Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (58)
- {{country.name}}
- Tous les pays
- Japon (58)
Tokyo (58)
- {{item.name}}
- Tous marchés
- Tokyo (58)
Services de communication (58)
- {{item.name}}
- Tous secteur
- Services de communication (58)
Contenu d'internet et information (58)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,895 73.35 USD |
-0.21
|
¥17T 102.11B USD | ¥3M 17.04K USD | ¥11,720 72.27 USD | ¥11,940 73.62 USD | ¥17T 102.11B USD | 34.17 | ¥348 2.15 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,577 22.06 USD |
+0.36
|
¥708B 4.36B USD | ¥656K 4.04K USD | ¥3,536 21.8 USD | ¥3,585 22.11 USD | ¥708B 4.36B USD | 37.58 | ¥95 0.59 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥764 4.71 USD |
+1.87
|
¥53B 324.01M USD | ¥674K 4.16K USD | ¥744 4.59 USD | ¥765 4.72 USD | ¥53B 324.01M USD | 18.25 | ¥42 0.26 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥82 0.51 USD |
+1.23
|
¥2B 10.27M USD | ¥848K 5.23K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥2B 10.27M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,180 50.44 USD |
+3.01
|
¥329B 2.03B USD | ¥198K 1.22K USD | ¥7,983 49.22 USD | ¥8,180 50.44 USD | ¥329B 2.03B USD | 19.00 | ¥430 2.65 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,848 11.4 USD |
+0.76
|
¥97B 596.59M USD | ¥227K 1.4K USD | ¥1,834 11.31 USD | ¥1,850 11.41 USD | ¥97B 596.59M USD | 16.25 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,090 12.89 USD |
+0.97
|
¥93B 572.37M USD | ¥115K 707.87 USD | ¥2,065 12.73 USD | ¥2,090 12.89 USD | ¥93B 572.37M USD | 25.62 | ¥82 0.5 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,449 8.93 USD |
+1.4
|
¥59B 366.79M USD | ¥156K 962.53 USD | ¥1,427 8.8 USD | ¥1,457 8.98 USD | ¥59B 366.79M USD | 16.12 | ¥90 0.55 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥914 5.64 USD |
+3.63
|
¥49B 300.88M USD | ¥332K 2.05K USD | ¥903 5.57 USD | ¥916 5.65 USD | ¥49B 300.88M USD | 17.80 | ¥51 0.32 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,686 16.56 USD |
-1
|
¥41B 254.18M USD | ¥36K 221.98 USD | ¥2,651 16.35 USD | ¥2,717 16.75 USD | ¥41B 254.18M USD | 12.40 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥396 2.44 USD |
+1.28
|
¥39B 242.15M USD | ¥126K 776.93 USD | ¥390 2.4 USD | ¥397 2.45 USD | ¥39B 242.15M USD | 9.51 | ¥42 0.26 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,420 8.76 USD |
-0.21
|
¥34B 209.54M USD | ¥151K 933.55 USD | ¥1,416 8.73 USD | ¥1,446 8.92 USD | ¥34B 209.54M USD | 22.99 | ¥62 0.38 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,542 9.51 USD |
+2.66
|
¥34B 207.49M USD | ¥55K 336.67 USD | ¥1,502 9.26 USD | ¥1,545 9.53 USD | ¥34B 207.49M USD | 10.25 | ¥150 0.93 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,525 15.57 USD |
+5.21
|
¥33B 204.24M USD | ¥171K 1.06K USD | ¥2,392 14.75 USD | ¥2,526 15.58 USD | ¥33B 204.24M USD | 12.42 | ¥203 1.25 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,425 14.95 USD |
+0.33
|
¥33B 201.99M USD | ¥28K 173.27 USD | ¥2,400 14.8 USD | ¥2,425 14.95 USD | ¥33B 201.99M USD | 13.87 | ¥175 1.08 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,016 6.26 USD |
+1.7
|
¥30B 182.06M USD | ¥65K 398.95 USD | ¥997 6.15 USD | ¥1,022 6.3 USD | ¥30B 182.06M USD | 12.74 | ¥80 0.49 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥199 1.23 USD |
-0.5
|
¥26B 157.48M USD | ¥607K 3.75K USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥26B 157.48M USD | 7.71 | ¥26 0.16 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,193 7.36 USD |
+0.42
|
¥23B 142M USD | ¥60K 366.89 USD | ¥1,163 7.17 USD | ¥1,210 7.46 USD | ¥23B 142M USD | 17.58 | ¥68 0.42 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,038 6.4 USD |
+1.76
|
¥19B 118.96M USD | ¥93K 571.6 USD | ¥1,022 6.3 USD | ¥1,039 6.41 USD | ¥19B 118.96M USD | 32.30 | ¥32 0.2 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
0
|
¥18B 108.29M USD | ¥96K 593.8 USD | ¥1,368 8.44 USD | ¥1,369 8.44 USD | ¥18B 108.29M USD | 28.09 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,332 8.21 USD |
+1.68
|
¥17B 104.69M USD | ¥48K 294.12 USD | ¥1,311 8.08 USD | ¥1,338 8.25 USD | ¥17B 104.69M USD | 11.46 | ¥116 0.72 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥715 4.41 USD |
+0.56
|
¥14B 89.16M USD | ¥15K 90.64 USD | ¥709 4.37 USD | ¥716 4.41 USD | ¥14B 89.16M USD | 17.27 | ¥41 0.26 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,334 14.39 USD |
+1.21
|
¥14B 84.93M USD | ¥14K 86.94 USD | ¥2,310 14.24 USD | ¥2,370 14.61 USD | ¥14B 84.93M USD | 13.35 | ¥175 1.08 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
0
|
¥14B 84.51M USD | ¥92K 566.05 USD | ¥1,404 8.66 USD | ¥1,406 8.67 USD | ¥14B 84.51M USD | 29.41 | ¥48 0.29 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥998 6.15 USD |
0
|
¥12B 75.17M USD | ¥49K 300.91 USD | ¥990 6.1 USD | ¥1,030 6.35 USD | ¥12B 75.17M USD | 16.28 | ¥61 0.38 USD | ||
|
Adways Inc.
2489.T
JP
|
¥303 1.87 USD |
+2.02
|
¥12B 73.02M USD | ¥58K 358.87 USD | ¥298 1.84 USD | ¥305 1.88 USD | ¥12B 73.02M USD | 46.83 | ¥6 0.04 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥342 2.11 USD |
+6.54
|
¥11B 65.4M USD | ¥64K 394.63 USD | ¥322 1.99 USD | ¥343 2.11 USD | ¥11B 65.4M USD | 0 | -¥36 -0.2 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,971 12.15 USD |
+1.08
|
¥10B 64.5M USD | ¥8K 49.33 USD | ¥1,946 12 USD | ¥1,988 12.26 USD | ¥10B 64.5M USD | 21.69 | ¥91 0.56 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,049 6.47 USD |
+0.96
|
¥10B 62.35M USD | ¥6K 40.08 USD | ¥1,041 6.42 USD | ¥1,049 6.47 USD | ¥10B 62.35M USD | 13.55 | ¥77 0.48 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥900 5.55 USD |
0
|
¥9B 52.76M USD | ¥1K 8.63 USD | ¥900 5.55 USD | ¥900 5.55 USD | ¥9B 52.76M USD | 10.06 | ¥89 0.55 USD | ||
Cookpad Inc.
2193.T
JP
|
¥117 0.72 USD |
-3.31
|
¥8B 51.86M USD | ¥263K 1.62K USD | ¥117 0.72 USD | ¥119 0.73 USD | ¥8B 51.86M USD | 12.25 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥127 0.78 USD |
+1.6
|
¥7B 44.15M USD | ¥69K 424.85 USD | ¥124 0.76 USD | ¥127 0.78 USD | ¥7B 44.15M USD | 30.38 | ¥4 0.03 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,616 9.96 USD |
-1.76
|
¥7B 43.44M USD | ¥30K 184.37 USD | ¥1,570 9.68 USD | ¥1,680 10.36 USD | ¥7B 43.44M USD | 0 | -¥17 -0.1 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥447 2.76 USD |
+3.23
|
¥7B 42.36M USD | ¥74K 458.14 USD | ¥432 2.66 USD | ¥450 2.77 USD | ¥7B 42.36M USD | 9.17 | ¥49 0.3 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,219 7.52 USD |
+0.41
|
¥7B 42M USD | ¥4K 26.51 USD | ¥1,203 7.42 USD | ¥1,220 7.52 USD | ¥7B 42M USD | 9.98 | ¥122 0.75 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,620 22.32 USD |
+1.26
|
¥6B 40.1M USD | ¥2K 12.95 USD | ¥3,550 21.89 USD | ¥3,670 22.63 USD | ¥6B 40.1M USD | 10.21 | ¥354 2.18 USD | ||
coconala Inc.
4176.T
JP
|
¥280 1.73 USD |
+2.94
|
¥6B 38.67M USD | ¥165K 1.02K USD | ¥273 1.68 USD | ¥281 1.73 USD | ¥6B 38.67M USD | 21.48 | ¥13 0.08 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥248 1.53 USD |
0
|
¥5B 31.02M USD | ¥6K 36.38 USD | ¥245 1.51 USD | ¥249 1.54 USD | ¥5B 31.02M USD | 21.26 | ¥12 0.07 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥446 2.75 USD |
+0.45
|
¥5B 29.78M USD | ¥14K 86.94 USD | ¥444 2.74 USD | ¥446 2.75 USD | ¥5B 29.78M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥217 1.34 USD |
+5.85
|
¥5B 29.76M USD | ¥129K 793.58 USD | ¥200 1.23 USD | ¥221 1.36 USD | ¥5B 29.76M USD | 110.15 | ¥2 0.01 USD | ||
|
All About, Inc.
2454.T
JP
|
¥332 2.05 USD |
+0.3
|
¥5B 28.84M USD | ¥21K 130.72 USD | ¥330 2.03 USD | ¥336 2.07 USD | ¥5B 28.84M USD | 0 | -¥34 -0.2 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,160 7.15 USD |
+0.87
|
¥3B 21.44M USD | ¥38K 233.7 USD | ¥1,157 7.13 USD | ¥1,178 7.26 USD | ¥3B 21.44M USD | 24.96 | ¥46 0.29 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥320 1.97 USD |
-0.31
|
¥3B 20.76M USD | ¥7K 41.31 USD | ¥316 1.95 USD | ¥323 1.99 USD | ¥3B 20.76M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥111 0.68 USD |
-0.89
|
¥3B 18.87M USD | ¥26K 159.7 USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥3B 18.87M USD | 0 | -¥1 -0.004 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥167 1.03 USD |
+1.83
|
¥3B 16.32M USD | ¥108K 667.79 USD | ¥163 1.01 USD | ¥168 1.04 USD | ¥3B 16.32M USD | 0 | -¥52 -0.3 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥125 0.77 USD |
+2.46
|
¥2B 14.47M USD | ¥32K 199.17 USD | ¥123 0.76 USD | ¥126 0.78 USD | ¥2B 14.47M USD | 0 | -¥7 -0.04 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥244 1.5 USD |
+1.67
|
¥2B 13.91M USD | ¥19K 119.01 USD | ¥240 1.48 USD | ¥248 1.53 USD | ¥2B 13.91M USD | 58.37 | ¥4 0.03 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥182 1.12 USD |
+1.11
|
¥2B 12.01M USD | ¥11K 65.36 USD | ¥179 1.1 USD | ¥183 1.13 USD | ¥2B 12.01M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥1,025 6.32 USD |
+2.6
|
¥2B 11.42M USD | ¥4K 21.58 USD | ¥1,000 6.17 USD | ¥1,025 6.32 USD | ¥2B 11.42M USD | 0 | -¥151 -0.9 USD | ||
|
Retty Inc.
7356.T
JP
|
¥117 0.72 USD |
+0.86
|
¥2B 10.79M USD | ¥13K 82.63 USD | ¥115 0.71 USD | ¥117 0.72 USD | ¥2B 10.79M USD | 334.28 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥330 2.03 USD |
+0.3
|
¥2B 9.62M USD | ¥5K 28.36 USD | ¥329 2.03 USD | ¥333 2.05 USD | ¥2B 9.62M USD | 0 | -¥78 -0.4 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥372 2.29 USD |
+1.92
|
¥2B 9.26M USD | ¥4K 23.43 USD | ¥365 2.25 USD | ¥372 2.29 USD | ¥2B 9.26M USD | 17.57 | ¥21 0.13 USD | ||
|
logly,Inc.
6579.T
JP
|
¥341 2.1 USD |
-3.13
|
¥1B 8M USD | ¥7K 42.55 USD | ¥340 2.1 USD | ¥355 2.19 USD | ¥1B 8M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥163 1.01 USD |
+1.24
|
¥1B 7.54M USD | ¥14K 84.48 USD | ¥160 0.99 USD | ¥163 1.01 USD | ¥1B 7.54M USD | 0 | -¥15 -0.08 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥408 2.52 USD |
0
|
¥1B 7.51M USD | ¥3K 18.5 USD | ¥404 2.49 USD | ¥415 2.56 USD | ¥1B 7.51M USD | 56.19 | ¥7 0.04 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 12.89 USD |
0
|
¥23K 141.83 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 141.83 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 4.7 USD |
0
|
¥5K 32.93 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.93 USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}