Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (60)
- {{country.name}}
- Tous les pays
- Japon (60)
Tokyo (60)
- {{item.name}}
- Tous marchés
- Tokyo (60)
Services de communication (60)
- {{item.name}}
- Tous secteur
- Services de communication (60)
Contenu d'internet et information (60)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,106.5 14.22 USD |
+2.16
|
$416.52B 2.81B USD | $201.2K 1.36K USD | $2,079.5 14.04 USD | $2,127.5 14.36 USD | $416.52B 2.81B USD | 20.35 | $103.51 0.7 USD | |
| AUN CONSULTING, Inc. 2459.T | $263 1.78 USD |
+9.09
|
$1.97B 13.32M USD | $163.3K 1.1K USD | $256 1.73 USD | $265 1.79 USD | $1.97B 13.32M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
+10.98
|
$1.24B 8.35M USD | $236K 1.59K USD | $87 0.59 USD | $91 0.61 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $6,875 46.41 USD |
-9.65
|
$273.34B 1.85B USD | $501.5K 3.39K USD | $6,875 46.41 USD | $7,312 49.36 USD | $273.34B 1.85B USD | 21.32 | $322.44 2.18 USD | |
| Proto Corporation 4298.T | $2,085 14.07 USD |
+0.68
|
$84.05B 567.38M USD | $166.8K 1.13K USD | $2,064 13.93 USD | $2,087 14.09 USD | $84.05B 567.38M USD | 16.28 | $128.02 0.86 USD | |
| Weathernews Inc. 4825.T | $2,893 19.53 USD |
-6.68
|
$64.1B 432.71M USD | $179.7K 1.21K USD | $2,800 18.9 USD | $2,992 20.2 USD | $64.1B 432.71M USD | 22.52 | $128.45 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,689 11.4 USD |
+8.2
|
$60.24B 406.6M USD | $170.6K 1.15K USD | $1,630 11 USD | $1,689 11.4 USD | $60.24B 406.6M USD | 31.17 | $54.17 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,026 6.93 USD |
-4.02
|
$54.77B 369.68M USD | $409K 2.76K USD | $992 6.7 USD | $1,042 7.03 USD | $54.77B 369.68M USD | 17.21 | $59.61 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,164 7.86 USD |
+7.31
|
$43B 290.24M USD | $194.7K 1.31K USD | $1,139 7.69 USD | $1,180 7.97 USD | $43B 290.24M USD | 23.42 | $49.69 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $406 2.74 USD |
+11.54
|
$40.77B 275.23M USD | $147.1K 992.97 USD | $394 2.66 USD | $410 2.77 USD | $40.77B 275.23M USD | 10.90 | $37.24 0.25 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,303 8.8 USD |
+8.14
|
$37.87B 255.61M USD | $73.5K 496.15 USD | $1,289 8.7 USD | $1,324 8.94 USD | $37.87B 255.61M USD | 23.10 | $56.39 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,326 8.95 USD |
-6.16
|
$33.55B 226.47M USD | $59.3K 400.29 USD | $1,284 8.67 USD | $1,362 9.19 USD | $33.55B 226.47M USD | 19.84 | $66.83 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,202 14.86 USD |
+3.92
|
$29.65B 200.12M USD | $10.4K 70.2 USD | $2,189 14.78 USD | $2,235 15.09 USD | $29.65B 200.12M USD | 25.03 | $87.94 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,003 13.52 USD |
-8.5
|
$26.5B 178.86M USD | $106.5K 718.9 USD | $2,000 13.5 USD | $2,199 14.84 USD | $26.5B 178.86M USD | 16.77 | $119.38 0.81 USD | |
| FreeBit Co., Ltd. 3843.T | $1,280 8.64 USD |
-6.84
|
$25.83B 174.38M USD | $232K 1.57K USD | $1,229 8.3 USD | $1,307 8.82 USD | $25.83B 174.38M USD | 7.69 | $166.27 1.12 USD | |
| Sharingtechnology, Inc. 3989.T | $928 6.26 USD |
-3.83
|
$21.45B 144.77M USD | $626.4K 4.23K USD | $884 5.97 USD | $956 6.45 USD | $21.45B 144.77M USD | 14.66 | $63.29 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $908 6.13 USD |
+9.66
|
$16.86B 113.8M USD | $53.9K 363.84 USD | $882 5.95 USD | $908 6.13 USD | $16.86B 113.8M USD | 9.96 | $91.16 0.62 USD | |
| LIFULL Co.,Ltd. 2120.T | $131 0.88 USD |
+9.17
|
$16.77B 113.18M USD | $495.4K 3.34K USD | $123 0.83 USD | $134 0.9 USD | $16.77B 113.18M USD | 0 | -$60.01 -0.4 USD | |
| Temairazu, Inc. 2477.T | $2,479 16.73 USD |
-10.05
|
$16.02B 108.11M USD | $29.8K 201.16 USD | $2,479 16.73 USD | $2,599 17.54 USD | $16.02B 108.11M USD | 15.82 | $156.67 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $759 5.12 USD |
-11.64
|
$15.74B 106.25M USD | $253.8K 1.71K USD | $750 5.06 USD | $805 5.43 USD | $15.74B 106.25M USD | 17.48 | $43.41 0.29 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
+6.47
|
$14.93B 100.81M USD | $607.2K 4.1K USD | $178 1.2 USD | $184 1.24 USD | $14.93B 100.81M USD | 11.62 | $15.57 0.11 USD | |
| Gurunavi, Inc. 2440.T | $263 1.78 USD |
+11.44
|
$14.83B 100.13M USD | $159.3K 1.08K USD | $251 1.69 USD | $263 1.78 USD | $14.83B 100.13M USD | 40.39 | $6.51 0.04 USD | |
| Geniee, Inc. 6562.T | $1,220 8.24 USD |
-13.66
|
$14.77B 99.7M USD | $282.1K 1.9K USD | $1,195 8.07 USD | $1,280 8.64 USD | $14.77B 99.7M USD | 11.54 | $105.65 0.71 USD | |
| OpenDoor Inc. 3926.T | $460 3.11 USD |
-8.55
|
$14.27B 96.3M USD | $144.4K 974.74 USD | $430 2.9 USD | $490 3.31 USD | $14.27B 96.3M USD | 0 | -$9.2 -0.06 USD | |
| WILLs Inc. 4482.T | $574 3.87 USD |
-5.9
|
$11.69B 78.89M USD | $63.3K 427.29 USD | $555 3.75 USD | $590 3.98 USD | $11.69B 78.89M USD | 23.09 | $24.85 0.17 USD | |
| GMO TECH, Inc. 6026.T | $8,090 54.61 USD |
-8.48
|
$11.18B 75.5M USD | $16.9K 114.08 USD | $8,000 54 USD | $8,660 58.46 USD | $11.18B 75.5M USD | 16.50 | $490.25 3.31 USD | |
| Cross Marketing Group Inc. 3675.T | $563 3.8 USD |
-12.98
|
$10.61B 71.65M USD | $301.6K 2.04K USD | $562 3.79 USD | $593 4 USD | $10.61B 71.65M USD | 7.78 | $72.35 0.49 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $748 5.05 USD |
-3.73
|
$9.67B 65.31M USD | $69.9K 471.84 USD | $730 4.93 USD | $762 5.14 USD | $9.67B 65.31M USD | 9.38 | $79.66 0.54 USD | |
| Adways Inc. 2489.T | $241 1.63 USD |
-4.37
|
$9.42B 63.58M USD | $235.2K 1.59K USD | $214 1.44 USD | $250 1.69 USD | $9.42B 63.58M USD | 0 | -$12.09 -0.08 USD | |
| Imagineer Co.,Ltd. 4644.T | $971 6.55 USD |
+2.86
|
$9.35B 63.13M USD | $1K 6.75 USD | $967 6.53 USD | $971 6.55 USD | $9.35B 63.13M USD | 20.09 | $48.33 0.33 USD | |
| Livero Inc. 9245.T | $1,649 11.13 USD |
-8.95
|
$8.63B 58.26M USD | $9.1K 61.43 USD | $1,630 11 USD | $1,750 11.81 USD | $8.63B 58.26M USD | 27.93 | $59.03 0.4 USD | |
| GMO Media Inc. 6180.T | $3,855 26.02 USD |
-7
|
$6.91B 46.67M USD | $17.1K 115.43 USD | $3,910 26.39 USD | $3,980 26.87 USD | $6.91B 46.67M USD | 12.16 | $316.88 2.14 USD | |
| Beaglee Inc. 3981.T | $1,225 8.27 USD |
+9.38
|
$6.84B 46.19M USD | $19.5K 131.63 USD | $1,150 7.76 USD | $1,250 8.44 USD | $6.84B 46.19M USD | 9.38 | $130.59 0.88 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $434 2.93 USD |
+14.17
|
$6.5B 43.9M USD | $65.5K 442.14 USD | $404 2.73 USD | $435 2.94 USD | $6.5B 43.9M USD | 0 | -$82.95 -0.5 USD | |
| coconala Inc. 4176.T | $247 1.67 USD |
+12.33
|
$5.9B 39.83M USD | $134.7K 909.26 USD | $235 1.59 USD | $247 1.67 USD | $5.9B 39.83M USD | 24.67 | $10.01 0.07 USD | |
| Jimoty, Inc. 7082.T | $1,140 7.7 USD |
-8.87
|
$5.65B 38.11M USD | $72.4K 488.72 USD | $1,140 7.7 USD | $1,230 8.3 USD | $5.65B 38.11M USD | 11.98 | $95.08 0.64 USD | |
| Media Kobo, Inc. 3815.T | $470 3.17 USD |
-5.05
|
$4.74B 31.98M USD | $21.9K 147.83 USD | $467 3.15 USD | $490 3.31 USD | $4.74B 31.98M USD | 0 | -$26.87 -0.1 USD | |
| ItoKuro Inc. 6049.T | $217 1.46 USD |
-12.85
|
$4.4B 29.72M USD | $80.5K 543.4 USD | $217 1.46 USD | $232 1.57 USD | $4.4B 29.72M USD | 117.93 | $1.84 0.01 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $328 2.21 USD |
-7.87
|
$3.9B 26.32M USD | $21.1K 142.43 USD | $325 2.19 USD | $340 2.3 USD | $3.9B 26.32M USD | 15.36 | $21.35 0.14 USD | |
| All About, Inc. 2454.T | $278 1.88 USD |
-9.15
|
$3.89B 26.24M USD | $48.3K 326.04 USD | $262 1.77 USD | $298 2.01 USD | $3.89B 26.24M USD | 0 | -$30.72 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,200 8.1 USD |
+11.63
|
$3.58B 24.2M USD | $9.3K 62.78 USD | $1,165 7.86 USD | $1,201 8.11 USD | $3.58B 24.2M USD | 17.85 | $67.19 0.45 USD | |
| Aucfan Co., Ltd. 3674.T | $318 2.15 USD |
-10.17
|
$3.25B 21.94M USD | $26.6K 179.56 USD | $326 2.2 USD | $326 2.2 USD | $3.25B 21.94M USD | 17.51 | $18.16 0.12 USD | |
| Livesense Inc. 6054.T | $116 0.78 USD |
-8.66
|
$3.19B 21.53M USD | $110K 742.53 USD | $113 0.76 USD | $121 0.82 USD | $3.19B 21.53M USD | 16.15 | $7.18 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $619 4.18 USD |
-7.61
|
$2.55B 17.2M USD | $22.4K 151.21 USD | $577 3.89 USD | $630 4.25 USD | $2.55B 17.2M USD | 107.46 | $5.76 0.04 USD | |
| Medical Net, Inc. 3645.T | $270 1.82 USD |
-8.16
|
$2.37B 16.03M USD | $51.1K 344.94 USD | $264 1.78 USD | $289 1.95 USD | $2.37B 16.03M USD | 0 | -$14.03 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $151 1.02 USD |
+14.39
|
$2.15B 14.49M USD | $85.2K 575.12 USD | $150 1.01 USD | $157 1.06 USD | $2.15B 14.49M USD | 0 | -$28.26 -0.1 USD | |
| Interfactory, Inc. 4057.T | $511 3.45 USD |
-6.75
|
$2.06B 13.92M USD | $14K 94.5 USD | $482 3.25 USD | $514 3.47 USD | $2.06B 13.92M USD | 13.12 | $38.94 0.26 USD | |
| Retty Inc. 7356.T | $129 0.87 USD |
-10.42
|
$1.92B 12.97M USD | $66.8K 450.92 USD | $125 0.84 USD | $134 0.9 USD | $1.92B 12.97M USD | 0 | -$5.37 -0.03 USD | |
| TEMONA.inc. 3985.T | $168 1.13 USD |
-5.08
|
$1.79B 12.12M USD | $142.1K 959.21 USD | $157 1.06 USD | $173 1.17 USD | $1.79B 12.12M USD | 0 | -$36.84 -0.2 USD | |
| Linkbal Inc. 6046.T | $92 0.62 USD |
-9.8
|
$1.72B 11.63M USD | $101.4K 684.48 USD | $91 0.61 USD | $97 0.65 USD | $1.72B 11.63M USD | 0 | -$6.65 -0.04 USD | |
| ALiNK Internet, Inc. 7077.T | $921 6.22 USD |
-5.15
|
$1.66B 11.23M USD | $8.2K 55.35 USD | $921 6.22 USD | $948 6.4 USD | $1.66B 11.23M USD | 19.72 | $46.69 0.32 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $555 3.75 USD |
-14.09
|
$1.65B 11.12M USD | $42.2K 284.86 USD | $555 3.75 USD | $598 4.04 USD | $1.65B 11.12M USD | 29.31 | $18.93 0.13 USD | |
| I-Freek Mobile Inc. 3845.T | $73 0.49 USD |
-14.12
|
$1.56B 10.52M USD | $3.74M 25.22K USD | $73 0.49 USD | $89 0.6 USD | $1.56B 10.52M USD | 0 | -$3.26 -0.02 USD | |
| Ekitan & Co., Ltd. 3646.T | $316 2.13 USD |
-0.32
|
$1.49B 10.07M USD | $54.5K 367.89 USD | $293 1.98 USD | $316 2.13 USD | $1.49B 10.07M USD | 36.23 | $8.72 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
+5.26
|
$1.48B 9.97M USD | $30.8K 207.91 USD | $98 0.66 USD | $101 0.68 USD | $1.48B 9.97M USD | 0 | -$21.05 -0.1 USD | |
| Magmag, Inc. 4059.T | $388 2.62 USD |
-11.01
|
$1.09B 7.37M USD | $23.3K 157.28 USD | $388 2.62 USD | $420 2.84 USD | $1.09B 7.37M USD | 0 | -$30.03 -0.2 USD | |
| logly,Inc. 6579.T | $259 1.75 USD |
-9.44
|
$984.98M 6.65M USD | $15.8K 106.65 USD | $250 1.69 USD | $287 1.94 USD | $984.98M 6.65M USD | 0 | -$26.62 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}