Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (60)
- {{country.name}}
- Tous les pays
- Japon (60)
Tokyo (60)
- {{item.name}}
- Tous marchés
- Tokyo (60)
Services de communication (60)
- {{item.name}}
- Tous secteur
- Services de communication (60)
Contenu d'internet et information (60)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,495.5 16.85 USD |
+1.05
|
$493.56B 3.33B USD | $535K 3.61K USD | $2,473.5 16.7 USD | $2,506.5 16.92 USD | $493.56B 3.33B USD | 24.64 | $101.25 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $182 1.23 USD |
+3.41
|
$23.32B 157.42M USD | $1.06M 7.14K USD | $176 1.19 USD | $183 1.24 USD | $23.32B 157.42M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
-0.55
|
$14.93B 100.81M USD | $339.6K 2.29K USD | $180 1.22 USD | $185 1.25 USD | $14.93B 100.81M USD | 14.20 | $12.74 0.09 USD | |
| coconala Inc. 4176.T | $349 2.36 USD |
-1.97
|
$8.26B 55.76M USD | $623.2K 4.21K USD | $344 2.32 USD | $363 2.45 USD | $8.26B 55.76M USD | 32.25 | $10.82 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $101 0.68 USD |
0
|
$2.16B 14.55M USD | $68.3K 461.04 USD | $101 0.68 USD | $104 0.7 USD | $2.16B 14.55M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $258 1.74 USD |
-11.03
|
$1.94B 13.07M USD | $458.1K 3.09K USD | $258 1.74 USD | $268 1.81 USD | $1.94B 13.07M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
-1.1
|
$1.5B 10.15M USD | $583.9K 3.94K USD | $90 0.61 USD | $95 0.64 USD | $1.5B 10.15M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $9,092 61.37 USD |
-0.03
|
$361.49B 2.44B USD | $131.7K 889.01 USD | $9,015 60.85 USD | $9,145 61.73 USD | $361.49B 2.44B USD | 28.23 | $321.96 2.17 USD | |
| Weathernews Inc. 4825.T | $4,030 27.2 USD |
+3.73
|
$89.3B 602.77M USD | $174.7K 1.18K USD | $3,875 26.16 USD | $4,030 27.2 USD | $89.3B 602.77M USD | 31.44 | $128.18 0.87 USD | |
| Proto Corporation 4298.T | $2,094 14.14 USD |
-0.19
|
$84.41B 569.78M USD | $23.5K 158.63 USD | $2,094 14.14 USD | $2,099 14.17 USD | $84.41B 569.78M USD | 17.17 | $121.89 0.82 USD | |
| m-up holdings, Inc. 3661.T | $2,114 14.27 USD |
+2.22
|
$75.39B 508.92M USD | $322.3K 2.18K USD | $2,098 14.16 USD | $2,175 14.68 USD | $75.39B 508.92M USD | 45.83 | $46.12 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,165 7.86 USD |
+2.1
|
$62.18B 419.76M USD | $106.8K 720.93 USD | $1,139 7.69 USD | $1,168 7.88 USD | $62.18B 419.76M USD | 19.52 | $59.67 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,486 10.03 USD |
-0.07
|
$54.89B 370.53M USD | $172.9K 1.17K USD | $1,457 9.84 USD | $1,511 10.2 USD | $54.89B 370.53M USD | 29.91 | $49.67 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $461 3.11 USD |
+2.67
|
$46.3B 312.52M USD | $406.8K 2.75K USD | $450 3.04 USD | $464 3.13 USD | $46.3B 312.52M USD | 12.10 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,525 10.29 USD |
-2.12
|
$44.32B 299.16M USD | $90.7K 612.25 USD | $1,522 10.27 USD | $1,542 10.41 USD | $44.32B 299.16M USD | 27.03 | $56.4 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,558 10.52 USD |
+0.19
|
$39.42B 266.09M USD | $65.3K 440.79 USD | $1,545 10.43 USD | $1,570 10.6 USD | $39.42B 266.09M USD | 23.29 | $66.87 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,339 15.79 USD |
+0.43
|
$31.49B 212.58M USD | $15.8K 106.65 USD | $2,313 15.61 USD | $2,345 15.83 USD | $31.49B 212.58M USD | 26.56 | $88.04 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,554 10.49 USD |
+0.71
|
$31.36B 211.7M USD | $24.2K 163.36 USD | $1,537 10.38 USD | $1,555 10.5 USD | $31.36B 211.7M USD | 9.35 | $166.18 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,015 13.6 USD |
+0.6
|
$26.66B 179.93M USD | $61.3K 413.79 USD | $2,007 13.55 USD | $2,045 13.8 USD | $26.66B 179.93M USD | 16.87 | $119.38 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,006 6.79 USD |
-0.49
|
$22.88B 154.46M USD | $581.5K 3.93K USD | $994 6.71 USD | $1,029 6.95 USD | $22.88B 154.46M USD | 15.94 | $63.09 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,099 7.42 USD |
+0.83
|
$20.41B 137.74M USD | $62.7K 423.24 USD | $1,089 7.35 USD | $1,100 7.43 USD | $20.41B 137.74M USD | 12.06 | $91.12 0.62 USD | |
| Temairazu, Inc. 2477.T | $3,175 21.43 USD |
-1.24
|
$20.18B 136.2M USD | $12.3K 83.03 USD | $3,150 21.26 USD | $3,240 21.87 USD | $20.18B 136.2M USD | 20.23 | $156.89 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $904 6.1 USD |
-0.11
|
$18.55B 125.2M USD | $77.6K 523.82 USD | $891 6.01 USD | $918 6.2 USD | $18.55B 125.2M USD | 20.81 | $43.44 0.29 USD | |
| Geniee, Inc. 6562.T | $1,368 9.23 USD |
-0.36
|
$16.56B 111.79M USD | $58.5K 394.89 USD | $1,363 9.2 USD | $1,384 9.34 USD | $16.56B 111.79M USD | 12.93 | $105.72 0.71 USD | |
| OpenDoor Inc. 3926.T | $500 3.38 USD |
-0.79
|
$15.51B 104.67M USD | $63.7K 429.99 USD | $498 3.36 USD | $510 3.44 USD | $15.51B 104.67M USD | 0 | -$3.88 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
0
|
$14.1B 95.18M USD | $212.4K 1.43K USD | $248 1.67 USD | $251 1.69 USD | $14.1B 95.18M USD | 38.46 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $712 4.81 USD |
-0.14
|
$13.42B 90.61M USD | $28.7K 193.73 USD | $709 4.79 USD | $719 4.85 USD | $13.42B 90.61M USD | 9.84 | $72.3 0.49 USD | |
| WILLs Inc. 4482.T | $684 4.62 USD |
+0.44
|
$13.15B 88.75M USD | $9.1K 61.43 USD | $682 4.6 USD | $692 4.67 USD | $13.15B 88.75M USD | 21.05 | $32.48 0.22 USD | |
| Adways Inc. 2489.T | $278 1.88 USD |
-2.11
|
$10.86B 73.34M USD | $77K 519.77 USD | $277 1.87 USD | $287 1.94 USD | $10.86B 73.34M USD | 0 | -$14.93 -0.1 USD | |
| GMO TECH, Inc. 6026.T | $7,740 52.25 USD |
+0.39
|
$10.7B 72.23M USD | $14.1K 95.18 USD | $7,680 51.84 USD | $7,890 53.26 USD | $10.7B 72.23M USD | 15.78 | $490.36 3.31 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $780 5.27 USD |
+0.52
|
$10.2B 68.87M USD | $7.1K 47.93 USD | $777 5.24 USD | $780 5.27 USD | $10.2B 68.87M USD | 9.79 | $79.62 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $984 6.64 USD |
+0.31
|
$9.48B 63.98M USD | $5.5K 37.13 USD | $981 6.62 USD | $986 6.66 USD | $9.48B 63.98M USD | 20.34 | $48.36 0.33 USD | |
| Jimoty, Inc. 7082.T | $1,912 12.91 USD |
+3.52
|
$9.47B 63.92M USD | $51.9K 350.34 USD | $1,850 12.49 USD | $1,950 13.16 USD | $9.47B 63.92M USD | 20.10 | $95.12 0.64 USD | |
| Livero Inc. 9245.T | $1,745 11.78 USD |
-0.46
|
$9.13B 61.66M USD | $1.5K 10.13 USD | $1,745 11.78 USD | $1,753 11.83 USD | $9.13B 61.66M USD | 29.53 | $59.08 0.4 USD | |
| GMO Media Inc. 6180.T | $4,765 32.17 USD |
+1.82
|
$8.55B 57.69M USD | $4.2K 28.35 USD | $4,690 31.66 USD | $4,790 32.33 USD | $8.55B 57.69M USD | 15.03 | $316.84 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $545 3.68 USD |
-2.15
|
$8.17B 55.12M USD | $96.8K 653.43 USD | $545 3.68 USD | $567 3.83 USD | $8.17B 55.12M USD | 0 | -$82.93 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,286 8.68 USD |
-0.92
|
$7.18B 48.49M USD | $11.6K 78.3 USD | $1,267 8.55 USD | $1,311 8.85 USD | $7.18B 48.49M USD | 5.86 | $219.23 1.48 USD | |
| ItoKuro Inc. 6049.T | $294 1.98 USD |
+0.68
|
$5.96B 40.26M USD | $18.9K 127.58 USD | $290 1.96 USD | $298 2.01 USD | $5.96B 40.26M USD | 159.78 | $1.84 0.01 USD | |
| Media Kobo, Inc. 3815.T | $532 3.59 USD |
+0.19
|
$5.36B 36.19M USD | $4.3K 29.03 USD | $530 3.58 USD | $534 3.6 USD | $5.36B 36.19M USD | 0 | -$32.92 -0.2 USD | |
| All About, Inc. 2454.T | $345 2.33 USD |
-1.71
|
$4.82B 32.57M USD | $58.3K 393.54 USD | $336 2.27 USD | $354 2.39 USD | $4.82B 32.57M USD | 0 | -$30.71 -0.2 USD | |
| Zappallas, Inc. 3770.T | $391 2.64 USD |
-0.51
|
$4.65B 31.37M USD | $7.3K 49.28 USD | $388 2.62 USD | $394 2.66 USD | $4.65B 31.37M USD | 18.32 | $21.34 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,467 9.9 USD |
+1.1
|
$4.38B 29.58M USD | $5K 33.75 USD | $1,440 9.72 USD | $1,467 9.9 USD | $4.38B 29.58M USD | 21.83 | $67.18 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
0
|
$3.74B 25.25M USD | $9.7K 65.48 USD | $135 0.91 USD | $137 0.92 USD | $3.74B 25.25M USD | 18.94 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $353 2.38 USD |
+0.86
|
$3.71B 25.07M USD | $6.8K 45.9 USD | $352 2.38 USD | $360 2.43 USD | $3.71B 25.07M USD | 47.12 | $7.49 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $752 5.08 USD |
0
|
$3.27B 22.06M USD | $18.9K 127.58 USD | $741 5 USD | $763 5.15 USD | $3.27B 22.06M USD | 0 | -$7.9 -0.05 USD | |
| Medical Net, Inc. 3645.T | $323 2.18 USD |
-0.92
|
$2.82B 19.04M USD | $41.1K 277.44 USD | $310 2.09 USD | $323 2.18 USD | $2.82B 19.04M USD | 0 | -$14.01 -0.09 USD | |
| Retty Inc. 7356.T | $168 1.13 USD |
-2.33
|
$2.51B 16.97M USD | $107.1K 722.96 USD | $167 1.13 USD | $173 1.17 USD | $2.51B 16.97M USD | 0 | -$1.03 -0.006 USD | |
| Allied Architects, Inc. 6081.T | $171 1.15 USD |
-1.16
|
$2.43B 16.4M USD | $16.5K 111.38 USD | $171 1.15 USD | $173 1.17 USD | $2.43B 16.4M USD | 0 | -$28.28 -0.1 USD | |
| TEMONA.inc. 3985.T | $221 1.49 USD |
+0.45
|
$2.36B 15.94M USD | $135K 911.29 USD | $216 1.46 USD | $234 1.58 USD | $2.36B 15.94M USD | 0 | -$28.82 -0.1 USD | |
| Linkbal Inc. 6046.T | $119 0.8 USD |
+3.48
|
$2.23B 15.05M USD | $42.5K 286.89 USD | $116 0.78 USD | $119 0.8 USD | $2.23B 15.05M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $521 3.52 USD |
-1.33
|
$2.1B 14.19M USD | $1.8K 12.15 USD | $520 3.51 USD | $527 3.56 USD | $2.1B 14.19M USD | 13.36 | $38.97 0.26 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $647 4.37 USD |
+0.78
|
$1.92B 12.96M USD | $7.4K 49.95 USD | $636 4.29 USD | $655 4.42 USD | $1.92B 12.96M USD | 63.36 | $10.21 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,059 7.15 USD |
-0.09
|
$1.91B 12.92M USD | $2.4K 16.2 USD | $1,042 7.03 USD | $1,067 7.2 USD | $1.91B 12.92M USD | 22.70 | $46.64 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $125 0.84 USD |
-6.72
|
$1.85B 12.47M USD | $486.4K 3.28K USD | $134 0.9 USD | $136 0.92 USD | $1.85B 12.47M USD | 0 | -$15.33 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $335 2.26 USD |
-0.3
|
$1.58B 10.68M USD | $10.3K 69.53 USD | $333 2.25 USD | $338 2.28 USD | $1.58B 10.68M USD | 38.50 | $8.7 0.06 USD | |
| logly,Inc. 6579.T | $386 2.61 USD |
-0.77
|
$1.47B 9.91M USD | $17.5K 118.13 USD | $372 2.51 USD | $390 2.63 USD | $1.47B 9.91M USD | 0 | -$26.6 -0.1 USD | |
| Magmag, Inc. 4059.T | $504 3.4 USD |
-1.56
|
$1.42B 9.58M USD | $700 4.73 USD | $504 3.4 USD | $505 3.41 USD | $1.42B 9.58M USD | 0 | -$30.62 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}