Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (60)
- {{country.name}}
- Tous les pays
- Japon (60)
Tokyo (60)
- {{item.name}}
- Tous marchés
- Tokyo (60)
Services de communication (60)
- {{item.name}}
- Tous secteur
- Services de communication (60)
Contenu d'internet et information (60)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,469.5 16.67 USD |
-2.26
|
$488.42B 3.3B USD | $752K 5.08K USD | $2,441.5 16.48 USD | $2,514 16.97 USD | $488.42B 3.3B USD | 24.37 | $101.31 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $176 1.19 USD |
-1.68
|
$22.55B 152.23M USD | $1.41M 9.52K USD | $172 1.16 USD | $180 1.22 USD | $22.55B 152.23M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
-1.09
|
$15.02B 101.36M USD | $281.2K 1.9K USD | $182 1.23 USD | $186 1.26 USD | $15.02B 101.36M USD | 14.29 | $12.73 0.09 USD | |
| coconala Inc. 4176.T | $356 2.4 USD |
-0.84
|
$8.43B 56.88M USD | $765.1K 5.16K USD | $351 2.37 USD | $364 2.46 USD | $8.43B 56.88M USD | 32.84 | $10.84 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $290 1.96 USD |
-0.68
|
$2.18B 14.69M USD | $227.1K 1.53K USD | $290 1.96 USD | $297 2 USD | $2.18B 14.69M USD | 0 | -$21.46 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $101 0.68 USD |
-0.98
|
$2.16B 14.55M USD | $20.5K 138.38 USD | $101 0.68 USD | $103 0.7 USD | $2.16B 14.55M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
0
|
$1.24B 8.35M USD | $435.3K 2.94K USD | $89 0.6 USD | $93 0.63 USD | $1.24B 8.35M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $9,095 61.39 USD |
-1.2
|
$361.61B 2.44B USD | $102.2K 689.88 USD | $9,066 61.2 USD | $9,205 62.14 USD | $361.61B 2.44B USD | 28.22 | $322.18 2.17 USD | |
| Weathernews Inc. 4825.T | $3,920 26.46 USD |
+1.95
|
$86.86B 586.31M USD | $279.1K 1.88K USD | $3,820 25.79 USD | $3,970 26.8 USD | $86.86B 586.31M USD | 30.52 | $128.42 0.87 USD | |
| Proto Corporation 4298.T | $2,098 14.16 USD |
+0.24
|
$84.57B 570.87M USD | $13K 87.75 USD | $2,093 14.13 USD | $2,098 14.16 USD | $84.57B 570.87M USD | 17.22 | $121.81 0.82 USD | |
| m-up holdings, Inc. 3661.T | $2,068 13.96 USD |
-0.72
|
$73.75B 497.84M USD | $429.4K 2.9K USD | $2,065 13.94 USD | $2,108 14.23 USD | $73.75B 497.84M USD | 44.92 | $46.03 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,141 7.7 USD |
-0.09
|
$60.9B 411.12M USD | $90K 607.53 USD | $1,140 7.7 USD | $1,153 7.78 USD | $60.9B 411.12M USD | 19.14 | $59.61 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,487 10.04 USD |
-2.36
|
$54.93B 370.78M USD | $197K 1.33K USD | $1,478 9.98 USD | $1,510 10.19 USD | $54.93B 370.78M USD | 29.94 | $49.65 0.34 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,558 10.52 USD |
-0.45
|
$45.28B 305.64M USD | $277.2K 1.87K USD | $1,526 10.3 USD | $1,618 10.92 USD | $45.28B 305.64M USD | 27.65 | $56.34 0.38 USD | |
| ZIGExN Co., Ltd. 3679.T | $449 3.03 USD |
-1.54
|
$45.09B 304.38M USD | $264.9K 1.79K USD | $448 3.02 USD | $459 3.1 USD | $45.09B 304.38M USD | 11.79 | $38.08 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,555 10.5 USD |
+2.24
|
$39.34B 265.58M USD | $95.7K 646 USD | $1,519 10.25 USD | $1,566 10.57 USD | $39.34B 265.58M USD | 23.28 | $66.77 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,329 15.72 USD |
+0.3
|
$31.36B 211.67M USD | $12.4K 83.7 USD | $2,308 15.58 USD | $2,345 15.83 USD | $31.36B 211.67M USD | 26.46 | $88 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,543 10.42 USD |
+0.52
|
$31.14B 210.2M USD | $42.6K 287.56 USD | $1,530 10.33 USD | $1,566 10.57 USD | $31.14B 210.2M USD | 9.28 | $166.24 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,003 13.52 USD |
-0.64
|
$26.5B 178.86M USD | $40.4K 272.71 USD | $1,996 13.47 USD | $2,038 13.76 USD | $26.5B 178.86M USD | 16.78 | $119.35 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,011 6.82 USD |
-1.75
|
$23B 155.23M USD | $226.5K 1.53K USD | $1,011 6.82 USD | $1,034 6.98 USD | $23B 155.23M USD | 16.02 | $63.08 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,215 21.7 USD |
-1.08
|
$20.43B 137.91M USD | $7.7K 51.98 USD | $3,215 21.7 USD | $3,270 22.07 USD | $20.43B 137.91M USD | 20.52 | $156.65 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,090 7.36 USD |
+0.18
|
$20.24B 136.61M USD | $77K 519.77 USD | $1,076 7.26 USD | $1,098 7.41 USD | $20.24B 136.61M USD | 11.95 | $91.17 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $905 6.11 USD |
+1.12
|
$18.57B 125.34M USD | $80.3K 542.05 USD | $890 6.01 USD | $915 6.18 USD | $18.57B 125.34M USD | 20.84 | $43.41 0.29 USD | |
| Geniee, Inc. 6562.T | $1,373 9.27 USD |
-0.07
|
$16.62B 112.2M USD | $60.8K 410.42 USD | $1,368 9.23 USD | $1,393 9.4 USD | $16.62B 112.2M USD | 12.99 | $105.66 0.71 USD | |
| OpenDoor Inc. 3926.T | $504 3.4 USD |
-3.26
|
$15.63B 105.51M USD | $68.8K 464.42 USD | $504 3.4 USD | $525 3.54 USD | $15.63B 105.51M USD | 0 | -$3.91 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
-0.79
|
$14.1B 95.18M USD | $188.3K 1.27K USD | $250 1.69 USD | $254 1.71 USD | $14.1B 95.18M USD | 38.46 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $713 4.81 USD |
+0.56
|
$13.44B 90.73M USD | $58.9K 397.59 USD | $712 4.81 USD | $735 4.96 USD | $13.44B 90.73M USD | 9.85 | $72.32 0.49 USD | |
| WILLs Inc. 4482.T | $681 4.6 USD |
0
|
$13.09B 88.36M USD | $7.6K 51.3 USD | $681 4.6 USD | $694 4.68 USD | $13.09B 88.36M USD | 20.96 | $32.48 0.22 USD | |
| Adways Inc. 2489.T | $284 1.92 USD |
+0.71
|
$11.1B 74.92M USD | $94.3K 636.55 USD | $281 1.9 USD | $292 1.97 USD | $11.1B 74.92M USD | 0 | -$14.91 -0.1 USD | |
| GMO TECH, Inc. 6026.T | $7,710 52.04 USD |
+1.31
|
$10.66B 71.95M USD | $7.9K 53.33 USD | $7,610 51.37 USD | $7,780 52.52 USD | $10.66B 71.95M USD | 15.73 | $490.08 3.31 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $776 5.24 USD |
-0.13
|
$10.15B 68.52M USD | $5.7K 38.48 USD | $776 5.24 USD | $779 5.26 USD | $10.15B 68.52M USD | 9.74 | $79.64 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
-0.2
|
$9.45B 63.78M USD | $5.9K 39.83 USD | $981 6.62 USD | $987 6.66 USD | $9.45B 63.78M USD | 20.28 | $48.36 0.33 USD | |
| Livero Inc. 9245.T | $1,753 11.83 USD |
+1.21
|
$9.18B 61.94M USD | $3.7K 24.98 USD | $1,734 11.7 USD | $1,769 11.94 USD | $9.18B 61.94M USD | 29.68 | $59.06 0.4 USD | |
| Jimoty, Inc. 7082.T | $1,847 12.47 USD |
-1.28
|
$9.15B 61.75M USD | $29.8K 201.16 USD | $1,838 12.41 USD | $1,876 12.66 USD | $9.15B 61.75M USD | 19.43 | $95.05 0.64 USD | |
| GMO Media Inc. 6180.T | $4,680 31.59 USD |
+0.11
|
$8.39B 56.66M USD | $1.6K 10.8 USD | $4,680 31.59 USD | $4,735 31.96 USD | $8.39B 56.66M USD | 14.76 | $316.97 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $557 3.76 USD |
-3.63
|
$8.35B 56.34M USD | $117.6K 793.83 USD | $556 3.75 USD | $577 3.89 USD | $8.35B 56.34M USD | 0 | -$82.93 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,298 8.76 USD |
+0.23
|
$7.25B 48.94M USD | $5.3K 35.78 USD | $1,298 8.76 USD | $1,328 8.96 USD | $7.25B 48.94M USD | 5.92 | $219.24 1.48 USD | |
| ItoKuro Inc. 6049.T | $292 1.97 USD |
+0.34
|
$5.92B 39.99M USD | $183.1K 1.24K USD | $288 1.94 USD | $301 2.03 USD | $5.92B 39.99M USD | 159.56 | $1.83 0.01 USD | |
| Media Kobo, Inc. 3815.T | $531 3.58 USD |
+0.76
|
$5.35B 36.13M USD | $3.8K 25.65 USD | $529 3.57 USD | $531 3.58 USD | $5.35B 36.13M USD | 0 | -$32.93 -0.2 USD | |
| All About, Inc. 2454.T | $351 2.37 USD |
+0.57
|
$4.91B 33.14M USD | $5.9K 39.83 USD | $347 2.34 USD | $351 2.37 USD | $4.91B 33.14M USD | 0 | -$30.71 -0.2 USD | |
| Zappallas, Inc. 3770.T | $393 2.65 USD |
+1.03
|
$4.67B 31.53M USD | $3.8K 25.65 USD | $389 2.63 USD | $394 2.66 USD | $4.67B 31.53M USD | 18.39 | $21.36 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,451 9.79 USD |
-0.34
|
$4.33B 29.26M USD | $15.4K 103.95 USD | $1,449 9.78 USD | $1,495 10.09 USD | $4.33B 29.26M USD | 21.56 | $67.27 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
0
|
$3.74B 25.25M USD | $26.6K 179.56 USD | $133 0.9 USD | $137 0.92 USD | $3.74B 25.25M USD | 18.94 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $350 2.36 USD |
-2.23
|
$3.68B 24.86M USD | $21.1K 142.43 USD | $348 2.35 USD | $360 2.43 USD | $3.68B 24.86M USD | 46.79 | $7.48 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $752 5.08 USD |
+0.53
|
$3.27B 22.06M USD | $25.9K 174.83 USD | $740 5 USD | $774 5.22 USD | $3.27B 22.06M USD | 0 | -$7.85 -0.05 USD | |
| Medical Net, Inc. 3645.T | $329 2.22 USD |
+0.92
|
$2.87B 19.39M USD | $20K 135.01 USD | $327 2.21 USD | $329 2.22 USD | $2.87B 19.39M USD | 0 | -$14.01 -0.09 USD | |
| Retty Inc. 7356.T | $172 1.16 USD |
-1.15
|
$2.57B 17.37M USD | $260.6K 1.76K USD | $167 1.13 USD | $180 1.22 USD | $2.57B 17.37M USD | 0 | -$1.03 -0.006 USD | |
| Allied Architects, Inc. 6081.T | $173 1.17 USD |
0
|
$2.46B 16.6M USD | $99K 668.28 USD | $169 1.14 USD | $176 1.19 USD | $2.46B 16.6M USD | 0 | -$28.28 -0.1 USD | |
| TEMONA.inc. 3985.T | $220 1.49 USD |
-0.9
|
$2.35B 15.87M USD | $59.8K 403.67 USD | $220 1.49 USD | $233 1.57 USD | $2.35B 15.87M USD | 0 | -$28.83 -0.1 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
-3.36
|
$2.16B 14.55M USD | $40.2K 271.36 USD | $115 0.78 USD | $119 0.8 USD | $2.16B 14.55M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $528 3.56 USD |
+0.19
|
$2.13B 14.38M USD | $1.2K 8.1 USD | $527 3.56 USD | $531 3.58 USD | $2.13B 14.38M USD | 13.55 | $38.95 0.26 USD | |
| DesignOne Japan, Inc. 6048.T | $134 0.9 USD |
+5.51
|
$1.98B 13.37M USD | $280.9K 1.9K USD | $127 0.86 USD | $135 0.91 USD | $1.98B 13.37M USD | 0 | -$15.33 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | $1,060 7.16 USD |
+0.19
|
$1.92B 12.93M USD | $1K 6.75 USD | $1,045 7.05 USD | $1,060 7.16 USD | $1.92B 12.93M USD | 22.71 | $46.66 0.31 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $642 4.33 USD |
-0.31
|
$1.9B 12.86M USD | $4.9K 33.08 USD | $639 4.31 USD | $649 4.38 USD | $1.9B 12.86M USD | 62.69 | $10.24 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $336 2.27 USD |
+2.75
|
$1.59B 10.71M USD | $44.2K 298.36 USD | $327 2.21 USD | $339 2.29 USD | $1.59B 10.71M USD | 38.62 | $8.7 0.06 USD | |
| logly,Inc. 6579.T | $389 2.63 USD |
+5.99
|
$1.48B 9.99M USD | $20.4K 137.71 USD | $373 2.52 USD | $389 2.63 USD | $1.48B 9.99M USD | 0 | -$26.6 -0.1 USD | |
| Magmag, Inc. 4059.T | $512 3.46 USD |
+0.2
|
$1.44B 9.73M USD | $400 2.7 USD | $503 3.4 USD | $512 3.46 USD | $1.44B 9.73M USD | 0 | -$30.66 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}