Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (60)
- {{country.name}}
- Tous les pays
- Japon (60)
Tokyo (60)
- {{item.name}}
- Tous marchés
- Tokyo (60)
Services de communication (60)
- {{item.name}}
- Tous secteur
- Services de communication (60)
Contenu d'internet et information (60)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,653.5 17.91 USD |
0
|
$532.23B 3.59B USD | $110.8K 747.93 USD | $2,632.5 17.77 USD | $2,688 18.14 USD | $532.23B 3.59B USD | 26.54 | $99.95 0.67 USD | |
| LIFULL Co.,Ltd. 2120.T | $189 1.28 USD |
+1.62
|
$24.22B 163.48M USD | $206.5K 1.39K USD | $186 1.26 USD | $189 1.28 USD | $24.22B 163.48M USD | 0 | -$68.59 -0.4 USD | |
| coconala Inc. 4176.T | $371 2.5 USD |
-0.53
|
$8.78B 59.27M USD | $209.4K 1.41K USD | $368 2.48 USD | $375 2.53 USD | $8.78B 59.27M USD | 33.91 | $10.94 0.07 USD | |
| Allied Architects, Inc. 6081.T | $222 1.5 USD |
+1.83
|
$3.16B 21.3M USD | $47.5K 320.64 USD | $217 1.46 USD | $222 1.5 USD | $3.16B 21.3M USD | 0 | -$36.34 -0.2 USD | |
| Retty Inc. 7356.T | $203 1.37 USD |
0
|
$3.04B 20.5M USD | $31.2K 210.61 USD | $202 1.36 USD | $207 1.4 USD | $3.04B 20.5M USD | 0 | -$1.04 -0.007 USD | |
| I-Freek Mobile Inc. 3845.T | $115 0.78 USD |
-0.86
|
$2.45B 16.57M USD | $74.4K 502.22 USD | $112 0.76 USD | $117 0.79 USD | $2.45B 16.57M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $127 0.86 USD |
-1.56
|
$2.12B 14.32M USD | $1.08M 7.3K USD | $126 0.85 USD | $136 0.92 USD | $2.12B 14.32M USD | 0 | -$54.97 -0.3 USD | |
| Visional, Inc. 4194.T | $10,935 73.81 USD |
+0.28
|
$434.77B 2.93B USD | $51.3K 346.29 USD | $10,925 73.75 USD | $11,065 74.69 USD | $434.77B 2.93B USD | 31.13 | $351.17 2.37 USD | |
| Weathernews Inc. 4825.T | $4,195 28.32 USD |
+0.72
|
$93.85B 633.53M USD | $59.8K 403.67 USD | $4,180 28.22 USD | $4,260 28.76 USD | $93.85B 633.53M USD | 31.00 | $135.3 0.91 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $2,028 13.69 USD |
+1.2
|
$83.92B 566.51M USD | $104.6K 706.08 USD | $2,021 13.64 USD | $2,053 13.86 USD | $83.92B 566.51M USD | 25.08 | $80.83 0.55 USD | |
| m-up holdings, Inc. 3661.T | $2,058 13.89 USD |
-1.11
|
$74.91B 505.67M USD | $127.7K 862.01 USD | $2,057 13.89 USD | $2,084 14.07 USD | $74.91B 505.67M USD | 45.87 | $44.86 0.3 USD | |
| Zenrin Co., Ltd. 9474.T | $1,042 7.03 USD |
+0.87
|
$55.62B 375.45M USD | $92.5K 624.4 USD | $1,036 6.99 USD | $1,044 7.05 USD | $55.62B 375.45M USD | 21.32 | $48.86 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.7B 355.75M USD | $33.9K 228.83 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.7B 355.75M USD | 31.16 | $66.8 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $463 3.13 USD |
+0.65
|
$46.33B 312.74M USD | $48.9K 330.09 USD | $460 3.11 USD | $464 3.13 USD | $46.33B 312.74M USD | 12.02 | $38.5 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,530 10.33 USD |
+0.92
|
$44.46B 300.14M USD | $46.4K 313.21 USD | $1,517 10.24 USD | $1,553 10.48 USD | $44.46B 300.14M USD | 22.03 | $69.43 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,405 16.23 USD |
+0.63
|
$32.42B 218.83M USD | $14K 94.5 USD | $2,397 16.18 USD | $2,429 16.4 USD | $32.42B 218.83M USD | 29.16 | $82.46 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,402 9.46 USD |
+1.3
|
$28.34B 191.27M USD | $33.1K 223.43 USD | $1,384 9.34 USD | $1,403 9.47 USD | $28.34B 191.27M USD | 8.44 | $165.98 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,276 8.61 USD |
-0.08
|
$27.34B 184.52M USD | $49.3K 332.79 USD | $1,270 8.57 USD | $1,279 8.63 USD | $27.34B 184.52M USD | 17.51 | $72.84 0.49 USD | |
| Sharingtechnology, Inc. 3989.T | $1,062 7.17 USD |
+1.34
|
$25.98B 175.37M USD | $77.2K 521.12 USD | $1,039 7.01 USD | $1,067 7.2 USD | $25.98B 175.37M USD | 17.20 | $61.71 0.42 USD | |
| MarkLines Co., Ltd. 3901.T | $1,907 12.87 USD |
+1.65
|
$25.23B 170.29M USD | $8.9K 60.08 USD | $1,891 12.76 USD | $1,910 12.89 USD | $25.23B 170.29M USD | 15.49 | $123.07 0.83 USD | |
| RAKUMACHI,Inc. 6037.T | $1,024 6.91 USD |
0
|
$20.62B 139.21M USD | $34.5K 232.88 USD | $1,015 6.85 USD | $1,034 6.98 USD | $20.62B 139.21M USD | 23.56 | $43.46 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,090 20.86 USD |
+0.98
|
$19.52B 131.75M USD | $1.9K 12.83 USD | $3,075 20.76 USD | $3,095 20.89 USD | $19.52B 131.75M USD | 19.65 | $157.18 1.06 USD | |
| Geniee, Inc. 6562.T | $1,597 10.78 USD |
+0.06
|
$19.33B 130.51M USD | $28K 189.01 USD | $1,575 10.63 USD | $1,602 10.81 USD | $19.33B 130.51M USD | 11.71 | $136.3 0.92 USD | |
| Cookpad Inc. 2193.T | $219 1.48 USD |
-0.9
|
$16.9B 114.11M USD | $301.9K 2.04K USD | $218 1.47 USD | $222 1.5 USD | $16.9B 114.11M USD | 17.12 | $12.79 0.09 USD | |
| OpenDoor Inc. 3926.T | $510 3.44 USD |
+2.82
|
$15.82B 106.77M USD | $18.2K 122.86 USD | $499 3.37 USD | $510 3.44 USD | $15.82B 106.77M USD | 0 | -$3.9 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $256 1.73 USD |
+1.59
|
$14.44B 97.47M USD | $41.8K 282.16 USD | $252 1.7 USD | $256 1.73 USD | $14.44B 97.47M USD | 126.73 | $2.02 0.01 USD | |
| Adways Inc. 2489.T | $347 2.34 USD |
0
|
$13.56B 91.54M USD | $38.2K 257.86 USD | $344 2.32 USD | $351 2.37 USD | $13.56B 91.54M USD | 0 | -$14.96 -0.1 USD | |
| Cross Marketing Group Inc. 3675.T | $718 4.85 USD |
+0.42
|
$13.54B 91.37M USD | $10K 67.5 USD | $718 4.85 USD | $725 4.89 USD | $13.54B 91.37M USD | 9.91 | $72.39 0.49 USD | |
| WILLs Inc. 4482.T | $668 4.51 USD |
0
|
$13B 87.73M USD | $3.3K 22.28 USD | $668 4.51 USD | $670 4.52 USD | $13B 87.73M USD | 20.82 | $32.08 0.22 USD | |
| Jimoty, Inc. 7082.T | $1,194 8.06 USD |
+0.68
|
$11.83B 79.83M USD | $23.4K 157.96 USD | $1,171 7.9 USD | $1,212 8.18 USD | $11.83B 79.83M USD | 25.10 | $47.56 0.32 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $770 5.2 USD |
-0.13
|
$9.88B 66.72M USD | $6.9K 46.58 USD | $770 5.2 USD | $773 5.22 USD | $9.88B 66.72M USD | 10.03 | $76.7 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,000 6.75 USD |
+0.1
|
$9.63B 65.02M USD | $1.9K 12.83 USD | $1,000 6.75 USD | $1,000 6.75 USD | $9.63B 65.02M USD | 15.96 | $62.64 0.42 USD | |
| Livero Inc. 9245.T | $1,696 11.45 USD |
-0.41
|
$8.88B 59.92M USD | $1.1K 7.43 USD | $1,696 11.45 USD | $1,708 11.53 USD | $8.88B 59.92M USD | 28.70 | $59.09 0.4 USD | |
| GMO Media Inc. 6180.T | $4,685 31.63 USD |
0
|
$8.4B 56.72M USD | $100 0.68 USD | $4,685 31.63 USD | $4,685 31.63 USD | $8.4B 56.72M USD | 14.79 | $316.71 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $517 3.49 USD |
+0.98
|
$7.75B 52.3M USD | $12K 81 USD | $515 3.48 USD | $522 3.52 USD | $7.75B 52.3M USD | 0 | -$374.5 -2.5 USD | |
| Beaglee Inc. 3981.T | $1,358 9.17 USD |
+1.12
|
$7.63B 51.53M USD | $1.5K 10.13 USD | $1,345 9.08 USD | $1,358 9.17 USD | $7.63B 51.53M USD | 6.23 | $217.87 1.47 USD | |
| GMO TECH, Inc. 6026.T | $6,990 47.18 USD |
-0.29
|
$7.47B 50.43M USD | $500 3.38 USD | $6,990 47.18 USD | $7,010 47.32 USD | $7.47B 50.43M USD | 14.34 | $487.2 3.29 USD | |
| Media Kobo, Inc. 3815.T | $588 3.97 USD |
-0.51
|
$6B 40.48M USD | $7.5K 50.63 USD | $585 3.95 USD | $594 4.01 USD | $6B 40.48M USD | 0 | -$32.53 -0.2 USD | |
| ItoKuro Inc. 6049.T | $284 1.92 USD |
0
|
$5.76B 38.89M USD | $3.2K 21.6 USD | $281 1.9 USD | $284 1.92 USD | $5.76B 38.89M USD | 21.27 | $13.35 0.09 USD | |
| All About, Inc. 2454.T | $369 2.49 USD |
+0.27
|
$5.17B 34.93M USD | $4.4K 29.7 USD | $369 2.49 USD | $374 2.52 USD | $5.17B 34.93M USD | 0 | -$2.79 -0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,032 6.97 USD |
+0.78
|
$4.49B 30.28M USD | $2.4K 16.2 USD | $1,013 6.84 USD | $1,032 6.97 USD | $4.49B 30.28M USD | 0 | -$8.23 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,428 9.64 USD |
-0.21
|
$4.27B 28.8M USD | $1.8K 12.15 USD | $1,428 9.64 USD | $1,439 9.71 USD | $4.27B 28.8M USD | 21.02 | $67.92 0.46 USD | |
| Livesense Inc. 6054.T | $148 1 USD |
-0.67
|
$4.07B 27.49M USD | $87.4K 589.97 USD | $147 0.99 USD | $151 1.02 USD | $4.07B 27.49M USD | 20.61 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $371 2.5 USD |
+1.37
|
$3.9B 26.35M USD | $3K 20.25 USD | $370 2.5 USD | $371 2.5 USD | $3.9B 26.35M USD | 49.46 | $7.5 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $366 2.47 USD |
-0.54
|
$3.28B 22.17M USD | $800 5.4 USD | $366 2.47 USD | $370 2.5 USD | $3.28B 22.17M USD | 16.96 | $21.58 0.15 USD | |
| Medical Net, Inc. 3645.T | $304 2.05 USD |
-0.33
|
$2.65B 17.92M USD | $1.5K 10.13 USD | $304 2.05 USD | $305 2.06 USD | $2.65B 17.92M USD | 0 | -$14.08 -0.09 USD | |
| TEMONA.inc. 3985.T | $236 1.59 USD |
+1.72
|
$2.52B 17.02M USD | $5.5K 37.13 USD | $232 1.57 USD | $236 1.59 USD | $2.52B 17.02M USD | 0 | -$28.83 -0.1 USD | |
| Linkbal Inc. 6046.T | $133 0.9 USD |
-2.22
|
$2.49B 16.83M USD | $164.5K 1.11K USD | $131 0.88 USD | $136 0.92 USD | $2.49B 16.83M USD | 0 | -$5.64 -0.03 USD | |
| Interfactory, Inc. 4057.T | $560 3.78 USD |
0
|
$2.26B 15.25M USD | $10.6K 71.55 USD | $559 3.77 USD | $569 3.84 USD | $2.26B 15.25M USD | 14.26 | $39.25 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,097 7.41 USD |
+1.01
|
$1.98B 13.38M USD | $4.1K 27.68 USD | $1,050 7.09 USD | $1,097 7.41 USD | $1.98B 13.38M USD | 35.69 | $30.73 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $256 1.73 USD |
-0.78
|
$1.94B 13.07M USD | $71.2K 480.62 USD | $254 1.71 USD | $260 1.76 USD | $1.94B 13.07M USD | 0 | -$21.3 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $630 4.25 USD |
-1.25
|
$1.89B 12.74M USD | $500 3.38 USD | $630 4.25 USD | $633 4.27 USD | $1.89B 12.74M USD | 62.31 | $10.11 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $380 2.57 USD |
+1.06
|
$1.8B 12.14M USD | $900 6.08 USD | $376 2.54 USD | $380 2.57 USD | $1.8B 12.14M USD | 31.37 | $12.11 0.08 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
0
|
$1.55B 10.48M USD | $46.1K 311.19 USD | $99 0.67 USD | $101 0.68 USD | $1.55B 10.48M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $528 3.56 USD |
+2.52
|
$1.49B 10.05M USD | $4.1K 27.68 USD | $505 3.41 USD | $528 3.56 USD | $1.49B 10.05M USD | 0 | -$30.58 -0.2 USD | |
| logly,Inc. 6579.T | $386 2.61 USD |
-1.28
|
$1.47B 9.91M USD | $9.8K 66.15 USD | $377 2.54 USD | $401 2.71 USD | $1.47B 9.91M USD | 0 | -$49.81 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}