$3.56T
Capitalisation boursière totale
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,495.5 16.85 USD
+1.05
$493.56B 3.33B USD $535K 3.61K USD $2,473.5 16.7 USD $2,506.5 16.92 USD $493.56B 3.33B USD 24.64 $101.25 0.68 USD
LIFULL Co.,Ltd.  2120.T $182 1.23 USD
+3.41
$23.32B 157.42M USD $1.06M 7.14K USD $176 1.19 USD $183 1.24 USD $23.32B 157.42M USD 0 -$68.21 -0.4 USD
Cookpad Inc.  2193.T $181 1.22 USD
-0.55
$14.93B 100.81M USD $339.6K 2.29K USD $180 1.22 USD $185 1.25 USD $14.93B 100.81M USD 14.20 $12.74 0.09 USD
coconala Inc.  4176.T $349 2.36 USD
-1.97
$8.26B 55.76M USD $623.2K 4.21K USD $344 2.32 USD $363 2.45 USD $8.26B 55.76M USD 32.25 $10.82 0.07 USD
I-Freek Mobile Inc.  3845.T $101 0.68 USD
0
$2.16B 14.55M USD $68.3K 461.04 USD $101 0.68 USD $104 0.7 USD $2.16B 14.55M USD 0 -$3.26 -0.02 USD
AUN CONSULTING, Inc.  2459.T $258 1.74 USD
-11.03
$1.94B 13.07M USD $458.1K 3.09K USD $258 1.74 USD $268 1.81 USD $1.94B 13.07M USD 0 -$21.46 -0.1 USD
Axel Mark Inc.  3624.T $90 0.61 USD
-1.1
$1.5B 10.15M USD $583.9K 3.94K USD $90 0.61 USD $95 0.64 USD $1.5B 10.15M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $9,092 61.37 USD
-0.03
$361.49B 2.44B USD $131.7K 889.01 USD $9,015 60.85 USD $9,145 61.73 USD $361.49B 2.44B USD 28.23 $321.96 2.17 USD
Weathernews Inc.  4825.T $4,030 27.2 USD
+3.73
$89.3B 602.77M USD $174.7K 1.18K USD $3,875 26.16 USD $4,030 27.2 USD $89.3B 602.77M USD 31.44 $128.18 0.87 USD
Proto Corporation  4298.T $2,094 14.14 USD
-0.19
$84.41B 569.78M USD $23.5K 158.63 USD $2,094 14.14 USD $2,099 14.17 USD $84.41B 569.78M USD 17.17 $121.89 0.82 USD
m-up holdings, Inc.  3661.T $2,114 14.27 USD
+2.22
$75.39B 508.92M USD $322.3K 2.18K USD $2,098 14.16 USD $2,175 14.68 USD $75.39B 508.92M USD 45.83 $46.12 0.31 USD
Zenrin Co., Ltd.  9474.T $1,165 7.86 USD
+2.1
$62.18B 419.76M USD $106.8K 720.93 USD $1,139 7.69 USD $1,168 7.88 USD $62.18B 419.76M USD 19.52 $59.67 0.4 USD
GA technologies Co., Ltd.  3491.T $1,486 10.03 USD
-0.07
$54.89B 370.53M USD $172.9K 1.17K USD $1,457 9.84 USD $1,511 10.2 USD $54.89B 370.53M USD 29.91 $49.67 0.34 USD
ZIGExN Co., Ltd.  3679.T $461 3.11 USD
+2.67
$46.3B 312.52M USD $406.8K 2.75K USD $450 3.04 USD $464 3.13 USD $46.3B 312.52M USD 12.10 $38.08 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,525 10.29 USD
-2.12
$44.32B 299.16M USD $90.7K 612.25 USD $1,522 10.27 USD $1,542 10.41 USD $44.32B 299.16M USD 27.03 $56.4 0.38 USD
Carta Holdings, Inc.  3688.T $1,558 10.52 USD
+0.19
$39.42B 266.09M USD $65.3K 440.79 USD $1,545 10.43 USD $1,570 10.6 USD $39.42B 266.09M USD 23.29 $66.87 0.45 USD
PR TIMES Corporation  3922.T $2,339 15.79 USD
+0.43
$31.49B 212.58M USD $15.8K 106.65 USD $2,313 15.61 USD $2,345 15.83 USD $31.49B 212.58M USD 26.56 $88.04 0.59 USD
FreeBit Co., Ltd.  3843.T $1,554 10.49 USD
+0.71
$31.36B 211.7M USD $24.2K 163.36 USD $1,537 10.38 USD $1,555 10.5 USD $31.36B 211.7M USD 9.35 $166.18 1.12 USD
MarkLines Co., Ltd.  3901.T $2,015 13.6 USD
+0.6
$26.66B 179.93M USD $61.3K 413.79 USD $2,007 13.55 USD $2,045 13.8 USD $26.66B 179.93M USD 16.87 $119.38 0.81 USD
Sharingtechnology, Inc.  3989.T $1,006 6.79 USD
-0.49
$22.88B 154.46M USD $581.5K 3.93K USD $994 6.71 USD $1,029 6.95 USD $22.88B 154.46M USD 15.94 $63.09 0.43 USD
Ateam Holdings Co., Ltd.  3662.T $1,099 7.42 USD
+0.83
$20.41B 137.74M USD $62.7K 423.24 USD $1,089 7.35 USD $1,100 7.43 USD $20.41B 137.74M USD 12.06 $91.12 0.62 USD
Temairazu, Inc.  2477.T $3,175 21.43 USD
-1.24
$20.18B 136.2M USD $12.3K 83.03 USD $3,150 21.26 USD $3,240 21.87 USD $20.18B 136.2M USD 20.23 $156.89 1.06 USD
RAKUMACHI,Inc.  6037.T $904 6.1 USD
-0.11
$18.55B 125.2M USD $77.6K 523.82 USD $891 6.01 USD $918 6.2 USD $18.55B 125.2M USD 20.81 $43.44 0.29 USD
Geniee, Inc.  6562.T $1,368 9.23 USD
-0.36
$16.56B 111.79M USD $58.5K 394.89 USD $1,363 9.2 USD $1,384 9.34 USD $16.56B 111.79M USD 12.93 $105.72 0.71 USD
OpenDoor Inc.  3926.T $500 3.38 USD
-0.79
$15.51B 104.67M USD $63.7K 429.99 USD $498 3.36 USD $510 3.44 USD $15.51B 104.67M USD 0 -$3.88 -0.02 USD
Gurunavi, Inc.  2440.T $250 1.69 USD
0
$14.1B 95.18M USD $212.4K 1.43K USD $248 1.67 USD $251 1.69 USD $14.1B 95.18M USD 38.46 $6.5 0.04 USD
Cross Marketing Group Inc.  3675.T $712 4.81 USD
-0.14
$13.42B 90.61M USD $28.7K 193.73 USD $709 4.79 USD $719 4.85 USD $13.42B 90.61M USD 9.84 $72.3 0.49 USD
WILLs Inc.  4482.T $684 4.62 USD
+0.44
$13.15B 88.75M USD $9.1K 61.43 USD $682 4.6 USD $692 4.67 USD $13.15B 88.75M USD 21.05 $32.48 0.22 USD
Adways Inc.  2489.T $278 1.88 USD
-2.11
$10.86B 73.34M USD $77K 519.77 USD $277 1.87 USD $287 1.94 USD $10.86B 73.34M USD 0 -$14.93 -0.1 USD
GMO TECH, Inc.  6026.T $7,740 52.25 USD
+0.39
$10.7B 72.23M USD $14.1K 95.18 USD $7,680 51.84 USD $7,890 53.26 USD $10.7B 72.23M USD 15.78 $490.36 3.31 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $780 5.27 USD
+0.52
$10.2B 68.87M USD $7.1K 47.93 USD $777 5.24 USD $780 5.27 USD $10.2B 68.87M USD 9.79 $79.62 0.54 USD
Imagineer Co.,Ltd.  4644.T $984 6.64 USD
+0.31
$9.48B 63.98M USD $5.5K 37.13 USD $981 6.62 USD $986 6.66 USD $9.48B 63.98M USD 20.34 $48.36 0.33 USD
Jimoty, Inc.  7082.T $1,912 12.91 USD
+3.52
$9.47B 63.92M USD $51.9K 350.34 USD $1,850 12.49 USD $1,950 13.16 USD $9.47B 63.92M USD 20.10 $95.12 0.64 USD
Livero Inc.  9245.T $1,745 11.78 USD
-0.46
$9.13B 61.66M USD $1.5K 10.13 USD $1,745 11.78 USD $1,753 11.83 USD $9.13B 61.66M USD 29.53 $59.08 0.4 USD
GMO Media Inc.  6180.T $4,765 32.17 USD
+1.82
$8.55B 57.69M USD $4.2K 28.35 USD $4,690 31.66 USD $4,790 32.33 USD $8.55B 57.69M USD 15.03 $316.84 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $545 3.68 USD
-2.15
$8.17B 55.12M USD $96.8K 653.43 USD $545 3.68 USD $567 3.83 USD $8.17B 55.12M USD 0 -$82.93 -0.5 USD
Beaglee Inc.  3981.T $1,286 8.68 USD
-0.92
$7.18B 48.49M USD $11.6K 78.3 USD $1,267 8.55 USD $1,311 8.85 USD $7.18B 48.49M USD 5.86 $219.23 1.48 USD
ItoKuro Inc.  6049.T $294 1.98 USD
+0.68
$5.96B 40.26M USD $18.9K 127.58 USD $290 1.96 USD $298 2.01 USD $5.96B 40.26M USD 159.78 $1.84 0.01 USD
Media Kobo, Inc.  3815.T $532 3.59 USD
+0.19
$5.36B 36.19M USD $4.3K 29.03 USD $530 3.58 USD $534 3.6 USD $5.36B 36.19M USD 0 -$32.92 -0.2 USD
All About, Inc.  2454.T $345 2.33 USD
-1.71
$4.82B 32.57M USD $58.3K 393.54 USD $336 2.27 USD $354 2.39 USD $4.82B 32.57M USD 0 -$30.71 -0.2 USD
Zappallas, Inc.  3770.T $391 2.64 USD
-0.51
$4.65B 31.37M USD $7.3K 49.28 USD $388 2.62 USD $394 2.66 USD $4.65B 31.37M USD 18.32 $21.34 0.14 USD
Hatena Co., Ltd.  3930.T $1,467 9.9 USD
+1.1
$4.38B 29.58M USD $5K 33.75 USD $1,440 9.72 USD $1,467 9.9 USD $4.38B 29.58M USD 21.83 $67.18 0.45 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Livesense Inc.  6054.T $136 0.92 USD
0
$3.74B 25.25M USD $9.7K 65.48 USD $135 0.91 USD $137 0.92 USD $3.74B 25.25M USD 18.94 $7.18 0.05 USD
Aucfan Co., Ltd.  3674.T $353 2.38 USD
+0.86
$3.71B 25.07M USD $6.8K 45.9 USD $352 2.38 USD $360 2.43 USD $3.71B 25.07M USD 47.12 $7.49 0.05 USD
DIGITAL PLUS, Inc.  3691.T $752 5.08 USD
0
$3.27B 22.06M USD $18.9K 127.58 USD $741 5 USD $763 5.15 USD $3.27B 22.06M USD 0 -$7.9 -0.05 USD
Medical Net, Inc.  3645.T $323 2.18 USD
-0.92
$2.82B 19.04M USD $41.1K 277.44 USD $310 2.09 USD $323 2.18 USD $2.82B 19.04M USD 0 -$14.01 -0.09 USD
Retty Inc.  7356.T $168 1.13 USD
-2.33
$2.51B 16.97M USD $107.1K 722.96 USD $167 1.13 USD $173 1.17 USD $2.51B 16.97M USD 0 -$1.03 -0.006 USD
Allied Architects, Inc.  6081.T $171 1.15 USD
-1.16
$2.43B 16.4M USD $16.5K 111.38 USD $171 1.15 USD $173 1.17 USD $2.43B 16.4M USD 0 -$28.28 -0.1 USD
TEMONA.inc.  3985.T $221 1.49 USD
+0.45
$2.36B 15.94M USD $135K 911.29 USD $216 1.46 USD $234 1.58 USD $2.36B 15.94M USD 0 -$28.82 -0.1 USD
Linkbal Inc.  6046.T $119 0.8 USD
+3.48
$2.23B 15.05M USD $42.5K 286.89 USD $116 0.78 USD $119 0.8 USD $2.23B 15.05M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $521 3.52 USD
-1.33
$2.1B 14.19M USD $1.8K 12.15 USD $520 3.51 USD $527 3.56 USD $2.1B 14.19M USD 13.36 $38.97 0.26 USD
Silver Egg Technology Co., Ltd.  3961.T $647 4.37 USD
+0.78
$1.92B 12.96M USD $7.4K 49.95 USD $636 4.29 USD $655 4.42 USD $1.92B 12.96M USD 63.36 $10.21 0.07 USD
ALiNK Internet, Inc.  7077.T $1,059 7.15 USD
-0.09
$1.91B 12.92M USD $2.4K 16.2 USD $1,042 7.03 USD $1,067 7.2 USD $1.91B 12.92M USD 22.70 $46.64 0.31 USD
DesignOne Japan, Inc.  6048.T $125 0.84 USD
-6.72
$1.85B 12.47M USD $486.4K 3.28K USD $134 0.9 USD $136 0.92 USD $1.85B 12.47M USD 0 -$15.33 -0.1 USD
Ekitan & Co., Ltd.  3646.T $335 2.26 USD
-0.3
$1.58B 10.68M USD $10.3K 69.53 USD $333 2.25 USD $338 2.28 USD $1.58B 10.68M USD 38.50 $8.7 0.06 USD
logly,Inc.  6579.T $386 2.61 USD
-0.77
$1.47B 9.91M USD $17.5K 118.13 USD $372 2.51 USD $390 2.63 USD $1.47B 9.91M USD 0 -$26.6 -0.1 USD
Magmag, Inc.  4059.T $504 3.4 USD
-1.56
$1.42B 9.58M USD $700 4.73 USD $504 3.4 USD $505 3.41 USD $1.42B 9.58M USD 0 -$30.62 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici