Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Services de communication (40)
- {{item.name}}
- Tous secteur
- Services de communication (40)
Jeux électroniques et multimédia (40)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,049 43.47 USD |
+0.27
|
¥8T 50.11B USD | ¥5M 33.84K USD | ¥6,952 42.87 USD | ¥7,115 43.87 USD | ¥8T 50.11B USD | 19.31 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,254 13.9 USD |
-1.23
|
¥2T 10.9B USD | ¥682K 4.2K USD | ¥2,250 13.87 USD | ¥2,304 14.2 USD | ¥2T 10.9B USD | 19.75 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,313 20.43 USD |
+0.18
|
¥1T 8.55B USD | ¥632K 3.89K USD | ¥3,268 20.15 USD | ¥3,336 20.57 USD | ¥1T 8.55B USD | 25.36 | ¥131 0.81 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,561 15.79 USD |
-0.41
|
¥924B 5.69B USD | ¥366K 2.25K USD | ¥2,551 15.73 USD | ¥2,594 15.99 USD | ¥924B 5.69B USD | 31.22 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,591 9.81 USD |
-0.16
|
¥532B 3.28B USD | ¥371K 2.29K USD | ¥1,584 9.77 USD | ¥1,605 9.9 USD | ¥532B 3.28B USD | 12.08 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,412 14.87 USD |
+0.48
|
¥489B 3.01B USD | ¥165K 1.02K USD | ¥2,396 14.78 USD | ¥2,423 14.94 USD | ¥489B 3.01B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥204 1.26 USD |
-3.3
|
¥16B 99.65M USD | ¥2M 11.39K USD | ¥203 1.25 USD | ¥212 1.31 USD | ¥16B 99.65M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥196 1.21 USD |
-2.49
|
¥16B 99M USD | ¥660K 4.07K USD | ¥192 1.18 USD | ¥203 1.25 USD | ¥16B 99M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥4M 26.86K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,505 114.1 USD |
-0.13
|
¥3T 15.47B USD | ¥150K 921.84 USD | ¥18,275 112.69 USD | ¥18,640 114.94 USD | ¥3T 15.47B USD | 25.09 | ¥737 4.55 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,911 17.95 USD |
-0.75
|
¥190B 1.17B USD | ¥179K 1.1K USD | ¥2,894 17.84 USD | ¥2,940 18.13 USD | ¥190B 1.17B USD | 11.27 | ¥258 1.59 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,341 14.43 USD |
-0.93
|
¥123B 755.91M USD | ¥62K 384.77 USD | ¥2,323 14.32 USD | ¥2,356 14.53 USD | ¥123B 755.91M USD | 91.73 | ¥26 0.16 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥389 2.4 USD |
-1.02
|
¥67B 412.09M USD | ¥451K 2.78K USD | ¥388 2.39 USD | ¥395 2.44 USD | ¥67B 412.09M USD | 45.60 | ¥9 0.05 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥390 2.4 USD |
+1.04
|
¥50B 309.18M USD | ¥258K 1.59K USD | ¥387 2.39 USD | ¥394 2.43 USD | ¥50B 309.18M USD | 148.85 | ¥3 0.02 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥367 2.26 USD |
+4.86
|
¥50B 307.35M USD | ¥3M 16.07K USD | ¥359 2.21 USD | ¥384 2.37 USD | ¥50B 307.35M USD | 10.66 | ¥34 0.21 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,906 17.92 USD |
-0.31
|
¥42B 258.43M USD | ¥26K 157.24 USD | ¥2,902 17.89 USD | ¥2,946 18.17 USD | ¥42B 258.43M USD | 7.41 | ¥392 2.42 USD | ||
Marvelous Inc.
7844.T
JP
|
¥443 2.73 USD |
-0.45
|
¥27B 165.46M USD | ¥50K 307.07 USD | ¥442 2.73 USD | ¥449 2.77 USD | ¥27B 165.46M USD | 13.45 | ¥33 0.2 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,647 16.32 USD |
-1.85
|
¥26B 161.05M USD | ¥5K 28.98 USD | ¥2,645 16.31 USD | ¥2,718 16.76 USD | ¥26B 161.05M USD | 17.24 | ¥153 0.95 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,890 30.15 USD |
-2
|
¥19B 119.83M USD | ¥20K 124.56 USD | ¥4,830 29.78 USD | ¥5,000 30.83 USD | ¥19B 119.83M USD | 11.40 | ¥429 2.64 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,599 16.03 USD |
+2.12
|
¥14B 88.19M USD | ¥15K 90.64 USD | ¥2,545 15.69 USD | ¥2,690 16.59 USD | ¥14B 88.19M USD | 196.44 | ¥13 0.08 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥427 2.63 USD |
+2.15
|
¥12B 75.48M USD | ¥90K 554.95 USD | ¥427 2.63 USD | ¥437 2.69 USD | ¥12B 75.48M USD | 57.70 | ¥7 0.05 USD | ||
|
gumi Inc.
3903.T
JP
|
¥238 1.47 USD |
-1.65
|
¥12B 74.85M USD | ¥282K 1.74K USD | ¥238 1.47 USD | ¥245 1.51 USD | ¥12B 74.85M USD | 8.50 | ¥28 0.17 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥200 1.23 USD |
0
|
¥9B 57.55M USD | ¥198K 1.22K USD | ¥198 1.22 USD | ¥203 1.25 USD | ¥9B 57.55M USD | 8.59 | ¥23 0.14 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,401 8.64 USD |
+0.64
|
¥8B 46.26M USD | ¥600 3.7 USD | ¥1,400 8.63 USD | ¥1,409 8.69 USD | ¥8B 46.26M USD | 6.37 | ¥220 1.36 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,096 6.76 USD |
-0.18
|
¥7B 43.89M USD | ¥3K 16.03 USD | ¥1,095 6.75 USD | ¥1,104 6.81 USD | ¥7B 43.89M USD | 16.20 | ¥68 0.42 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥313 1.93 USD |
0
|
¥7B 43.42M USD | ¥10K 64.74 USD | ¥311 1.92 USD | ¥315 1.94 USD | ¥7B 43.42M USD | 11.80 | ¥27 0.16 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥420 2.59 USD |
+0.96
|
¥6B 39.9M USD | ¥8K 47.48 USD | ¥414 2.55 USD | ¥420 2.59 USD | ¥6B 39.9M USD | 9.84 | ¥43 0.26 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,171 7.22 USD |
-2.58
|
¥6B 37.74M USD | ¥7K 41.31 USD | ¥1,171 7.22 USD | ¥1,205 7.43 USD | ¥6B 37.74M USD | 16.45 | ¥71 0.44 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥201 1.24 USD |
-2.9
|
¥6B 34.73M USD | ¥33K 201.63 USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥6B 34.73M USD | 0 | -¥19 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥640 3.95 USD |
-0.78
|
¥5B 29.91M USD | ¥4K 25.28 USD | ¥637 3.93 USD | ¥644 3.97 USD | ¥5B 29.91M USD | 12.19 | ¥52 0.32 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥236 1.46 USD |
0
|
¥5B 29.62M USD | ¥6K 39.46 USD | ¥236 1.46 USD | ¥237 1.46 USD | ¥5B 29.62M USD | 13.94 | ¥17 0.1 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥866 5.34 USD |
+0.93
|
¥4B 27.02M USD | ¥7K 44.4 USD | ¥850 5.24 USD | ¥868 5.35 USD | ¥4B 27.02M USD | 0 | -¥51 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥736 4.54 USD |
+0.27
|
¥4B 26.25M USD | ¥18K 112.22 USD | ¥733 4.52 USD | ¥745 4.59 USD | ¥4B 26.25M USD | 10.03 | ¥73 0.45 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥666 4.11 USD |
+5.05
|
¥4B 24.75M USD | ¥12K 75.23 USD | ¥635 3.92 USD | ¥666 4.11 USD | ¥4B 24.75M USD | 0 | -¥540 -3.3 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥215 1.33 USD |
+6.97
|
¥4B 23.15M USD | ¥109K 673.96 USD | ¥199 1.23 USD | ¥220 1.36 USD | ¥4B 23.15M USD | 0 | -¥1 -0.005 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥378 2.33 USD |
-0.53
|
¥3B 19.62M USD | ¥4K 27.75 USD | ¥378 2.33 USD | ¥385 2.37 USD | ¥3B 19.62M USD | 18.01 | ¥21 0.13 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥903 5.57 USD |
-2.7
|
¥2B 15.28M USD | ¥37K 225.68 USD | ¥890 5.49 USD | ¥948 5.85 USD | ¥2B 15.28M USD | 12.02 | ¥75 0.46 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥28 0.17 USD |
-3.33
|
¥2B 14.94M USD | ¥223K 1.37K USD | ¥27 0.17 USD | ¥29 0.18 USD | ¥2B 14.94M USD | 0 | -¥9 -0.05 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥235 1.45 USD |
-0.42
|
¥2B 12.39M USD | ¥3K 17.88 USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥2B 12.39M USD | 8.76 | ¥27 0.17 USD | ||
Voltage Incorporation
3639.T
JP
|
¥229 1.41 USD |
-1.29
|
¥1B 9.19M USD | ¥2K 12.95 USD | ¥229 1.41 USD | ¥231 1.42 USD | ¥1B 9.19M USD | 0 | -¥2 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}