$3.7T
Capitalisation boursière totale
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,653.5 17.91 USD
0
$532.23B 3.59B USD $110.8K 747.93 USD $2,632.5 17.77 USD $2,688 18.14 USD $532.23B 3.59B USD 26.54 $99.95 0.67 USD
LIFULL Co.,Ltd.  2120.T $189 1.28 USD
+1.62
$24.22B 163.48M USD $206.5K 1.39K USD $186 1.26 USD $189 1.28 USD $24.22B 163.48M USD 0 -$68.59 -0.4 USD
coconala Inc.  4176.T $371 2.5 USD
-0.53
$8.78B 59.27M USD $209.4K 1.41K USD $368 2.48 USD $375 2.53 USD $8.78B 59.27M USD 33.91 $10.94 0.07 USD
Allied Architects, Inc.  6081.T $222 1.5 USD
+1.83
$3.16B 21.3M USD $47.5K 320.64 USD $217 1.46 USD $222 1.5 USD $3.16B 21.3M USD 0 -$36.34 -0.2 USD
Retty Inc.  7356.T $203 1.37 USD
0
$3.04B 20.5M USD $31.2K 210.61 USD $202 1.36 USD $207 1.4 USD $3.04B 20.5M USD 0 -$1.04 -0.007 USD
I-Freek Mobile Inc.  3845.T $115 0.78 USD
-0.86
$2.45B 16.57M USD $74.4K 502.22 USD $112 0.76 USD $117 0.79 USD $2.45B 16.57M USD 0 -$6.15 -0.04 USD
Axel Mark Inc.  3624.T $127 0.86 USD
-1.56
$2.12B 14.32M USD $1.08M 7.3K USD $126 0.85 USD $136 0.92 USD $2.12B 14.32M USD 0 -$54.97 -0.3 USD
Visional, Inc.  4194.T $10,935 73.81 USD
+0.28
$434.77B 2.93B USD $51.3K 346.29 USD $10,925 73.75 USD $11,065 74.69 USD $434.77B 2.93B USD 31.13 $351.17 2.37 USD
Weathernews Inc.  4825.T $4,195 28.32 USD
+0.72
$93.85B 633.53M USD $59.8K 403.67 USD $4,180 28.22 USD $4,260 28.76 USD $93.85B 633.53M USD 31.00 $135.3 0.91 USD
Proto Corporation  4298.T $2,090 14.11 USD
0
$84.25B 568.69M USD $0 0 USD $0 0 USD $0 0 USD $84.25B 568.69M USD 0 $0 0 USD
GA technologies Co., Ltd.  3491.T $2,028 13.69 USD
+1.2
$83.92B 566.51M USD $104.6K 706.08 USD $2,021 13.64 USD $2,053 13.86 USD $83.92B 566.51M USD 25.08 $80.83 0.55 USD
m-up holdings, Inc.  3661.T $2,058 13.89 USD
-1.11
$74.91B 505.67M USD $127.7K 862.01 USD $2,057 13.89 USD $2,084 14.07 USD $74.91B 505.67M USD 45.87 $44.86 0.3 USD
Zenrin Co., Ltd.  9474.T $1,042 7.03 USD
+0.87
$55.62B 375.45M USD $92.5K 624.4 USD $1,036 6.99 USD $1,044 7.05 USD $55.62B 375.45M USD 21.32 $48.86 0.33 USD
Carta Holdings, Inc.  3688.T $2,082 14.05 USD
0
$52.7B 355.75M USD $33.9K 228.83 USD $2,081 14.05 USD $2,083 14.06 USD $52.7B 355.75M USD 31.16 $66.8 0.45 USD
ZIGExN Co., Ltd.  3679.T $463 3.13 USD
+0.65
$46.33B 312.74M USD $48.9K 330.09 USD $460 3.11 USD $464 3.13 USD $46.33B 312.74M USD 12.02 $38.5 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,530 10.33 USD
+0.92
$44.46B 300.14M USD $46.4K 313.21 USD $1,517 10.24 USD $1,553 10.48 USD $44.46B 300.14M USD 22.03 $69.43 0.47 USD
PR TIMES Corporation  3922.T $2,405 16.23 USD
+0.63
$32.42B 218.83M USD $14K 94.5 USD $2,397 16.18 USD $2,429 16.4 USD $32.42B 218.83M USD 29.16 $82.46 0.56 USD
FreeBit Co., Ltd.  3843.T $1,402 9.46 USD
+1.3
$28.34B 191.27M USD $33.1K 223.43 USD $1,384 9.34 USD $1,403 9.47 USD $28.34B 191.27M USD 8.44 $165.98 1.12 USD
Ateam Holdings Co., Ltd.  3662.T $1,276 8.61 USD
-0.08
$27.34B 184.52M USD $49.3K 332.79 USD $1,270 8.57 USD $1,279 8.63 USD $27.34B 184.52M USD 17.51 $72.84 0.49 USD
Sharingtechnology, Inc.  3989.T $1,062 7.17 USD
+1.34
$25.98B 175.37M USD $77.2K 521.12 USD $1,039 7.01 USD $1,067 7.2 USD $25.98B 175.37M USD 17.20 $61.71 0.42 USD
MarkLines Co., Ltd.  3901.T $1,907 12.87 USD
+1.65
$25.23B 170.29M USD $8.9K 60.08 USD $1,891 12.76 USD $1,910 12.89 USD $25.23B 170.29M USD 15.49 $123.07 0.83 USD
RAKUMACHI,Inc.  6037.T $1,024 6.91 USD
0
$20.62B 139.21M USD $34.5K 232.88 USD $1,015 6.85 USD $1,034 6.98 USD $20.62B 139.21M USD 23.56 $43.46 0.29 USD
Temairazu, Inc.  2477.T $3,090 20.86 USD
+0.98
$19.52B 131.75M USD $1.9K 12.83 USD $3,075 20.76 USD $3,095 20.89 USD $19.52B 131.75M USD 19.65 $157.18 1.06 USD
Geniee, Inc.  6562.T $1,597 10.78 USD
+0.06
$19.33B 130.51M USD $28K 189.01 USD $1,575 10.63 USD $1,602 10.81 USD $19.33B 130.51M USD 11.71 $136.3 0.92 USD
Cookpad Inc.  2193.T $219 1.48 USD
-0.9
$16.9B 114.11M USD $301.9K 2.04K USD $218 1.47 USD $222 1.5 USD $16.9B 114.11M USD 17.12 $12.79 0.09 USD
OpenDoor Inc.  3926.T $510 3.44 USD
+2.82
$15.82B 106.77M USD $18.2K 122.86 USD $499 3.37 USD $510 3.44 USD $15.82B 106.77M USD 0 -$3.9 -0.02 USD
Gurunavi, Inc.  2440.T $256 1.73 USD
+1.59
$14.44B 97.47M USD $41.8K 282.16 USD $252 1.7 USD $256 1.73 USD $14.44B 97.47M USD 126.73 $2.02 0.01 USD
Adways Inc.  2489.T $347 2.34 USD
0
$13.56B 91.54M USD $38.2K 257.86 USD $344 2.32 USD $351 2.37 USD $13.56B 91.54M USD 0 -$14.96 -0.1 USD
Cross Marketing Group Inc.  3675.T $718 4.85 USD
+0.42
$13.54B 91.37M USD $10K 67.5 USD $718 4.85 USD $725 4.89 USD $13.54B 91.37M USD 9.91 $72.39 0.49 USD
WILLs Inc.  4482.T $668 4.51 USD
0
$13B 87.73M USD $3.3K 22.28 USD $668 4.51 USD $670 4.52 USD $13B 87.73M USD 20.82 $32.08 0.22 USD
Jimoty, Inc.  7082.T $1,194 8.06 USD
+0.68
$11.83B 79.83M USD $23.4K 157.96 USD $1,171 7.9 USD $1,212 8.18 USD $11.83B 79.83M USD 25.10 $47.56 0.32 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $770 5.2 USD
-0.13
$9.88B 66.72M USD $6.9K 46.58 USD $770 5.2 USD $773 5.22 USD $9.88B 66.72M USD 10.03 $76.7 0.52 USD
Imagineer Co.,Ltd.  4644.T $1,000 6.75 USD
+0.1
$9.63B 65.02M USD $1.9K 12.83 USD $1,000 6.75 USD $1,000 6.75 USD $9.63B 65.02M USD 15.96 $62.64 0.42 USD
Livero Inc.  9245.T $1,696 11.45 USD
-0.41
$8.88B 59.92M USD $1.1K 7.43 USD $1,696 11.45 USD $1,708 11.53 USD $8.88B 59.92M USD 28.70 $59.09 0.4 USD
GMO Media Inc.  6180.T $4,685 31.63 USD
0
$8.4B 56.72M USD $100 0.68 USD $4,685 31.63 USD $4,685 31.63 USD $8.4B 56.72M USD 14.79 $316.71 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $517 3.49 USD
+0.98
$7.75B 52.3M USD $12K 81 USD $515 3.48 USD $522 3.52 USD $7.75B 52.3M USD 0 -$374.5 -2.5 USD
Beaglee Inc.  3981.T $1,358 9.17 USD
+1.12
$7.63B 51.53M USD $1.5K 10.13 USD $1,345 9.08 USD $1,358 9.17 USD $7.63B 51.53M USD 6.23 $217.87 1.47 USD
GMO TECH, Inc.  6026.T $6,990 47.18 USD
-0.29
$7.47B 50.43M USD $500 3.38 USD $6,990 47.18 USD $7,010 47.32 USD $7.47B 50.43M USD 14.34 $487.2 3.29 USD
Media Kobo, Inc.  3815.T $588 3.97 USD
-0.51
$6B 40.48M USD $7.5K 50.63 USD $585 3.95 USD $594 4.01 USD $6B 40.48M USD 0 -$32.53 -0.2 USD
ItoKuro Inc.  6049.T $284 1.92 USD
0
$5.76B 38.89M USD $3.2K 21.6 USD $281 1.9 USD $284 1.92 USD $5.76B 38.89M USD 21.27 $13.35 0.09 USD
All About, Inc.  2454.T $369 2.49 USD
+0.27
$5.17B 34.93M USD $4.4K 29.7 USD $369 2.49 USD $374 2.52 USD $5.17B 34.93M USD 0 -$2.79 -0.01 USD
DIGITAL PLUS, Inc.  3691.T $1,032 6.97 USD
+0.78
$4.49B 30.28M USD $2.4K 16.2 USD $1,013 6.84 USD $1,032 6.97 USD $4.49B 30.28M USD 0 -$8.23 -0.05 USD
Hatena Co., Ltd.  3930.T $1,428 9.64 USD
-0.21
$4.27B 28.8M USD $1.8K 12.15 USD $1,428 9.64 USD $1,439 9.71 USD $4.27B 28.8M USD 21.02 $67.92 0.46 USD
Livesense Inc.  6054.T $148 1 USD
-0.67
$4.07B 27.49M USD $87.4K 589.97 USD $147 0.99 USD $151 1.02 USD $4.07B 27.49M USD 20.61 $7.18 0.05 USD
Aucfan Co., Ltd.  3674.T $371 2.5 USD
+1.37
$3.9B 26.35M USD $3K 20.25 USD $370 2.5 USD $371 2.5 USD $3.9B 26.35M USD 49.46 $7.5 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Zappallas, Inc.  3770.T $366 2.47 USD
-0.54
$3.28B 22.17M USD $800 5.4 USD $366 2.47 USD $370 2.5 USD $3.28B 22.17M USD 16.96 $21.58 0.15 USD
Medical Net, Inc.  3645.T $304 2.05 USD
-0.33
$2.65B 17.92M USD $1.5K 10.13 USD $304 2.05 USD $305 2.06 USD $2.65B 17.92M USD 0 -$14.08 -0.09 USD
TEMONA.inc.  3985.T $236 1.59 USD
+1.72
$2.52B 17.02M USD $5.5K 37.13 USD $232 1.57 USD $236 1.59 USD $2.52B 17.02M USD 0 -$28.83 -0.1 USD
Linkbal Inc.  6046.T $133 0.9 USD
-2.22
$2.49B 16.83M USD $164.5K 1.11K USD $131 0.88 USD $136 0.92 USD $2.49B 16.83M USD 0 -$5.64 -0.03 USD
Interfactory, Inc.  4057.T $560 3.78 USD
0
$2.26B 15.25M USD $10.6K 71.55 USD $559 3.77 USD $569 3.84 USD $2.26B 15.25M USD 14.26 $39.25 0.26 USD
ALiNK Internet, Inc.  7077.T $1,097 7.41 USD
+1.01
$1.98B 13.38M USD $4.1K 27.68 USD $1,050 7.09 USD $1,097 7.41 USD $1.98B 13.38M USD 35.69 $30.73 0.21 USD
AUN CONSULTING, Inc.  2459.T $256 1.73 USD
-0.78
$1.94B 13.07M USD $71.2K 480.62 USD $254 1.71 USD $260 1.76 USD $1.94B 13.07M USD 0 -$21.3 -0.1 USD
Silver Egg Technology Co., Ltd.  3961.T $630 4.25 USD
-1.25
$1.89B 12.74M USD $500 3.38 USD $630 4.25 USD $633 4.27 USD $1.89B 12.74M USD 62.31 $10.11 0.07 USD
Ekitan & Co., Ltd.  3646.T $380 2.57 USD
+1.06
$1.8B 12.14M USD $900 6.08 USD $376 2.54 USD $380 2.57 USD $1.8B 12.14M USD 31.37 $12.11 0.08 USD
DesignOne Japan, Inc.  6048.T $100 0.68 USD
0
$1.55B 10.48M USD $46.1K 311.19 USD $99 0.67 USD $101 0.68 USD $1.55B 10.48M USD 0 -$15.33 -0.1 USD
Magmag, Inc.  4059.T $528 3.56 USD
+2.52
$1.49B 10.05M USD $4.1K 27.68 USD $505 3.41 USD $528 3.56 USD $1.49B 10.05M USD 0 -$30.58 -0.2 USD
logly,Inc.  6579.T $386 2.61 USD
-1.28
$1.47B 9.91M USD $9.8K 66.15 USD $377 2.54 USD $401 2.71 USD $1.47B 9.91M USD 0 -$49.81 -0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici