$3.76T
Capitalisation boursière totale
$251.64B
Volume total
BTC 62.56%     ETH 9.67%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,615 17.65 USD
-1.45
$517.2B 3.49B USD $443.8K 3K USD $2,602 17.56 USD $2,688 18.14 USD $517.2B 3.49B USD 25.79 $101.36 0.68 USD
LIFULL Co.,Ltd.  2120.T $185 1.25 USD
-0.54
$23.7B 160.02M USD $623.1K 4.21K USD $184 1.24 USD $190 1.28 USD $23.7B 160.02M USD 0 -$68.21 -0.4 USD
coconala Inc.  4176.T $370 2.5 USD
-0.8
$8.76B 59.11M USD $449.2K 3.03K USD $366 2.47 USD $375 2.53 USD $8.76B 59.11M USD 34.10 $10.85 0.07 USD
Allied Architects, Inc.  6081.T $216 1.46 USD
-0.92
$3.07B 20.72M USD $189.6K 1.28K USD $215 1.45 USD $222 1.5 USD $3.07B 20.72M USD 0 -$36.34 -0.2 USD
Retty Inc.  7356.T $201 1.36 USD
-0.99
$3.01B 20.3M USD $95.7K 646 USD $198 1.34 USD $207 1.4 USD $3.01B 20.3M USD 0 -$1.04 -0.007 USD
I-Freek Mobile Inc.  3845.T $112 0.76 USD
-3.45
$2.39B 16.13M USD $159.9K 1.08K USD $112 0.76 USD $117 0.79 USD $2.39B 16.13M USD 0 -$6.15 -0.04 USD
Axel Mark Inc.  3624.T $122 0.82 USD
-5.43
$2.04B 13.76M USD $2.98M 20.14K USD $121 0.82 USD $136 0.92 USD $2.04B 13.76M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $10,890 73.51 USD
-0.14
$432.98B 2.92B USD $146.6K 989.59 USD $10,815 73 USD $11,065 74.69 USD $432.98B 2.92B USD 31.10 $350.05 2.36 USD
Weathernews Inc.  4825.T $4,140 27.95 USD
-0.6
$91.73B 619.22M USD $119.2K 804.63 USD $4,120 27.81 USD $4,260 28.76 USD $91.73B 619.22M USD 30.30 $136.61 0.92 USD
Proto Corporation  4298.T $2,090 14.11 USD
0
$84.25B 568.69M USD $0 0 USD $0 0 USD $0 0 USD $84.25B 568.69M USD 0 $0 0 USD
GA technologies Co., Ltd.  3491.T $1,995 13.47 USD
-0.45
$81.82B 552.28M USD $315.3K 2.13K USD $1,981 13.37 USD $2,053 13.86 USD $81.82B 552.28M USD 24.46 $81.56 0.55 USD
m-up holdings, Inc.  3661.T $2,041 13.78 USD
-1.92
$72.47B 489.2M USD $464K 3.13K USD $2,021 13.64 USD $2,084 14.07 USD $72.47B 489.2M USD 44.37 $45.99 0.31 USD
Zenrin Co., Ltd.  9474.T $1,033 6.97 USD
0
$55.14B 372.2M USD $187.6K 1.27K USD $1,029 6.95 USD $1,044 7.05 USD $55.14B 372.2M USD 21.14 $48.86 0.33 USD
Carta Holdings, Inc.  3688.T $2,082 14.05 USD
0
$52.68B 355.58M USD $76.5K 516.4 USD $2,081 14.05 USD $2,083 14.06 USD $52.68B 355.58M USD 31.15 $66.83 0.45 USD
ZIGExN Co., Ltd.  3679.T $462 3.12 USD
+0.43
$46.23B 312.07M USD $165.6K 1.12K USD $460 3.11 USD $465 3.14 USD $46.23B 312.07M USD 12.12 $38.09 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,505 10.16 USD
-0.73
$43.74B 295.24M USD $77.6K 523.82 USD $1,505 10.16 USD $1,553 10.48 USD $43.74B 295.24M USD 21.67 $69.43 0.47 USD
PR TIMES Corporation  3922.T $2,390 16.13 USD
0
$32.22B 217.46M USD $34.3K 231.53 USD $2,378 16.05 USD $2,429 16.4 USD $32.22B 217.46M USD 28.98 $82.46 0.56 USD
FreeBit Co., Ltd.  3843.T $1,356 9.15 USD
-2.02
$27.37B 184.73M USD $77.8K 525.17 USD $1,353 9.13 USD $1,403 9.47 USD $27.37B 184.73M USD 8.15 $166.22 1.12 USD
Ateam Holdings Co., Ltd.  3662.T $1,280 8.64 USD
+0.23
$27.25B 183.94M USD $96.8K 653.43 USD $1,270 8.57 USD $1,281 8.65 USD $27.25B 183.94M USD 17.46 $73.3 0.49 USD
Sharingtechnology, Inc.  3989.T $1,076 7.26 USD
+2.67
$25.74B 173.78M USD $217.5K 1.47K USD $1,039 7.01 USD $1,077 7.27 USD $25.74B 173.78M USD 17.05 $63.09 0.43 USD
MarkLines Co., Ltd.  3901.T $1,893 12.78 USD
+0.91
$25.04B 169.03M USD $31K 209.26 USD $1,891 12.76 USD $1,910 12.89 USD $25.04B 169.03M USD 15.86 $119.31 0.81 USD
RAKUMACHI,Inc.  6037.T $1,002 6.76 USD
-2.15
$20.18B 136.22M USD $110.1K 743.21 USD $998 6.74 USD $1,034 6.98 USD $20.18B 136.22M USD 23.07 $43.42 0.29 USD
Temairazu, Inc.  2477.T $3,070 20.72 USD
+0.33
$19.39B 130.9M USD $7.7K 51.98 USD $3,070 20.72 USD $3,095 20.89 USD $19.39B 130.9M USD 19.59 $156.67 1.06 USD
Geniee, Inc.  6562.T $1,564 10.56 USD
-2.01
$18.93B 127.81M USD $100.8K 680.43 USD $1,560 10.53 USD $1,602 10.81 USD $18.93B 127.81M USD 11.47 $136.3 0.92 USD
Cookpad Inc.  2193.T $218 1.47 USD
-1.36
$16.83B 113.59M USD $460.5K 3.11K USD $218 1.47 USD $222 1.5 USD $16.83B 113.59M USD 17.12 $12.73 0.09 USD
OpenDoor Inc.  3926.T $511 3.45 USD
+3.02
$15.85B 106.98M USD $66K 445.52 USD $499 3.37 USD $517 3.49 USD $15.85B 106.98M USD 0 -$3.87 -0.02 USD
Gurunavi, Inc.  2440.T $254 1.71 USD
+0.79
$14.33B 96.71M USD $110.7K 747.26 USD $252 1.7 USD $256 1.73 USD $14.33B 96.71M USD 127.63 $1.99 0.01 USD
Cross Marketing Group Inc.  3675.T $710 4.79 USD
-0.7
$13.38B 90.35M USD $24.2K 163.36 USD $710 4.79 USD $725 4.89 USD $13.38B 90.35M USD 9.82 $72.29 0.49 USD
Adways Inc.  2489.T $341 2.3 USD
-1.73
$13.33B 89.96M USD $114.7K 774.26 USD $340 2.3 USD $351 2.37 USD $13.33B 89.96M USD 0 -$14.91 -0.1 USD
WILLs Inc.  4482.T $666 4.5 USD
-0.3
$12.8B 86.42M USD $12.9K 87.08 USD $666 4.5 USD $673 4.54 USD $12.8B 86.42M USD 20.51 $32.46 0.22 USD
Jimoty, Inc.  7082.T $1,169 7.89 USD
-1.43
$11.58B 78.16M USD $50.9K 343.59 USD $1,166 7.87 USD $1,212 8.18 USD $11.58B 78.16M USD 24.57 $47.56 0.32 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $771 5.2 USD
0
$9.9B 66.81M USD $8.2K 55.35 USD $770 5.2 USD $773 5.22 USD $9.9B 66.81M USD 10.09 $76.41 0.52 USD
Imagineer Co.,Ltd.  4644.T $1,003 6.77 USD
+0.4
$9.66B 65.21M USD $143.7K 970.02 USD $999 6.74 USD $1,003 6.77 USD $9.66B 65.21M USD 16.01 $62.64 0.42 USD
Livero Inc.  9245.T $1,696 11.45 USD
-0.41
$8.88B 59.92M USD $3.5K 23.63 USD $1,695 11.44 USD $1,708 11.53 USD $8.88B 59.92M USD 28.70 $59.09 0.4 USD
GMO Media Inc.  6180.T $4,745 32.03 USD
+1.28
$8.51B 57.44M USD $900 6.08 USD $4,685 31.63 USD $4,765 32.17 USD $8.51B 57.44M USD 14.98 $316.71 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $523 3.53 USD
+2.15
$7.84B 52.91M USD $65.9K 444.84 USD $515 3.48 USD $528 3.56 USD $7.84B 52.91M USD 0 -$368.7 -2.4 USD
Beaglee Inc.  3981.T $1,315 8.88 USD
-2.08
$7.35B 49.61M USD $12.7K 85.73 USD $1,315 8.88 USD $1,358 9.17 USD $7.35B 49.61M USD 5.99 $219.18 1.48 USD
GMO TECH, Inc.  6026.T $6,900 46.58 USD
-1.57
$7.32B 49.43M USD $4.4K 29.7 USD $6,900 46.58 USD $7,130 48.13 USD $7.32B 49.43M USD 14.06 $490.7 3.31 USD
Media Kobo, Inc.  3815.T $589 3.98 USD
-0.34
$5.94B 40.07M USD $13.4K 90.45 USD $585 3.95 USD $594 4.01 USD $5.94B 40.07M USD 0 -$32.92 -0.2 USD
ItoKuro Inc.  6049.T $286 1.93 USD
+0.7
$5.8B 39.17M USD $7.6K 51.3 USD $281 1.9 USD $286 1.93 USD $5.8B 39.17M USD 21.42 $13.35 0.09 USD
All About, Inc.  2454.T $369 2.49 USD
+0.27
$5.16B 34.84M USD $7.5K 50.63 USD $369 2.49 USD $374 2.52 USD $5.16B 34.84M USD 0 -$2.8 -0.01 USD
DIGITAL PLUS, Inc.  3691.T $1,031 6.96 USD
+0.68
$4.48B 30.25M USD $13.6K 91.8 USD $1,013 6.84 USD $1,039 7.01 USD $4.48B 30.25M USD 0 -$7.88 -0.05 USD
Hatena Co., Ltd.  3930.T $1,395 9.42 USD
-2.52
$4.17B 28.13M USD $22.2K 149.86 USD $1,390 9.38 USD $1,439 9.71 USD $4.17B 28.13M USD 20.74 $67.26 0.45 USD
Livesense Inc.  6054.T $148 1 USD
-0.67
$4.07B 27.49M USD $127.4K 859.99 USD $147 0.99 USD $151 1.02 USD $4.07B 27.49M USD 20.61 $7.18 0.05 USD
Aucfan Co., Ltd.  3674.T $371 2.5 USD
+1.37
$3.9B 26.35M USD $4.4K 29.7 USD $369 2.49 USD $371 2.5 USD $3.9B 26.35M USD 49.46 $7.5 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Zappallas, Inc.  3770.T $365 2.46 USD
-0.82
$3.28B 22.11M USD $11.4K 76.95 USD $363 2.45 USD $370 2.5 USD $3.28B 22.11M USD 17.10 $21.34 0.14 USD
Medical Net, Inc.  3645.T $306 2.07 USD
+0.33
$2.67B 18.04M USD $3.9K 26.33 USD $304 2.05 USD $306 2.07 USD $2.67B 18.04M USD 0 -$14.02 -0.09 USD
TEMONA.inc.  3985.T $236 1.59 USD
+1.72
$2.52B 17.02M USD $10.9K 73.58 USD $232 1.57 USD $236 1.59 USD $2.52B 17.02M USD 0 -$28.83 -0.1 USD
Linkbal Inc.  6046.T $132 0.89 USD
-2.94
$2.47B 16.7M USD $421.6K 2.85K USD $129 0.87 USD $136 0.92 USD $2.47B 16.7M USD 0 -$5.64 -0.03 USD
Interfactory, Inc.  4057.T $563 3.8 USD
+0.54
$2.27B 15.33M USD $14.1K 95.18 USD $559 3.77 USD $569 3.84 USD $2.27B 15.33M USD 14.44 $38.98 0.26 USD
ALiNK Internet, Inc.  7077.T $1,052 7.1 USD
-3.13
$1.9B 12.83M USD $5.2K 35.1 USD $1,050 7.09 USD $1,097 7.41 USD $1.9B 12.83M USD 34.23 $30.73 0.21 USD
AUN CONSULTING, Inc.  2459.T $252 1.7 USD
-2.33
$1.89B 12.76M USD $175.4K 1.18K USD $250 1.69 USD $260 1.76 USD $1.89B 12.76M USD 0 -$21.46 -0.1 USD
Silver Egg Technology Co., Ltd.  3961.T $632 4.27 USD
-0.94
$1.88B 12.66M USD $900 6.08 USD $630 4.25 USD $634 4.28 USD $1.88B 12.66M USD 61.90 $10.21 0.07 USD
Ekitan & Co., Ltd.  3646.T $374 2.52 USD
-0.53
$1.77B 11.92M USD $5.4K 36.45 USD $371 2.5 USD $380 2.57 USD $1.77B 11.92M USD 30.80 $12.14 0.08 USD
DesignOne Japan, Inc.  6048.T $99 0.67 USD
-1
$1.54B 10.37M USD $138.4K 934.24 USD $99 0.67 USD $102 0.69 USD $1.54B 10.37M USD 0 -$15.33 -0.1 USD
logly,Inc.  6579.T $397 2.68 USD
+1.53
$1.51B 10.19M USD $17.7K 119.48 USD $377 2.54 USD $404 2.73 USD $1.51B 10.19M USD 0 -$49.81 -0.3 USD
Magmag, Inc.  4059.T $530 3.58 USD
+2.91
$1.49B 10.07M USD $11.2K 75.6 USD $505 3.41 USD $534 3.6 USD $1.49B 10.07M USD 0 -$30.64 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici