+0.23
|
$7.06B 47.63M USD | $5.1K 34.43 USD | $436 2.94 USD | $442 2.98 USD | $7.06B 47.63M USD | 47.30 | $9.26 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,060 7.16 USD |
+0.47
|
$7.02B 47.41M USD | $18.3K 123.53 USD | $1,048 7.07 USD | $1,062 7.17 USD | $7.02B 47.41M USD | 5.38 | $196.71 1.33 USD | |
| Gala Incorporated 4777.T | $244 1.65 USD |
+0.41
|
$6.84B 46.16M USD | $23.4K 157.96 USD | $241 1.63 USD | $244 1.65 USD | $6.84B 46.16M USD | 0 | -$34.25 -0.2 USD | |
| Extreme Co.,Ltd. 6033.T | $1,231 8.31 USD |
-0.16
|
$6.59B 44.49M USD | $3.2K 21.6 USD | $1,230 8.3 USD | $1,243 8.39 USD | $6.59B 44.49M USD | 5.88 | $209.09 1.41 USD | |
| Mobile Factory, Inc. 3912.T | $919 6.2 USD |
-0.76
|
$6.58B 44.44M USD | $2.1K 14.18 USD | $919 6.2 USD | $924 6.24 USD | $6.58B 44.44M USD | 9.96 | $92.23 0.62 USD | |
| CyberStep, Inc. 3810.T | $340 2.3 USD |
+0.89
|
$6.15B 41.52M USD | $455.7K 3.08K USD | $329 2.22 USD | $348 2.35 USD | $6.15B 41.52M USD | 0 | -$104.59 -0.7 USD | |
| Aeria Inc. 3758.T | $280 1.89 USD |
-1.06
|
$5.9B 39.8M USD | $16.6K 112.05 USD | $280 1.89 USD | $285 1.92 USD | $5.9B 39.8M USD | 0 | -$33.24 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $679 4.58 USD |
-0.15
|
$5.21B 35.15M USD | $167.9K 1.13K USD | $670 4.52 USD | $713 4.81 USD | $5.21B 35.15M USD | 34.83 | $19.49 0.13 USD | |
| Edia Co., Ltd. 3935.T | $758 5.12 USD |
+0.66
|
$4.6B 31.07M USD | $125.9K 849.86 USD | $752 5.08 USD | $776 5.24 USD | $4.6B 31.07M USD | 23.76 | $31.89 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $841 5.68 USD |
-0.59
|
$4.28B 28.86M USD | $1K 6.75 USD | $841 5.68 USD | $847 5.72 USD | $4.28B 28.86M USD | 0 | -$30.9 -0.2 USD | |
| GameWith Inc. 6552.T | $208 1.4 USD |
-0.48
|
$3.63B 24.52M USD | $43.8K 295.66 USD | $206 1.39 USD | $213 1.44 USD | $3.63B 24.52M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $408 2.75 USD |
-0.97
|
$3.44B 23.24M USD | $6.9K 46.58 USD | $408 2.75 USD | $413 2.79 USD | $3.44B 23.24M USD | 17.32 | $23.55 0.16 USD | |
| Silicon Studio Corporation 3907.T | $936 6.32 USD |
+7.09
|
$2.67B 18.02M USD | $616.1K 4.16K USD | $920 6.21 USD | $1,024 6.91 USD | $2.67B 18.02M USD | 31.17 | $30.02 0.2 USD | |
| Mynet Inc. 3928.T | $249 1.68 USD |
-1.58
|
$2.1B 14.21M USD | $5.8K 39.15 USD | $248 1.67 USD | $251 1.69 USD | $2.1B 14.21M USD | 8.48 | $29.33 0.2 USD | |
| Voltage Incorporation 3639.T | $268 1.81 USD |
0
|
$1.76B 11.88M USD | $20K 135.01 USD | $265 1.79 USD | $269 1.82 USD | $1.76B 11.88M USD | 16.34 | $16.4 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}