$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,653.5 17.91 USD
+1.41
$524.81B 3.54B USD $916.7K 6.19K USD $2,608 17.6 USD $2,661 17.96 USD $524.81B 3.54B USD 26.20 $101.26 0.68 USD
LIFULL Co.,Ltd.  2120.T $186 1.26 USD
-0.53
$23.83B 160.88M USD $548.5K 3.7K USD $184 1.24 USD $188 1.27 USD $23.83B 160.88M USD 0 -$68.21 -0.4 USD
coconala Inc.  4176.T $373 2.52 USD
-0.8
$8.83B 59.59M USD $280.4K 1.89K USD $370 2.5 USD $377 2.54 USD $8.83B 59.59M USD 34.44 $10.83 0.07 USD
Allied Architects, Inc.  6081.T $218 1.47 USD
-2.24
$3.1B 20.91M USD $114.5K 772.91 USD $215 1.45 USD $223 1.51 USD $3.1B 20.91M USD 0 -$36.32 -0.2 USD
Retty Inc.  7356.T $203 1.37 USD
-1.46
$3.04B 20.5M USD $157.5K 1.06K USD $203 1.37 USD $212 1.43 USD $3.04B 20.5M USD 0 -$1.03 -0.006 USD
I-Freek Mobile Inc.  3845.T $116 0.78 USD
0
$2.48B 16.71M USD $176.7K 1.19K USD $113 0.76 USD $117 0.79 USD $2.48B 16.71M USD 0 -$6.15 -0.04 USD
Axel Mark Inc.  3624.T $129 0.87 USD
-3.01
$2.16B 14.55M USD $3.47M 23.44K USD $121 0.82 USD $136 0.92 USD $2.16B 14.55M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $10,905 73.61 USD
-0.32
$433.57B 2.93B USD $135.2K 912.64 USD $10,765 72.67 USD $10,950 73.92 USD $433.57B 2.93B USD 31.15 $350.08 2.36 USD
Weathernews Inc.  4825.T $4,165 28.11 USD
+0.97
$92.29B 622.96M USD $136.3K 920.06 USD $4,070 27.47 USD $4,240 28.62 USD $92.29B 622.96M USD 30.50 $136.54 0.92 USD
Proto Corporation  4298.T $2,090 14.11 USD
0
$84.25B 568.69M USD $0 0 USD $0 0 USD $0 0 USD $84.25B 568.69M USD 0 $0 0 USD
GA technologies Co., Ltd.  3491.T $2,004 13.53 USD
+0.91
$82.19B 554.78M USD $214.2K 1.45K USD $1,990 13.43 USD $2,026 13.68 USD $82.19B 554.78M USD 24.55 $81.62 0.55 USD
m-up holdings, Inc.  3661.T $2,081 14.05 USD
+2.51
$73.89B 498.79M USD $501.2K 3.38K USD $2,051 13.84 USD $2,100 14.18 USD $73.89B 498.79M USD 45.16 $46.08 0.31 USD
Zenrin Co., Ltd.  9474.T $1,033 6.97 USD
-0.39
$55.14B 372.2M USD $150.7K 1.02K USD $1,030 6.95 USD $1,039 7.01 USD $55.14B 372.2M USD 21.15 $48.84 0.33 USD
Carta Holdings, Inc.  3688.T $2,082 14.05 USD
+0.05
$52.68B 355.58M USD $94.7K 639.25 USD $2,081 14.05 USD $2,083 14.06 USD $52.68B 355.58M USD 31.16 $66.8 0.45 USD
ZIGExN Co., Ltd.  3679.T $460 3.11 USD
-1.08
$46.03B 310.71M USD $206.9K 1.4K USD $457 3.08 USD $465 3.14 USD $46.03B 310.71M USD 12.07 $38.08 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,516 10.23 USD
-0.92
$44.06B 297.4M USD $85.7K 578.5 USD $1,506 10.17 USD $1,544 10.42 USD $44.06B 297.4M USD 21.82 $69.46 0.47 USD
PR TIMES Corporation  3922.T $2,390 16.13 USD
0
$32.22B 217.46M USD $22.7K 153.23 USD $2,369 15.99 USD $2,401 16.21 USD $32.22B 217.46M USD 28.98 $82.46 0.56 USD
FreeBit Co., Ltd.  3843.T $1,384 9.34 USD
+0.14
$27.93B 188.54M USD $53.6K 361.82 USD $1,380 9.32 USD $1,395 9.42 USD $27.93B 188.54M USD 8.32 $166.25 1.12 USD
Ateam Holdings Co., Ltd.  3662.T $1,277 8.62 USD
+0.63
$27.19B 183.51M USD $124.8K 842.43 USD $1,269 8.57 USD $1,280 8.64 USD $27.19B 183.51M USD 17.40 $73.35 0.5 USD
Sharingtechnology, Inc.  3989.T $1,048 7.07 USD
+2.24
$25.07B 169.26M USD $175.2K 1.18K USD $1,030 6.95 USD $1,050 7.09 USD $25.07B 169.26M USD 16.62 $63.04 0.43 USD
MarkLines Co., Ltd.  3901.T $1,876 12.66 USD
-3.05
$24.82B 167.52M USD $58.3K 393.54 USD $1,872 12.64 USD $1,939 13.09 USD $24.82B 167.52M USD 15.73 $119.2 0.8 USD
RAKUMACHI,Inc.  6037.T $1,024 6.91 USD
-0.1
$20.62B 139.21M USD $72.3K 488.05 USD $1,015 6.85 USD $1,035 6.99 USD $20.62B 139.21M USD 23.56 $43.46 0.29 USD
Temairazu, Inc.  2477.T $3,060 20.66 USD
-0.33
$19.33B 130.48M USD $13.1K 88.43 USD $3,055 20.62 USD $3,095 20.89 USD $19.33B 130.48M USD 19.50 $156.88 1.06 USD
Geniee, Inc.  6562.T $1,596 10.77 USD
+0.38
$19.32B 130.42M USD $77.6K 523.82 USD $1,565 10.56 USD $1,605 10.83 USD $19.32B 130.42M USD 11.71 $136.26 0.92 USD
Cookpad Inc.  2193.T $221 1.49 USD
-0.45
$17.06B 115.15M USD $423.7K 2.86K USD $221 1.49 USD $224 1.51 USD $17.06B 115.15M USD 17.34 $12.74 0.09 USD
OpenDoor Inc.  3926.T $496 3.35 USD
-0.8
$15.38B 103.84M USD $94.3K 636.55 USD $493 3.33 USD $504 3.4 USD $15.38B 103.84M USD 0 -$3.9 -0.02 USD
Gurunavi, Inc.  2440.T $252 1.7 USD
-1.56
$14.21B 95.94M USD $120.3K 812.06 USD $251 1.69 USD $257 1.73 USD $14.21B 95.94M USD 126.00 $2 0.01 USD
Adways Inc.  2489.T $347 2.34 USD
-0.29
$13.56B 91.54M USD $169.5K 1.14K USD $342 2.31 USD $351 2.37 USD $13.56B 91.54M USD 0 -$14.92 -0.1 USD
Cross Marketing Group Inc.  3675.T $715 4.83 USD
-0.14
$13.48B 90.99M USD $12.1K 81.68 USD $714 4.82 USD $722 4.87 USD $13.48B 90.99M USD 9.88 $72.32 0.49 USD
WILLs Inc.  4482.T $668 4.51 USD
+1.21
$12.84B 86.68M USD $6.3K 42.53 USD $655 4.42 USD $670 4.52 USD $12.84B 86.68M USD 20.57 $32.47 0.22 USD
Jimoty, Inc.  7082.T $1,186 8.01 USD
+0.25
$11.75B 79.3M USD $158.2K 1.07K USD $1,148 7.75 USD $1,229 8.3 USD $11.75B 79.3M USD 24.93 $47.56 0.32 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $771 5.2 USD
-0.39
$9.9B 66.81M USD $4.2K 28.35 USD $771 5.2 USD $776 5.24 USD $9.9B 66.81M USD 10.09 $76.39 0.52 USD
Imagineer Co.,Ltd.  4644.T $999 6.74 USD
0
$9.62B 64.95M USD $5.7K 38.48 USD $995 6.72 USD $1,000 6.75 USD $9.62B 64.95M USD 15.94 $62.64 0.42 USD
Livero Inc.  9245.T $1,703 11.5 USD
+0.29
$8.91B 60.17M USD $700 4.73 USD $1,697 11.46 USD $1,708 11.53 USD $8.91B 60.17M USD 28.82 $59.09 0.4 USD
GMO Media Inc.  6180.T $4,685 31.63 USD
-0.74
$8.4B 56.72M USD $400 2.7 USD $4,685 31.63 USD $4,685 31.63 USD $8.4B 56.72M USD 14.79 $316.71 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $512 3.46 USD
-1.54
$7.67B 51.79M USD $51.6K 348.31 USD $510 3.44 USD $525 3.54 USD $7.67B 51.79M USD 0 -$368.7 -2.4 USD
Beaglee Inc.  3981.T $1,343 9.07 USD
+0.6
$7.51B 50.66M USD $7.6K 51.3 USD $1,325 8.94 USD $1,349 9.11 USD $7.51B 50.66M USD 6.12 $219.21 1.48 USD
GMO TECH, Inc.  6026.T $7,010 47.32 USD
+0.72
$7.44B 50.21M USD $2.3K 15.53 USD $6,940 46.85 USD $7,070 47.72 USD $7.44B 50.21M USD 14.28 $490.68 3.31 USD
Media Kobo, Inc.  3815.T $591 3.99 USD
+1.2
$5.96B 40.21M USD $15.2K 102.6 USD $585 3.95 USD $593 4 USD $5.96B 40.21M USD 0 -$32.93 -0.2 USD
ItoKuro Inc.  6049.T $284 1.92 USD
-0.7
$5.76B 38.89M USD $6K 40.5 USD $282 1.9 USD $287 1.94 USD $5.76B 38.89M USD 21.25 $13.36 0.09 USD
All About, Inc.  2454.T $368 2.48 USD
+0.27
$5.15B 34.74M USD $9.3K 62.78 USD $364 2.46 USD $371 2.5 USD $5.15B 34.74M USD 0 -$2.79 -0.01 USD
DIGITAL PLUS, Inc.  3691.T $1,024 6.91 USD
-4.21
$4.45B 30.05M USD $17K 114.75 USD $1,020 6.89 USD $1,063 7.18 USD $4.45B 30.05M USD 0 -$7.91 -0.05 USD
Hatena Co., Ltd.  3930.T $1,431 9.66 USD
-0.97
$4.27B 28.86M USD $8.1K 54.68 USD $1,427 9.63 USD $1,465 9.89 USD $4.27B 28.86M USD 21.29 $67.19 0.45 USD
Livesense Inc.  6054.T $149 1.01 USD
0
$4.1B 27.68M USD $36.4K 245.71 USD $148 1 USD $150 1.01 USD $4.1B 27.68M USD 20.75 $7.18 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $366 2.47 USD
0
$3.85B 25.99M USD $9.6K 64.8 USD $365 2.46 USD $373 2.52 USD $3.85B 25.99M USD 48.79 $7.5 0.05 USD
Zappallas, Inc.  3770.T $368 2.48 USD
-1.08
$3.3B 22.29M USD $5.4K 36.45 USD $367 2.48 USD $370 2.5 USD $3.3B 22.29M USD 17.23 $21.35 0.14 USD
Medical Net, Inc.  3645.T $305 2.06 USD
-0.33
$2.66B 17.98M USD $3.1K 20.93 USD $305 2.06 USD $307 2.07 USD $2.66B 17.98M USD 0 -$14 -0.09 USD
Linkbal Inc.  6046.T $136 0.92 USD
+0.74
$2.55B 17.21M USD $265K 1.79K USD $133 0.9 USD $138 0.93 USD $2.55B 17.21M USD 0 -$5.66 -0.03 USD
TEMONA.inc.  3985.T $232 1.57 USD
0
$2.48B 16.73M USD $28.5K 192.38 USD $228 1.54 USD $234 1.58 USD $2.48B 16.73M USD 0 -$28.83 -0.1 USD
Interfactory, Inc.  4057.T $560 3.78 USD
-0.71
$2.26B 15.25M USD $11.4K 76.95 USD $558 3.77 USD $566 3.82 USD $2.26B 15.25M USD 14.37 $38.97 0.26 USD
ALiNK Internet, Inc.  7077.T $1,086 7.33 USD
0
$1.96B 13.25M USD $4.9K 33.08 USD $1,080 7.29 USD $1,116 7.53 USD $1.96B 13.25M USD 35.34 $30.73 0.21 USD
AUN CONSULTING, Inc.  2459.T $258 1.74 USD
+0.78
$1.94B 13.07M USD $86.8K 585.92 USD $253 1.71 USD $259 1.75 USD $1.94B 13.07M USD 0 -$21.48 -0.1 USD
Silver Egg Technology Co., Ltd.  3961.T $638 4.31 USD
+0.95
$1.89B 12.78M USD $2.5K 16.88 USD $628 4.24 USD $638 4.31 USD $1.89B 12.78M USD 62.30 $10.24 0.07 USD
Ekitan & Co., Ltd.  3646.T $376 2.54 USD
+0.27
$1.78B 11.98M USD $9.9K 66.83 USD $371 2.5 USD $378 2.55 USD $1.78B 11.98M USD 30.94 $12.15 0.08 USD
DesignOne Japan, Inc.  6048.T $100 0.68 USD
-0.99
$1.55B 10.48M USD $114.1K 770.21 USD $98 0.66 USD $101 0.68 USD $1.55B 10.48M USD 0 -$15.33 -0.1 USD
logly,Inc.  6579.T $391 2.64 USD
+2.89
$1.49B 10.04M USD $136.5K 921.41 USD $376 2.54 USD $424 2.86 USD $1.49B 10.04M USD 0 -$49.82 -0.3 USD
Magmag, Inc.  4059.T $515 3.48 USD
+0.19
$1.45B 9.79M USD $5.8K 39.15 USD $502 3.39 USD $515 3.48 USD $1.45B 9.79M USD 0 -$30.63 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici