Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (60)
- {{country.name}}
- Tous les pays
- Japon (60)
Tokyo (60)
- {{item.name}}
- Tous marchés
- Tokyo (60)
Services de communication (60)
- {{item.name}}
- Tous secteur
- Services de communication (60)
Contenu d'internet et information (60)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,615 17.65 USD |
-1.45
|
$517.2B 3.49B USD | $443.8K 3K USD | $2,602 17.56 USD | $2,688 18.14 USD | $517.2B 3.49B USD | 25.79 | $101.36 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $185 1.25 USD |
-0.54
|
$23.7B 160.02M USD | $623.1K 4.21K USD | $184 1.24 USD | $190 1.28 USD | $23.7B 160.02M USD | 0 | -$68.21 -0.4 USD | |
| coconala Inc. 4176.T | $370 2.5 USD |
-0.8
|
$8.76B 59.11M USD | $449.2K 3.03K USD | $366 2.47 USD | $375 2.53 USD | $8.76B 59.11M USD | 34.10 | $10.85 0.07 USD | |
| Allied Architects, Inc. 6081.T | $216 1.46 USD |
-0.92
|
$3.07B 20.72M USD | $189.6K 1.28K USD | $215 1.45 USD | $222 1.5 USD | $3.07B 20.72M USD | 0 | -$36.34 -0.2 USD | |
| Retty Inc. 7356.T | $201 1.36 USD |
-0.99
|
$3.01B 20.3M USD | $95.7K 646 USD | $198 1.34 USD | $207 1.4 USD | $3.01B 20.3M USD | 0 | -$1.04 -0.007 USD | |
| I-Freek Mobile Inc. 3845.T | $112 0.76 USD |
-3.45
|
$2.39B 16.13M USD | $159.9K 1.08K USD | $112 0.76 USD | $117 0.79 USD | $2.39B 16.13M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $122 0.82 USD |
-5.43
|
$2.04B 13.76M USD | $2.98M 20.14K USD | $121 0.82 USD | $136 0.92 USD | $2.04B 13.76M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,890 73.51 USD |
-0.14
|
$432.98B 2.92B USD | $146.6K 989.59 USD | $10,815 73 USD | $11,065 74.69 USD | $432.98B 2.92B USD | 31.10 | $350.05 2.36 USD | |
| Weathernews Inc. 4825.T | $4,140 27.95 USD |
-0.6
|
$91.73B 619.22M USD | $119.2K 804.63 USD | $4,120 27.81 USD | $4,260 28.76 USD | $91.73B 619.22M USD | 30.30 | $136.61 0.92 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,995 13.47 USD |
-0.45
|
$81.82B 552.28M USD | $315.3K 2.13K USD | $1,981 13.37 USD | $2,053 13.86 USD | $81.82B 552.28M USD | 24.46 | $81.56 0.55 USD | |
| m-up holdings, Inc. 3661.T | $2,041 13.78 USD |
-1.92
|
$72.47B 489.2M USD | $464K 3.13K USD | $2,021 13.64 USD | $2,084 14.07 USD | $72.47B 489.2M USD | 44.37 | $45.99 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,033 6.97 USD |
0
|
$55.14B 372.2M USD | $187.6K 1.27K USD | $1,029 6.95 USD | $1,044 7.05 USD | $55.14B 372.2M USD | 21.14 | $48.86 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.68B 355.58M USD | $76.5K 516.4 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.15 | $66.83 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $462 3.12 USD |
+0.43
|
$46.23B 312.07M USD | $165.6K 1.12K USD | $460 3.11 USD | $465 3.14 USD | $46.23B 312.07M USD | 12.12 | $38.09 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,505 10.16 USD |
-0.73
|
$43.74B 295.24M USD | $77.6K 523.82 USD | $1,505 10.16 USD | $1,553 10.48 USD | $43.74B 295.24M USD | 21.67 | $69.43 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,390 16.13 USD |
0
|
$32.22B 217.46M USD | $34.3K 231.53 USD | $2,378 16.05 USD | $2,429 16.4 USD | $32.22B 217.46M USD | 28.98 | $82.46 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,356 9.15 USD |
-2.02
|
$27.37B 184.73M USD | $77.8K 525.17 USD | $1,353 9.13 USD | $1,403 9.47 USD | $27.37B 184.73M USD | 8.15 | $166.22 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,280 8.64 USD |
+0.23
|
$27.25B 183.94M USD | $96.8K 653.43 USD | $1,270 8.57 USD | $1,281 8.65 USD | $27.25B 183.94M USD | 17.46 | $73.3 0.49 USD | |
| Sharingtechnology, Inc. 3989.T | $1,076 7.26 USD |
+2.67
|
$25.74B 173.78M USD | $217.5K 1.47K USD | $1,039 7.01 USD | $1,077 7.27 USD | $25.74B 173.78M USD | 17.05 | $63.09 0.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,893 12.78 USD |
+0.91
|
$25.04B 169.03M USD | $31K 209.26 USD | $1,891 12.76 USD | $1,910 12.89 USD | $25.04B 169.03M USD | 15.86 | $119.31 0.81 USD | |
| RAKUMACHI,Inc. 6037.T | $1,002 6.76 USD |
-2.15
|
$20.18B 136.22M USD | $110.1K 743.21 USD | $998 6.74 USD | $1,034 6.98 USD | $20.18B 136.22M USD | 23.07 | $43.42 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,070 20.72 USD |
+0.33
|
$19.39B 130.9M USD | $7.7K 51.98 USD | $3,070 20.72 USD | $3,095 20.89 USD | $19.39B 130.9M USD | 19.59 | $156.67 1.06 USD | |
| Geniee, Inc. 6562.T | $1,564 10.56 USD |
-2.01
|
$18.93B 127.81M USD | $100.8K 680.43 USD | $1,560 10.53 USD | $1,602 10.81 USD | $18.93B 127.81M USD | 11.47 | $136.3 0.92 USD | |
| Cookpad Inc. 2193.T | $218 1.47 USD |
-1.36
|
$16.83B 113.59M USD | $460.5K 3.11K USD | $218 1.47 USD | $222 1.5 USD | $16.83B 113.59M USD | 17.12 | $12.73 0.09 USD | |
| OpenDoor Inc. 3926.T | $511 3.45 USD |
+3.02
|
$15.85B 106.98M USD | $66K 445.52 USD | $499 3.37 USD | $517 3.49 USD | $15.85B 106.98M USD | 0 | -$3.87 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $254 1.71 USD |
+0.79
|
$14.33B 96.71M USD | $110.7K 747.26 USD | $252 1.7 USD | $256 1.73 USD | $14.33B 96.71M USD | 127.63 | $1.99 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $710 4.79 USD |
-0.7
|
$13.38B 90.35M USD | $24.2K 163.36 USD | $710 4.79 USD | $725 4.89 USD | $13.38B 90.35M USD | 9.82 | $72.29 0.49 USD | |
| Adways Inc. 2489.T | $341 2.3 USD |
-1.73
|
$13.33B 89.96M USD | $114.7K 774.26 USD | $340 2.3 USD | $351 2.37 USD | $13.33B 89.96M USD | 0 | -$14.91 -0.1 USD | |
| WILLs Inc. 4482.T | $666 4.5 USD |
-0.3
|
$12.8B 86.42M USD | $12.9K 87.08 USD | $666 4.5 USD | $673 4.54 USD | $12.8B 86.42M USD | 20.51 | $32.46 0.22 USD | |
| Jimoty, Inc. 7082.T | $1,169 7.89 USD |
-1.43
|
$11.58B 78.16M USD | $50.9K 343.59 USD | $1,166 7.87 USD | $1,212 8.18 USD | $11.58B 78.16M USD | 24.57 | $47.56 0.32 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $771 5.2 USD |
0
|
$9.9B 66.81M USD | $8.2K 55.35 USD | $770 5.2 USD | $773 5.22 USD | $9.9B 66.81M USD | 10.09 | $76.41 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,003 6.77 USD |
+0.4
|
$9.66B 65.21M USD | $143.7K 970.02 USD | $999 6.74 USD | $1,003 6.77 USD | $9.66B 65.21M USD | 16.01 | $62.64 0.42 USD | |
| Livero Inc. 9245.T | $1,696 11.45 USD |
-0.41
|
$8.88B 59.92M USD | $3.5K 23.63 USD | $1,695 11.44 USD | $1,708 11.53 USD | $8.88B 59.92M USD | 28.70 | $59.09 0.4 USD | |
| GMO Media Inc. 6180.T | $4,745 32.03 USD |
+1.28
|
$8.51B 57.44M USD | $900 6.08 USD | $4,685 31.63 USD | $4,765 32.17 USD | $8.51B 57.44M USD | 14.98 | $316.71 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $523 3.53 USD |
+2.15
|
$7.84B 52.91M USD | $65.9K 444.84 USD | $515 3.48 USD | $528 3.56 USD | $7.84B 52.91M USD | 0 | -$368.7 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,315 8.88 USD |
-2.08
|
$7.35B 49.61M USD | $12.7K 85.73 USD | $1,315 8.88 USD | $1,358 9.17 USD | $7.35B 49.61M USD | 5.99 | $219.18 1.48 USD | |
| GMO TECH, Inc. 6026.T | $6,900 46.58 USD |
-1.57
|
$7.32B 49.43M USD | $4.4K 29.7 USD | $6,900 46.58 USD | $7,130 48.13 USD | $7.32B 49.43M USD | 14.06 | $490.7 3.31 USD | |
| Media Kobo, Inc. 3815.T | $589 3.98 USD |
-0.34
|
$5.94B 40.07M USD | $13.4K 90.45 USD | $585 3.95 USD | $594 4.01 USD | $5.94B 40.07M USD | 0 | -$32.92 -0.2 USD | |
| ItoKuro Inc. 6049.T | $286 1.93 USD |
+0.7
|
$5.8B 39.17M USD | $7.6K 51.3 USD | $281 1.9 USD | $286 1.93 USD | $5.8B 39.17M USD | 21.42 | $13.35 0.09 USD | |
| All About, Inc. 2454.T | $369 2.49 USD |
+0.27
|
$5.16B 34.84M USD | $7.5K 50.63 USD | $369 2.49 USD | $374 2.52 USD | $5.16B 34.84M USD | 0 | -$2.8 -0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,031 6.96 USD |
+0.68
|
$4.48B 30.25M USD | $13.6K 91.8 USD | $1,013 6.84 USD | $1,039 7.01 USD | $4.48B 30.25M USD | 0 | -$7.88 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,395 9.42 USD |
-2.52
|
$4.17B 28.13M USD | $22.2K 149.86 USD | $1,390 9.38 USD | $1,439 9.71 USD | $4.17B 28.13M USD | 20.74 | $67.26 0.45 USD | |
| Livesense Inc. 6054.T | $148 1 USD |
-0.67
|
$4.07B 27.49M USD | $127.4K 859.99 USD | $147 0.99 USD | $151 1.02 USD | $4.07B 27.49M USD | 20.61 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $371 2.5 USD |
+1.37
|
$3.9B 26.35M USD | $4.4K 29.7 USD | $369 2.49 USD | $371 2.5 USD | $3.9B 26.35M USD | 49.46 | $7.5 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $365 2.46 USD |
-0.82
|
$3.28B 22.11M USD | $11.4K 76.95 USD | $363 2.45 USD | $370 2.5 USD | $3.28B 22.11M USD | 17.10 | $21.34 0.14 USD | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
+0.33
|
$2.67B 18.04M USD | $3.9K 26.33 USD | $304 2.05 USD | $306 2.07 USD | $2.67B 18.04M USD | 0 | -$14.02 -0.09 USD | |
| TEMONA.inc. 3985.T | $236 1.59 USD |
+1.72
|
$2.52B 17.02M USD | $10.9K 73.58 USD | $232 1.57 USD | $236 1.59 USD | $2.52B 17.02M USD | 0 | -$28.83 -0.1 USD | |
| Linkbal Inc. 6046.T | $132 0.89 USD |
-2.94
|
$2.47B 16.7M USD | $421.6K 2.85K USD | $129 0.87 USD | $136 0.92 USD | $2.47B 16.7M USD | 0 | -$5.64 -0.03 USD | |
| Interfactory, Inc. 4057.T | $563 3.8 USD |
+0.54
|
$2.27B 15.33M USD | $14.1K 95.18 USD | $559 3.77 USD | $569 3.84 USD | $2.27B 15.33M USD | 14.44 | $38.98 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,052 7.1 USD |
-3.13
|
$1.9B 12.83M USD | $5.2K 35.1 USD | $1,050 7.09 USD | $1,097 7.41 USD | $1.9B 12.83M USD | 34.23 | $30.73 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $252 1.7 USD |
-2.33
|
$1.89B 12.76M USD | $175.4K 1.18K USD | $250 1.69 USD | $260 1.76 USD | $1.89B 12.76M USD | 0 | -$21.46 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $632 4.27 USD |
-0.94
|
$1.88B 12.66M USD | $900 6.08 USD | $630 4.25 USD | $634 4.28 USD | $1.88B 12.66M USD | 61.90 | $10.21 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $374 2.52 USD |
-0.53
|
$1.77B 11.92M USD | $5.4K 36.45 USD | $371 2.5 USD | $380 2.57 USD | $1.77B 11.92M USD | 30.80 | $12.14 0.08 USD | |
| DesignOne Japan, Inc. 6048.T | $99 0.67 USD |
-1
|
$1.54B 10.37M USD | $138.4K 934.24 USD | $99 0.67 USD | $102 0.69 USD | $1.54B 10.37M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $397 2.68 USD |
+1.53
|
$1.51B 10.19M USD | $17.7K 119.48 USD | $377 2.54 USD | $404 2.73 USD | $1.51B 10.19M USD | 0 | -$49.81 -0.3 USD | |
| Magmag, Inc. 4059.T | $530 3.58 USD |
+2.91
|
$1.49B 10.07M USD | $11.2K 75.6 USD | $505 3.41 USD | $534 3.6 USD | $1.49B 10.07M USD | 0 | -$30.64 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}