Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (60)
- {{country.name}}
- Tous les pays
- Japon (60)
Tokyo (60)
- {{item.name}}
- Tous marchés
- Tokyo (60)
Services de communication (60)
- {{item.name}}
- Tous secteur
- Services de communication (60)
Contenu d'internet et information (60)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,653.5 17.91 USD |
+1.41
|
$524.81B 3.54B USD | $916.7K 6.19K USD | $2,608 17.6 USD | $2,661 17.96 USD | $524.81B 3.54B USD | 26.20 | $101.26 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $186 1.26 USD |
-0.53
|
$23.83B 160.88M USD | $548.5K 3.7K USD | $184 1.24 USD | $188 1.27 USD | $23.83B 160.88M USD | 0 | -$68.21 -0.4 USD | |
| coconala Inc. 4176.T | $373 2.52 USD |
-0.8
|
$8.83B 59.59M USD | $280.4K 1.89K USD | $370 2.5 USD | $377 2.54 USD | $8.83B 59.59M USD | 34.44 | $10.83 0.07 USD | |
| Allied Architects, Inc. 6081.T | $218 1.47 USD |
-2.24
|
$3.1B 20.91M USD | $114.5K 772.91 USD | $215 1.45 USD | $223 1.51 USD | $3.1B 20.91M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $203 1.37 USD |
-1.46
|
$3.04B 20.5M USD | $157.5K 1.06K USD | $203 1.37 USD | $212 1.43 USD | $3.04B 20.5M USD | 0 | -$1.03 -0.006 USD | |
| I-Freek Mobile Inc. 3845.T | $116 0.78 USD |
0
|
$2.48B 16.71M USD | $176.7K 1.19K USD | $113 0.76 USD | $117 0.79 USD | $2.48B 16.71M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $129 0.87 USD |
-3.01
|
$2.16B 14.55M USD | $3.47M 23.44K USD | $121 0.82 USD | $136 0.92 USD | $2.16B 14.55M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,905 73.61 USD |
-0.32
|
$433.57B 2.93B USD | $135.2K 912.64 USD | $10,765 72.67 USD | $10,950 73.92 USD | $433.57B 2.93B USD | 31.15 | $350.08 2.36 USD | |
| Weathernews Inc. 4825.T | $4,165 28.11 USD |
+0.97
|
$92.29B 622.96M USD | $136.3K 920.06 USD | $4,070 27.47 USD | $4,240 28.62 USD | $92.29B 622.96M USD | 30.50 | $136.54 0.92 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $2,004 13.53 USD |
+0.91
|
$82.19B 554.78M USD | $214.2K 1.45K USD | $1,990 13.43 USD | $2,026 13.68 USD | $82.19B 554.78M USD | 24.55 | $81.62 0.55 USD | |
| m-up holdings, Inc. 3661.T | $2,081 14.05 USD |
+2.51
|
$73.89B 498.79M USD | $501.2K 3.38K USD | $2,051 13.84 USD | $2,100 14.18 USD | $73.89B 498.79M USD | 45.16 | $46.08 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,033 6.97 USD |
-0.39
|
$55.14B 372.2M USD | $150.7K 1.02K USD | $1,030 6.95 USD | $1,039 7.01 USD | $55.14B 372.2M USD | 21.15 | $48.84 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
+0.05
|
$52.68B 355.58M USD | $94.7K 639.25 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.16 | $66.8 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $460 3.11 USD |
-1.08
|
$46.03B 310.71M USD | $206.9K 1.4K USD | $457 3.08 USD | $465 3.14 USD | $46.03B 310.71M USD | 12.07 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,516 10.23 USD |
-0.92
|
$44.06B 297.4M USD | $85.7K 578.5 USD | $1,506 10.17 USD | $1,544 10.42 USD | $44.06B 297.4M USD | 21.82 | $69.46 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,390 16.13 USD |
0
|
$32.22B 217.46M USD | $22.7K 153.23 USD | $2,369 15.99 USD | $2,401 16.21 USD | $32.22B 217.46M USD | 28.98 | $82.46 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,384 9.34 USD |
+0.14
|
$27.93B 188.54M USD | $53.6K 361.82 USD | $1,380 9.32 USD | $1,395 9.42 USD | $27.93B 188.54M USD | 8.32 | $166.25 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,277 8.62 USD |
+0.63
|
$27.19B 183.51M USD | $124.8K 842.43 USD | $1,269 8.57 USD | $1,280 8.64 USD | $27.19B 183.51M USD | 17.40 | $73.35 0.5 USD | |
| Sharingtechnology, Inc. 3989.T | $1,048 7.07 USD |
+2.24
|
$25.07B 169.26M USD | $175.2K 1.18K USD | $1,030 6.95 USD | $1,050 7.09 USD | $25.07B 169.26M USD | 16.62 | $63.04 0.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,876 12.66 USD |
-3.05
|
$24.82B 167.52M USD | $58.3K 393.54 USD | $1,872 12.64 USD | $1,939 13.09 USD | $24.82B 167.52M USD | 15.73 | $119.2 0.8 USD | |
| RAKUMACHI,Inc. 6037.T | $1,024 6.91 USD |
-0.1
|
$20.62B 139.21M USD | $72.3K 488.05 USD | $1,015 6.85 USD | $1,035 6.99 USD | $20.62B 139.21M USD | 23.56 | $43.46 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,060 20.66 USD |
-0.33
|
$19.33B 130.48M USD | $13.1K 88.43 USD | $3,055 20.62 USD | $3,095 20.89 USD | $19.33B 130.48M USD | 19.50 | $156.88 1.06 USD | |
| Geniee, Inc. 6562.T | $1,596 10.77 USD |
+0.38
|
$19.32B 130.42M USD | $77.6K 523.82 USD | $1,565 10.56 USD | $1,605 10.83 USD | $19.32B 130.42M USD | 11.71 | $136.26 0.92 USD | |
| Cookpad Inc. 2193.T | $221 1.49 USD |
-0.45
|
$17.06B 115.15M USD | $423.7K 2.86K USD | $221 1.49 USD | $224 1.51 USD | $17.06B 115.15M USD | 17.34 | $12.74 0.09 USD | |
| OpenDoor Inc. 3926.T | $496 3.35 USD |
-0.8
|
$15.38B 103.84M USD | $94.3K 636.55 USD | $493 3.33 USD | $504 3.4 USD | $15.38B 103.84M USD | 0 | -$3.9 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $252 1.7 USD |
-1.56
|
$14.21B 95.94M USD | $120.3K 812.06 USD | $251 1.69 USD | $257 1.73 USD | $14.21B 95.94M USD | 126.00 | $2 0.01 USD | |
| Adways Inc. 2489.T | $347 2.34 USD |
-0.29
|
$13.56B 91.54M USD | $169.5K 1.14K USD | $342 2.31 USD | $351 2.37 USD | $13.56B 91.54M USD | 0 | -$14.92 -0.1 USD | |
| Cross Marketing Group Inc. 3675.T | $715 4.83 USD |
-0.14
|
$13.48B 90.99M USD | $12.1K 81.68 USD | $714 4.82 USD | $722 4.87 USD | $13.48B 90.99M USD | 9.88 | $72.32 0.49 USD | |
| WILLs Inc. 4482.T | $668 4.51 USD |
+1.21
|
$12.84B 86.68M USD | $6.3K 42.53 USD | $655 4.42 USD | $670 4.52 USD | $12.84B 86.68M USD | 20.57 | $32.47 0.22 USD | |
| Jimoty, Inc. 7082.T | $1,186 8.01 USD |
+0.25
|
$11.75B 79.3M USD | $158.2K 1.07K USD | $1,148 7.75 USD | $1,229 8.3 USD | $11.75B 79.3M USD | 24.93 | $47.56 0.32 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $771 5.2 USD |
-0.39
|
$9.9B 66.81M USD | $4.2K 28.35 USD | $771 5.2 USD | $776 5.24 USD | $9.9B 66.81M USD | 10.09 | $76.39 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $999 6.74 USD |
0
|
$9.62B 64.95M USD | $5.7K 38.48 USD | $995 6.72 USD | $1,000 6.75 USD | $9.62B 64.95M USD | 15.94 | $62.64 0.42 USD | |
| Livero Inc. 9245.T | $1,703 11.5 USD |
+0.29
|
$8.91B 60.17M USD | $700 4.73 USD | $1,697 11.46 USD | $1,708 11.53 USD | $8.91B 60.17M USD | 28.82 | $59.09 0.4 USD | |
| GMO Media Inc. 6180.T | $4,685 31.63 USD |
-0.74
|
$8.4B 56.72M USD | $400 2.7 USD | $4,685 31.63 USD | $4,685 31.63 USD | $8.4B 56.72M USD | 14.79 | $316.71 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $512 3.46 USD |
-1.54
|
$7.67B 51.79M USD | $51.6K 348.31 USD | $510 3.44 USD | $525 3.54 USD | $7.67B 51.79M USD | 0 | -$368.7 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,343 9.07 USD |
+0.6
|
$7.51B 50.66M USD | $7.6K 51.3 USD | $1,325 8.94 USD | $1,349 9.11 USD | $7.51B 50.66M USD | 6.12 | $219.21 1.48 USD | |
| GMO TECH, Inc. 6026.T | $7,010 47.32 USD |
+0.72
|
$7.44B 50.21M USD | $2.3K 15.53 USD | $6,940 46.85 USD | $7,070 47.72 USD | $7.44B 50.21M USD | 14.28 | $490.68 3.31 USD | |
| Media Kobo, Inc. 3815.T | $591 3.99 USD |
+1.2
|
$5.96B 40.21M USD | $15.2K 102.6 USD | $585 3.95 USD | $593 4 USD | $5.96B 40.21M USD | 0 | -$32.93 -0.2 USD | |
| ItoKuro Inc. 6049.T | $284 1.92 USD |
-0.7
|
$5.76B 38.89M USD | $6K 40.5 USD | $282 1.9 USD | $287 1.94 USD | $5.76B 38.89M USD | 21.25 | $13.36 0.09 USD | |
| All About, Inc. 2454.T | $368 2.48 USD |
+0.27
|
$5.15B 34.74M USD | $9.3K 62.78 USD | $364 2.46 USD | $371 2.5 USD | $5.15B 34.74M USD | 0 | -$2.79 -0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,024 6.91 USD |
-4.21
|
$4.45B 30.05M USD | $17K 114.75 USD | $1,020 6.89 USD | $1,063 7.18 USD | $4.45B 30.05M USD | 0 | -$7.91 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,431 9.66 USD |
-0.97
|
$4.27B 28.86M USD | $8.1K 54.68 USD | $1,427 9.63 USD | $1,465 9.89 USD | $4.27B 28.86M USD | 21.29 | $67.19 0.45 USD | |
| Livesense Inc. 6054.T | $149 1.01 USD |
0
|
$4.1B 27.68M USD | $36.4K 245.71 USD | $148 1 USD | $150 1.01 USD | $4.1B 27.68M USD | 20.75 | $7.18 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $366 2.47 USD |
0
|
$3.85B 25.99M USD | $9.6K 64.8 USD | $365 2.46 USD | $373 2.52 USD | $3.85B 25.99M USD | 48.79 | $7.5 0.05 USD | |
| Zappallas, Inc. 3770.T | $368 2.48 USD |
-1.08
|
$3.3B 22.29M USD | $5.4K 36.45 USD | $367 2.48 USD | $370 2.5 USD | $3.3B 22.29M USD | 17.23 | $21.35 0.14 USD | |
| Medical Net, Inc. 3645.T | $305 2.06 USD |
-0.33
|
$2.66B 17.98M USD | $3.1K 20.93 USD | $305 2.06 USD | $307 2.07 USD | $2.66B 17.98M USD | 0 | -$14 -0.09 USD | |
| Linkbal Inc. 6046.T | $136 0.92 USD |
+0.74
|
$2.55B 17.21M USD | $265K 1.79K USD | $133 0.9 USD | $138 0.93 USD | $2.55B 17.21M USD | 0 | -$5.66 -0.03 USD | |
| TEMONA.inc. 3985.T | $232 1.57 USD |
0
|
$2.48B 16.73M USD | $28.5K 192.38 USD | $228 1.54 USD | $234 1.58 USD | $2.48B 16.73M USD | 0 | -$28.83 -0.1 USD | |
| Interfactory, Inc. 4057.T | $560 3.78 USD |
-0.71
|
$2.26B 15.25M USD | $11.4K 76.95 USD | $558 3.77 USD | $566 3.82 USD | $2.26B 15.25M USD | 14.37 | $38.97 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,086 7.33 USD |
0
|
$1.96B 13.25M USD | $4.9K 33.08 USD | $1,080 7.29 USD | $1,116 7.53 USD | $1.96B 13.25M USD | 35.34 | $30.73 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $258 1.74 USD |
+0.78
|
$1.94B 13.07M USD | $86.8K 585.92 USD | $253 1.71 USD | $259 1.75 USD | $1.94B 13.07M USD | 0 | -$21.48 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $638 4.31 USD |
+0.95
|
$1.89B 12.78M USD | $2.5K 16.88 USD | $628 4.24 USD | $638 4.31 USD | $1.89B 12.78M USD | 62.30 | $10.24 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $376 2.54 USD |
+0.27
|
$1.78B 11.98M USD | $9.9K 66.83 USD | $371 2.5 USD | $378 2.55 USD | $1.78B 11.98M USD | 30.94 | $12.15 0.08 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
-0.99
|
$1.55B 10.48M USD | $114.1K 770.21 USD | $98 0.66 USD | $101 0.68 USD | $1.55B 10.48M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $391 2.64 USD |
+2.89
|
$1.49B 10.04M USD | $136.5K 921.41 USD | $376 2.54 USD | $424 2.86 USD | $1.49B 10.04M USD | 0 | -$49.82 -0.3 USD | |
| Magmag, Inc. 4059.T | $515 3.48 USD |
+0.19
|
$1.45B 9.79M USD | $5.8K 39.15 USD | $502 3.39 USD | $515 3.48 USD | $1.45B 9.79M USD | 0 | -$30.63 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}