Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- Japon (41)
Tokyo (41)
- {{item.name}}
- Tous marchés
- Tokyo (41)
Services de communication (41)
- {{item.name}}
- Tous secteur
- Services de communication (41)
Jeux électroniques et multimédia (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,785 86.3 USD |
+0.83
|
$14.88T 100.48B USD | $1.4M 9.44K USD | $12,645 85.36 USD | $12,805 86.44 USD | $14.88T 100.48B USD | 52.09 | $245.42 1.66 USD | |
| NEXON Co., Ltd. 3659.T | $2,851 19.25 USD |
+1.21
|
$2.28T 15.37B USD | $717.3K 4.84K USD | $2,813.5 18.99 USD | $2,851.5 19.25 USD | $2.28T 15.37B USD | 18.86 | $151.11 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,397 29.68 USD |
+1.45
|
$1.84T 12.41B USD | $842.6K 5.69K USD | $4,290 28.96 USD | $4,399 29.69 USD | $1.84T 12.41B USD | 37.61 | $116.89 0.79 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,095 68.14 USD |
+3.87
|
$1.21T 8.19B USD | $872.1K 5.89K USD | $9,651 65.15 USD | $10,160 68.58 USD | $1.21T 8.19B USD | 48.55 | $207.91 1.4 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,159 21.32 USD |
+1.84
|
$675.55B 4.56B USD | $309.3K 2.09K USD | $3,101 20.93 USD | $3,187 21.51 USD | $675.55B 4.56B USD | 14.64 | $215.68 1.46 USD | |
| DeNA Co., Ltd. 2432.T | $2,417 16.32 USD |
+1.19
|
$269.25B 1.82B USD | $1.33M 8.95K USD | $2,385.5 16.1 USD | $2,419.5 16.33 USD | $269.25B 1.82B USD | 10.95 | $220.6 1.49 USD | |
| gumi Inc. 3903.T | $616 4.16 USD |
-0.16
|
$30.49B 205.79M USD | $1.45M 9.8K USD | $614 4.14 USD | $628 4.24 USD | $30.49B 205.79M USD | 14.01 | $43.95 0.3 USD | |
| Aiming Inc. 3911.T | $248 1.67 USD |
+0.81
|
$11.58B 78.15M USD | $51.6K 348.31 USD | $246 1.66 USD | $249 1.68 USD | $11.58B 78.15M USD | 0 | -$7.63 -0.05 USD | |
| KLab Inc. 3656.T | $120 0.81 USD |
-0.83
|
$6.36B 42.91M USD | $416.5K 2.81K USD | $119 0.8 USD | $121 0.82 USD | $6.36B 42.91M USD | 0 | -$59.27 -0.4 USD | |
| enish,inc. 3667.T | $116 0.78 USD |
+0.87
|
$3.37B 22.73M USD | $269.6K 1.82K USD | $115 0.78 USD | $118 0.8 USD | $3.37B 22.73M USD | 0 | -$36.39 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $50 0.34 USD |
-5.56
|
$2.88B 19.47M USD | $2.84M 19.19K USD | $50 0.34 USD | $53 0.36 USD | $2.88B 19.47M USD | 0 | -$3.38 -0.02 USD | |
| AltPlus Inc. 3672.T | $90 0.61 USD |
+4.65
|
$2B 13.49M USD | $5.14M 34.71K USD | $88 0.59 USD | $99 0.67 USD | $2B 13.49M USD | 0 | -$19.82 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,315 137.13 USD |
+0.82
|
$2.75T 18.59B USD | $249.5K 1.68K USD | $20,010 135.07 USD | $20,450 138.04 USD | $2.75T 18.59B USD | 36.83 | $551.46 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,132 14.39 USD |
+0.9
|
$673.39B 4.55B USD | $138.6K 935.59 USD | $2,110.5 14.25 USD | $2,147.5 14.5 USD | $673.39B 4.55B USD | 18.55 | $114.92 0.78 USD | |
| MIXI, Inc. 2121.T | $3,415 23.05 USD |
+0.44
|
$230.8B 1.56B USD | $57.9K 390.84 USD | $3,400 22.95 USD | $3,440 23.22 USD | $230.8B 1.56B USD | 13.43 | $254.14 1.72 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,843.5 19.19 USD |
+1.43
|
$154.06B 1.04B USD | $63.7K 429.99 USD | $2,803.5 18.92 USD | $2,847.5 19.22 USD | $154.06B 1.04B USD | 19.91 | $142.8 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $489 3.3 USD |
+1.03
|
$83.75B 565.32M USD | $55.1K 371.94 USD | $486 3.28 USD | $490 3.31 USD | $83.75B 565.32M USD | 36.03 | $13.57 0.09 USD | |
| COLOPL, Inc. 3668.T | $520 3.51 USD |
+1.36
|
$66.8B 450.89M USD | $28.7K 193.73 USD | $516 3.48 USD | $521 3.52 USD | $66.8B 450.89M USD | 0 | -$14.63 -0.09 USD | |
| Bushiroad Inc. 7803.T | $685 4.62 USD |
+0.44
|
$46.35B 312.87M USD | $86.9K 586.6 USD | $682 4.6 USD | $693 4.68 USD | $46.35B 312.87M USD | 23.58 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $11,230 75.81 USD |
+1.54
|
$46.26B 312.29M USD | $37.1K 250.44 USD | $10,980 74.12 USD | $11,230 75.81 USD | $46.26B 312.29M USD | 0 | -$82.15 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,982 20.13 USD |
+1.88
|
$43B 290.26M USD | $7.9K 53.33 USD | $2,954 19.94 USD | $2,994 20.21 USD | $43B 290.26M USD | 25.84 | $115.4 0.78 USD | |
| Marvelous Inc. 7844.T | $523 3.53 USD |
-0.76
|
$31.68B 213.85M USD | $31.1K 209.93 USD | $519 3.5 USD | $530 3.58 USD | $31.68B 213.85M USD | 38.62 | $13.54 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $556 3.75 USD |
+0.54
|
$16.27B 109.85M USD | $31.3K 211.28 USD | $550 3.71 USD | $557 3.76 USD | $16.27B 109.85M USD | 0 | -$35.46 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,174 7.92 USD |
+0.26
|
$12.11B 81.74M USD | $600 4.05 USD | $1,162 7.84 USD | $1,174 7.92 USD | $12.11B 81.74M USD | 22.45 | $52.28 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,450 9.79 USD |
+1.12
|
$7.58B 51.14M USD | $10.7K 72.23 USD | $1,432 9.67 USD | $1,452 9.8 USD | $7.58B 51.14M USD | 17.71 | $81.87 0.55 USD | |
| OIZUMI Corporation 6428.T | $319 2.15 USD |
0
|
$7.18B 48.44M USD | $19.9K 134.33 USD | $319 2.15 USD | $320 2.16 USD | $7.18B 48.44M USD | 29.15 | $10.94 0.07 USD | |
| KAYAC Inc. 3904.T | $437 2.95 USD |
0
|
$7.04B 47.52M USD | $4.7K 31.73 USD | $436 2.94 USD | $442 2.98 USD | $7.04B 47.52M USD | 47.19 | $9.26 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,053 7.11 USD |
-0.19
|
$6.98B 47.1M USD | $4.2K 28.35 USD | $1,048 7.07 USD | $1,062 7.17 USD | $6.98B 47.1M USD | 5.35 | $196.71 1.33 USD | |
| Gala Incorporated 4777.T | $244 1.65 USD |
+0.41
|
$6.84B 46.16M USD | $17K 114.75 USD | $241 1.63 USD | $244 1.65 USD | $6.84B 46.16M USD | 0 | -$34.25 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $920 6.21 USD |
-0.65
|
$6.59B 44.49M USD | $1.9K 12.83 USD | $920 6.21 USD | $924 6.24 USD | $6.59B 44.49M USD | 9.97 | $92.23 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,230 8.3 USD |
-0.24
|
$6.59B 44.45M USD | $2.6K 17.55 USD | $1,230 8.3 USD | $1,243 8.39 USD | $6.59B 44.45M USD | 5.88 | $209.09 1.41 USD | |
| CyberStep, Inc. 3810.T | $342 2.31 USD |
+1.48
|
$6.19B 41.76M USD | $286.8K 1.94K USD | $329 2.22 USD | $348 2.35 USD | $6.19B 41.76M USD | 0 | -$104.59 -0.7 USD | |
| Aeria Inc. 3758.T | $281 1.9 USD |
-0.71
|
$5.92B 39.94M USD | $12.5K 84.38 USD | $280 1.89 USD | $285 1.92 USD | $5.92B 39.94M USD | 0 | -$33.24 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $679 4.58 USD |
-0.15
|
$5.21B 35.15M USD | $141.2K 953.14 USD | $675 4.56 USD | $713 4.81 USD | $5.21B 35.15M USD | 34.83 | $19.49 0.13 USD | |
| Edia Co., Ltd. 3935.T | $766 5.17 USD |
+1.73
|
$4.65B 31.4M USD | $83.7K 565 USD | $752 5.08 USD | $776 5.24 USD | $4.65B 31.4M USD | 24.02 | $31.89 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $843 5.69 USD |
-0.35
|
$4.29B 28.93M USD | $400 2.7 USD | $843 5.69 USD | $847 5.72 USD | $4.29B 28.93M USD | 0 | -$30.9 -0.2 USD | |
| GameWith Inc. 6552.T | $207 1.4 USD |
-0.95
|
$3.61B 24.4M USD | $37.6K 253.81 USD | $206 1.39 USD | $213 1.44 USD | $3.61B 24.4M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $413 2.79 USD |
+0.24
|
$3.49B 23.53M USD | $3.3K 22.28 USD | $410 2.77 USD | $413 2.79 USD | $3.49B 23.53M USD | 17.53 | $23.55 0.16 USD | |
| Silicon Studio Corporation 3907.T | $969 6.54 USD |
+10.87
|
$2.76B 18.66M USD | $494.7K 3.34K USD | $953 6.43 USD | $1,024 6.91 USD | $2.76B 18.66M USD | 32.27 | $30.02 0.2 USD | |
| Mynet Inc. 3928.T | $249 1.68 USD |
-1.58
|
$2.1B 14.21M USD | $4.4K 29.7 USD | $248 1.67 USD | $251 1.69 USD | $2.1B 14.21M USD | 8.48 | $29.33 0.2 USD | |
| Voltage Incorporation 3639.T | $269 1.82 USD |
+0.37
|
$1.77B 11.93M USD | $18.6K 125.56 USD | $265 1.79 USD | $269 1.82 USD | $1.77B 11.93M USD | 16.40 | $16.4 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}