Страница результатов 2 - Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (671)
- {{country.name}}
- Все страны
- Япония (671)
Tokyo (671)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Цикличные компании (671)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,440 36.72 USD |
+2.06
|
¥267B 1.8B USD | ¥219K 1.48K USD | ¥5,350 36.11 USD | ¥5,440 36.72 USD | ¥267B 1.8B USD | 24.07 | ¥226 1.53 USD | |
| Wacoal Holdings Corp. 3591.T | ¥5,035 33.99 USD |
-0.3
|
¥251B 1.69B USD | ¥76K 516.4 USD | ¥5,026 33.93 USD | ¥5,099 34.42 USD | ¥251B 1.69B USD | 38.94 | ¥129 0.87 USD | |
| H2O Retailing Corporation 8242.T | ¥2,134 14.41 USD |
+2.2
|
¥250B 1.69B USD | ¥216K 1.46K USD | ¥2,095 14.14 USD | ¥2,137 14.43 USD | ¥250B 1.69B USD | 18.48 | ¥115 0.78 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,917 19.69 USD |
+1
|
¥248B 1.68B USD | ¥108K 731.73 USD | ¥2,890 19.51 USD | ¥2,955 19.95 USD | ¥248B 1.68B USD | 6.94 | ¥420 2.83 USD | |
| K's Holdings Corporation 8282.T | ¥1,530 10.32 USD |
+0.59
|
¥236B 1.6B USD | ¥260K 1.75K USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥236B 1.6B USD | 21.44 | ¥71 0.48 USD | |
| KATITAS CO., Ltd. 8919.T | ¥2,946 19.89 USD |
+1.62
|
¥230B 1.56B USD | ¥136K 919.39 USD | ¥2,901 19.58 USD | ¥2,948 19.9 USD | ¥230B 1.56B USD | 20.95 | ¥141 0.95 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,877 12.67 USD |
+0.78
|
¥221B 1.49B USD | ¥106K 716.88 USD | ¥1,865 12.59 USD | ¥1,892 12.77 USD | ¥221B 1.49B USD | 26.52 | ¥71 0.48 USD | |
| Mizuno Corporation 8022.T | ¥2,876 19.41 USD |
-0.86
|
¥221B 1.49B USD | ¥91K 612.93 USD | ¥2,870 19.37 USD | ¥2,931 19.79 USD | ¥221B 1.49B USD | 12.95 | ¥222 1.5 USD | |
| FP Corporation 7947.T | ¥2,643 17.84 USD |
-0.6
|
¥214B 1.44B USD | ¥125K 841.76 USD | ¥2,635 17.79 USD | ¥2,687 18.14 USD | ¥214B 1.44B USD | 14.66 | ¥180 1.22 USD | |
| EDION Corporation 2730.T | ¥2,013 13.59 USD |
+1.1
|
¥213B 1.44B USD | ¥125K 843.11 USD | ¥1,997 13.48 USD | ¥2,028 13.69 USD | ¥213B 1.44B USD | 15.92 | ¥126 0.85 USD | |
| Izumi Co., Ltd. 8273.T | ¥2,935 19.81 USD |
+0.1
|
¥207B 1.4B USD | ¥64K 430.67 USD | ¥2,933 19.8 USD | ¥2,967 20.03 USD | ¥207B 1.4B USD | 17.68 | ¥166 1.12 USD | |
| Heiwa Corporation 6412.T | ¥2,030 13.7 USD |
+0.79
|
¥200B 1.35B USD | ¥124K 835.01 USD | ¥2,017 13.62 USD | ¥2,038 13.76 USD | ¥200B 1.35B USD | 15.31 | ¥133 0.89 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,050 20.59 USD |
-2.71
|
¥200B 1.35B USD | ¥322K 2.17K USD | ¥3,040 20.52 USD | ¥3,110 20.99 USD | ¥200B 1.35B USD | 21.86 | ¥140 0.94 USD | |
| DCM Holdings Co., Ltd. 3050.T | ¥1,485 10.02 USD |
+0.88
|
¥199B 1.34B USD | ¥96K 648.03 USD | ¥1,479 9.98 USD | ¥1,494 10.08 USD | ¥199B 1.34B USD | 11.32 | ¥131 0.89 USD | |
| NEXTAGE Co., Ltd. 3186.T | ¥2,536 17.12 USD |
+1.85
|
¥198B 1.34B USD | ¥252K 1.7K USD | ¥2,489 16.8 USD | ¥2,559 17.27 USD | ¥198B 1.34B USD | 29.69 | ¥85 0.58 USD | |
| EXEDY Corporation 7278.T | ¥5,330 35.98 USD |
+0.76
|
¥195B 1.32B USD | ¥56K 380.04 USD | ¥5,290 35.71 USD | ¥5,380 36.32 USD | ¥195B 1.32B USD | 15.96 | ¥334 2.25 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,734 11.7 USD |
+1.26
|
¥184B 1.24B USD | ¥208K 1.4K USD | ¥1,719 11.6 USD | ¥1,750 11.81 USD | ¥184B 1.24B USD | 133.24 | ¥13 0.09 USD | |
| KYB Corporation 7242.T | ¥4,095 27.64 USD |
+0.74
|
¥183B 1.23B USD | ¥63K 426.62 USD | ¥4,080 27.54 USD | ¥4,140 27.95 USD | ¥183B 1.23B USD | 14.57 | ¥281 1.9 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,160 21.33 USD |
+2.27
|
¥181B 1.22B USD | ¥58K 392.87 USD | ¥3,090 20.86 USD | ¥3,160 21.33 USD | ¥181B 1.22B USD | 13.78 | ¥229 1.55 USD | |
| Sangetsu Corporation 8130.T | ¥3,040 20.52 USD |
+0.16
|
¥179B 1.21B USD | ¥63K 423.24 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥179B 1.21B USD | 14.20 | ¥214 1.44 USD | |
| ARCS Company Limited 9948.T | ¥3,250 21.94 USD |
+1.88
|
¥175B 1.18B USD | ¥63K 424.59 USD | ¥3,185 21.5 USD | ¥3,265 22.04 USD | ¥175B 1.18B USD | 14.89 | ¥218 1.47 USD | |
| Fuji Co., Ltd. 8278.T | ¥2,009 13.56 USD |
+1.21
|
¥174B 1.18B USD | ¥78K 525.17 USD | ¥1,989 13.43 USD | ¥2,015 13.6 USD | ¥174B 1.18B USD | 44.19 | ¥45 0.31 USD | |
| SAN-A CO.,LTD. 2659.T | ¥2,803 18.92 USD |
+1.56
|
¥173B 1.17B USD | ¥92K 624.4 USD | ¥2,756 18.6 USD | ¥2,804 18.93 USD | ¥173B 1.17B USD | 15.20 | ¥184 1.24 USD | |
| United Super Markets Holdings Inc. 3222.T | ¥863 5.83 USD |
+3.1
|
¥169B 1.14B USD | ¥297K 2K USD | ¥846 5.71 USD | ¥875 5.91 USD | ¥169B 1.14B USD | 54.27 | ¥16 0.11 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,038 7.01 USD |
+1.86
|
¥167B 1.13B USD | ¥281K 1.9K USD | ¥1,024 6.91 USD | ¥1,049 7.08 USD | ¥167B 1.13B USD | 12.68 | ¥82 0.55 USD | |
| Takara Standard Co.,Ltd. 7981.T | ¥2,560 17.28 USD |
-0.35
|
¥167B 1.12B USD | ¥44K 300.39 USD | ¥2,552 17.23 USD | ¥2,593 17.5 USD | ¥167B 1.12B USD | 12.12 | ¥211 1.43 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,160 21.33 USD |
+2.1
|
¥165B 1.12B USD | ¥64K 431.34 USD | ¥3,105 20.96 USD | ¥3,170 21.4 USD | ¥165B 1.12B USD | 21.54 | ¥147 0.99 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,595 10.77 USD |
+2.8
|
¥165B 1.11B USD | ¥283K 1.91K USD | ¥1,548 10.45 USD | ¥1,600 10.8 USD | ¥165B 1.11B USD | 11.34 | ¥141 0.95 USD | |
| The Monogatari Corporation 3097.T | ¥4,260 28.76 USD |
+2.9
|
¥164B 1.11B USD | ¥129K 869.44 USD | ¥4,165 28.11 USD | ¥4,295 28.99 USD | ¥164B 1.11B USD | 26.11 | ¥163 1.1 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,295 22.24 USD |
+1.23
|
¥160B 1.08B USD | ¥42K 284.19 USD | ¥3,270 22.07 USD | ¥3,325 22.44 USD | ¥160B 1.08B USD | 9.33 | ¥353 2.38 USD | |
| Fuji Seal International, Inc. 7864.T | ¥2,939 19.84 USD |
+3.48
|
¥157B 1.06B USD | ¥188K 1.27K USD | ¥2,857 19.29 USD | ¥2,991 20.19 USD | ¥157B 1.06B USD | 10.07 | ¥292 1.97 USD | |
| Valor Holdings Co., Ltd. 9956.T | ¥2,964 20.01 USD |
+1.19
|
¥156B 1.05B USD | ¥43K 292.96 USD | ¥2,940 19.85 USD | ¥2,972 20.06 USD | ¥156B 1.05B USD | 11.49 | ¥258 1.74 USD | |
| Komeri Co.,Ltd. 8218.T | ¥3,280 22.14 USD |
+1.39
|
¥155B 1.05B USD | ¥29K 198.46 USD | ¥3,235 21.84 USD | ¥3,290 22.21 USD | ¥155B 1.05B USD | 10.71 | ¥306 2.07 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,460 36.86 USD |
+0.37
|
¥146B 983.77M USD | ¥24K 159.98 USD | ¥5,420 36.59 USD | ¥5,510 37.19 USD | ¥146B 983.77M USD | 14.52 | ¥376 2.54 USD | |
| Ichibanya Co., Ltd. 7630.T | ¥909 6.14 USD |
0
|
¥145B 979.34M USD | ¥110K 740.51 USD | ¥909 6.14 USD | ¥919 6.2 USD | ¥145B 979.34M USD | 48.29 | ¥19 0.13 USD | |
| Heiwado Co.,Ltd. 8276.T | ¥2,902 19.59 USD |
+0.94
|
¥144B 968.79M USD | ¥38K 255.84 USD | ¥2,889 19.5 USD | ¥2,917 19.69 USD | ¥144B 968.79M USD | 13.24 | ¥219 1.48 USD | |
| Happinet Corporation 7552.T | ¥6,440 43.47 USD |
+0.63
|
¥141B 954.02M USD | ¥59K 399.62 USD | ¥6,420 43.34 USD | ¥6,570 44.35 USD | ¥141B 954.02M USD | 21.31 | ¥302 2.04 USD | |
| AOKI Holdings Inc. 8214.T | ¥1,658 11.19 USD |
+2.73
|
¥140B 941.92M USD | ¥121K 815.43 USD | ¥1,626 10.98 USD | ¥1,668 11.26 USD | ¥140B 941.92M USD | 16.07 | ¥103 0.7 USD | |
| Nissan Shatai Co., Ltd. 7222.T | ¥1,027 6.93 USD |
+2.09
|
¥139B 939.03M USD | ¥33K 221.41 USD | ¥1,010 6.82 USD | ¥1,041 7.03 USD | ¥139B 939.03M USD | 16.95 | ¥61 0.41 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,961 19.99 USD |
+0.14
|
¥135B 909.66M USD | ¥71K 479.94 USD | ¥2,958 19.97 USD | ¥2,979 20.11 USD | ¥135B 909.66M USD | 22.45 | ¥132 0.89 USD | |
| Yellow Hat Ltd. 9882.T | ¥1,552 10.48 USD |
+1.11
|
¥134B 906.77M USD | ¥66K 442.82 USD | ¥1,536 10.37 USD | ¥1,564 10.56 USD | ¥134B 906.77M USD | 11.99 | ¥129 0.87 USD | |
| Fujita Kanko Inc. 9722.T | ¥11,110 75 USD |
-0.36
|
¥133B 898.75M USD | ¥76K 513.7 USD | ¥10,970 74.05 USD | ¥11,250 75.94 USD | ¥133B 898.75M USD | 14.07 | ¥789 5.33 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,340 22.55 USD |
+0.91
|
¥133B 896.08M USD | ¥61K 413.12 USD | ¥3,295 22.24 USD | ¥3,370 22.75 USD | ¥133B 896.08M USD | 107.36 | ¥31 0.21 USD | |
| ASKUL Corporation 2678.T | ¥1,468 9.91 USD |
+1.03
|
¥131B 887.28M USD | ¥462K 3.12K USD | ¥1,450 9.79 USD | ¥1,479 9.98 USD | ¥131B 887.28M USD | 15.40 | ¥95 0.64 USD | |
| Imperial Hotel, Ltd. 9708.T | ¥1,106 7.47 USD |
+0.09
|
¥131B 883.41M USD | ¥18K 120.83 USD | ¥1,103 7.45 USD | ¥1,110 7.49 USD | ¥131B 883.41M USD | 45.91 | ¥24 0.16 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,631 17.76 USD |
+0.73
|
¥130B 874.5M USD | ¥120K 811.38 USD | ¥2,605 17.58 USD | ¥2,653 17.91 USD | ¥130B 874.5M USD | 26.23 | ¥100 0.68 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,129 14.37 USD |
+0.05
|
¥128B 862.94M USD | ¥44K 299.04 USD | ¥2,126 14.35 USD | ¥2,147 14.49 USD | ¥128B 862.94M USD | 15.27 | ¥139 0.94 USD | |
| and ST HD Co.,Ltd. 2685.T | ¥2,769 18.69 USD |
+0.95
|
¥128B 862.21M USD | ¥74K 499.52 USD | ¥2,753 18.58 USD | ¥2,790 18.83 USD | ¥128B 862.21M USD | 14.80 | ¥187 1.26 USD | |
| Gunze Limited 3002.T | ¥3,920 26.46 USD |
+1.42
|
¥127B 859.19M USD | ¥116K 781.68 USD | ¥3,880 26.19 USD | ¥3,935 26.56 USD | ¥127B 859.19M USD | 48.76 | ¥80 0.54 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | ¥2,042 13.78 USD |
+1.04
|
¥127B 857.79M USD | ¥130K 876.86 USD | ¥2,025 13.67 USD | ¥2,064 13.93 USD | ¥127B 857.79M USD | 7.13 | ¥286 1.93 USD | |
| Joyful Honda Co.,Ltd. 3191.T | ¥2,093 14.13 USD |
+0.34
|
¥126B 851.37M USD | ¥60K 408.39 USD | ¥2,084 14.07 USD | ¥2,105 14.21 USD | ¥126B 851.37M USD | 15.48 | ¥135 0.91 USD | |
| Aeon Hokkaido Corporation 7512.T | ¥883 5.96 USD |
+0.57
|
¥123B 830.58M USD | ¥70K 471.17 USD | ¥879 5.93 USD | ¥886 5.98 USD | ¥123B 830.58M USD | 38.52 | ¥23 0.15 USD | |
| Mos Food Services, Inc. 8153.T | ¥3,985 26.9 USD |
+0.13
|
¥123B 829.97M USD | ¥45K 305.79 USD | ¥3,980 26.87 USD | ¥4,035 27.24 USD | ¥123B 829.97M USD | 29.27 | ¥136 0.92 USD | |
| Autobacs Seven Co., Ltd. 9832.T | ¥1,554 10.49 USD |
+1.11
|
¥122B 823.78M USD | ¥71K 479.27 USD | ¥1,544 10.42 USD | ¥1,561 10.54 USD | ¥122B 823.78M USD | 12.18 | ¥128 0.86 USD | |
| Hiday Hidaka Corp. 7611.T | ¥3,365 22.71 USD |
+0.45
|
¥121B 817.8M USD | ¥30K 200.48 USD | ¥3,360 22.68 USD | ¥3,410 23.02 USD | ¥121B 817.8M USD | 26.57 | ¥127 0.85 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,083 14.06 USD |
+1.61
|
¥119B 801.65M USD | ¥37K 252.46 USD | ¥2,060 13.91 USD | ¥2,095 14.14 USD | ¥119B 801.65M USD | 9.69 | ¥215 1.45 USD | |
| Itoki Corporation 7972.T | ¥2,397 16.18 USD |
+1.65
|
¥118B 799.44M USD | ¥93K 627.78 USD | ¥2,368 15.98 USD | ¥2,425 16.37 USD | ¥118B 799.44M USD | 13.06 | ¥183 1.24 USD | |
| Arclands Corporation 9842.T | ¥1,845 12.45 USD |
+0.82
|
¥116B 782.43M USD | ¥68K 456.32 USD | ¥1,834 12.38 USD | ¥1,857 12.54 USD | ¥116B 782.43M USD | 12.05 | ¥153 1.03 USD | |
| Aoyama Trading Co., Ltd. 8219.T | ¥2,373 16.02 USD |
+4.91
|
¥115B 777.48M USD | ¥482K 3.26K USD | ¥2,302 15.54 USD | ¥2,382 16.08 USD | ¥115B 777.48M USD | 12.47 | ¥190 1.28 USD | |
| Topre Corporation 5975.T | ¥2,321 15.67 USD |
+1.53
|
¥115B 774.22M USD | ¥50K 336.84 USD | ¥2,286 15.43 USD | ¥2,329 15.72 USD | ¥115B 774.22M USD | 8.34 | ¥278 1.88 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥5,990 40.43 USD |
-0.33
|
¥114B 770.81M USD | ¥14K 97.88 USD | ¥5,980 40.37 USD | ¥6,050 40.84 USD | ¥114B 770.81M USD | 42.41 | ¥141 0.95 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,654 11.16 USD |
+1.41
|
¥114B 770.42M USD | ¥47K 315.24 USD | ¥1,637 11.05 USD | ¥1,661 11.21 USD | ¥114B 770.42M USD | 12.90 | ¥128 0.87 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,930 13.03 USD |
+5.81
|
¥111B 748.8M USD | ¥184K 1.24K USD | ¥1,851 12.49 USD | ¥1,930 13.03 USD | ¥111B 748.8M USD | 12.28 | ¥157 1.06 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,815 25.75 USD |
0
|
¥108B 727.5M USD | ¥42K 283.51 USD | ¥3,810 25.72 USD | ¥3,840 25.92 USD | ¥108B 727.5M USD | 7.94 | ¥480 3.24 USD | |
| Zojirushi Corporation 7965.T | ¥1,687 11.39 USD |
+0.66
|
¥107B 723.07M USD | ¥162K 1.1K USD | ¥1,680 11.34 USD | ¥1,700 11.48 USD | ¥107B 723.07M USD | 21.88 | ¥77 0.52 USD | |
| ATOM Corporation 7412.T | ¥551 3.72 USD |
+0.55
|
¥106B 718.31M USD | ¥235K 1.58K USD | ¥548 3.7 USD | ¥554 3.74 USD | ¥106B 718.31M USD | 156.98 | ¥4 0.02 USD | |
| Tama Home Co., Ltd. 1419.T | ¥3,670 24.77 USD |
-0.14
|
¥106B 718.14M USD | ¥72K 484 USD | ¥3,660 24.71 USD | ¥3,685 24.87 USD | ¥106B 718.14M USD | 71.84 | ¥51 0.34 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,390 22.88 USD |
+1.5
|
¥105B 705.5M USD | ¥67K 453.62 USD | ¥3,280 22.14 USD | ¥3,430 23.15 USD | ¥105B 705.5M USD | 24.87 | ¥136 0.92 USD | |
| World Co., Ltd. 3612.T | ¥2,839 19.16 USD |
+1.76
|
¥104B 700.84M USD | ¥72K 483.32 USD | ¥2,801 18.91 USD | ¥2,848 19.22 USD | ¥104B 700.84M USD | 8.06 | ¥352 2.37 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,917 19.69 USD |
+0.07
|
¥104B 700.46M USD | ¥65K 440.79 USD | ¥2,894 19.54 USD | ¥2,939 19.84 USD | ¥104B 700.46M USD | 28.42 | ¥103 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,460 16.61 USD |
+1.11
|
¥103B 697.81M USD | ¥50K 336.16 USD | ¥2,438 16.46 USD | ¥2,468 16.66 USD | ¥103B 697.81M USD | 16.10 | ¥153 1.03 USD | |
| Arata Corporation 2733.T | ¥3,040 20.52 USD |
+0.83
|
¥101B 685.05M USD | ¥24K 165.38 USD | ¥3,015 20.35 USD | ¥3,065 20.69 USD | ¥101B 685.05M USD | 9.81 | ¥310 2.09 USD | |
| Belluna Co., Ltd. 9997.T | ¥1,046 7.06 USD |
+0.67
|
¥101B 679.44M USD | ¥109K 735.78 USD | ¥1,035 6.99 USD | ¥1,056 7.13 USD | ¥101B 679.44M USD | 10.54 | ¥99 0.67 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,326 8.95 USD |
0
|
¥99B 668.85M USD | ¥254K 1.71K USD | ¥1,322 8.92 USD | ¥1,339 9.04 USD | ¥99B 668.85M USD | 11.86 | ¥112 0.75 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,882 19.45 USD |
-0.96
|
¥98B 663.98M USD | ¥29K 198.46 USD | ¥2,881 19.45 USD | ¥2,915 19.68 USD | ¥98B 663.98M USD | 12.87 | ¥224 1.51 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,775 11.98 USD |
+0.11
|
¥98B 661.76M USD | ¥46K 309.84 USD | ¥1,772 11.96 USD | ¥1,792 12.1 USD | ¥98B 661.76M USD | 11.28 | ¥157 1.06 USD | |
| ES-CON JAPAN Ltd. 8892.T | ¥1,018 6.87 USD |
+0.89
|
¥97B 657.45M USD | ¥66K 442.14 USD | ¥1,011 6.82 USD | ¥1,021 6.89 USD | ¥97B 657.45M USD | 8.40 | ¥121 0.82 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,179 7.96 USD |
+1.9
|
¥97B 655.97M USD | ¥101K 684.48 USD | ¥1,158 7.82 USD | ¥1,181 7.97 USD | ¥97B 655.97M USD | 19.82 | ¥59 0.4 USD | |
| Axial Retailing Inc. 8255.T | ¥1,083 7.31 USD |
+0.56
|
¥96B 647.62M USD | ¥48K 324.01 USD | ¥1,077 7.27 USD | ¥1,087 7.34 USD | ¥96B 647.62M USD | 10.88 | ¥100 0.67 USD | |
| Roland Corporation 7944.T | ¥3,510 23.69 USD |
+2.63
|
¥92B 624.13M USD | ¥136K 918.71 USD | ¥3,425 23.12 USD | ¥3,530 23.83 USD | ¥92B 624.13M USD | 15.41 | ¥228 1.54 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,746 11.79 USD |
+2.05
|
¥92B 619.52M USD | ¥103K 693.25 USD | ¥1,717 11.59 USD | ¥1,761 11.89 USD | ¥92B 619.52M USD | 13.73 | ¥127 0.86 USD | |
| Matsuya Co., Ltd. 8237.T | ¥1,720 11.61 USD |
+0.06
|
¥91B 615.86M USD | ¥84K 567.02 USD | ¥1,711 11.55 USD | ¥1,741 11.75 USD | ¥91B 615.86M USD | 222.22 | ¥8 0.05 USD | |
| Alpen Co.,Ltd. 3028.T | ¥2,329 15.72 USD |
+0.43
|
¥90B 606.04M USD | ¥51K 346.29 USD | ¥2,319 15.65 USD | ¥2,343 15.82 USD | ¥90B 606.04M USD | 16.09 | ¥145 0.98 USD | |
| Aucnet Inc. 3964.T | ¥1,973 13.32 USD |
+2.81
|
¥89B 603.92M USD | ¥198K 1.34K USD | ¥1,880 12.69 USD | ¥2,018 13.62 USD | ¥89B 603.92M USD | 16.29 | ¥121 0.82 USD | |
| G-Tekt Corporation 5970.T | ¥2,051 13.84 USD |
+0.98
|
¥88B 592.55M USD | ¥52K 353.04 USD | ¥2,034 13.73 USD | ¥2,064 13.93 USD | ¥88B 592.55M USD | 7.08 | ¥289 1.95 USD | |
| Kojima Co.,Ltd. 7513.T | ¥1,138 7.68 USD |
+1.79
|
¥88B 592.48M USD | ¥81K 545.42 USD | ¥1,119 7.55 USD | ¥1,147 7.74 USD | ¥88B 592.48M USD | 18.71 | ¥61 0.41 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥961 6.49 USD |
+0.52
|
¥86B 580.73M USD | ¥152K 1.02K USD | ¥954 6.44 USD | ¥970 6.55 USD | ¥86B 580.73M USD | 7.81 | ¥123 0.83 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,340 22.55 USD |
-1.62
|
¥84B 568.9M USD | ¥112K 754.01 USD | ¥3,305 22.31 USD | ¥3,575 24.13 USD | ¥84B 568.9M USD | 45.33 | ¥74 0.5 USD | |
| TPR Co., Ltd. 6463.T | ¥1,233 8.32 USD |
+1.07
|
¥81B 546.3M USD | ¥50K 334.81 USD | ¥1,222 8.25 USD | ¥1,244 8.4 USD | ¥81B 546.3M USD | 9.34 | ¥132 0.89 USD | |
| Murakami Corporation 7292.T | ¥6,720 45.36 USD |
+1.2
|
¥78B 525.12M USD | ¥2K 13.5 USD | ¥6,660 44.96 USD | ¥6,740 45.5 USD | ¥78B 525.12M USD | 13.07 | ¥514 3.47 USD | |
| ZACROS Corporation 7917.T | ¥1,069 7.22 USD |
+1.14
|
¥77B 522.66M USD | ¥48K 321.99 USD | ¥1,059 7.15 USD | ¥1,075 7.26 USD | ¥77B 522.66M USD | 11.69 | ¥91 0.62 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,923 12.98 USD |
+0.68
|
¥76B 515.28M USD | ¥12K 83.03 USD | ¥1,915 12.93 USD | ¥1,930 13.03 USD | ¥76B 515.28M USD | 13.40 | ¥143 0.97 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,538 10.38 USD |
+0.59
|
¥76B 512.34M USD | ¥29K 193.06 USD | ¥1,527 10.31 USD | ¥1,545 10.43 USD | ¥76B 512.34M USD | 58.81 | ¥26 0.18 USD | |
| Fujibo Holdings, Inc. 3104.T | ¥6,680 45.09 USD |
-1.62
|
¥75B 507.55M USD | ¥20K 133.66 USD | ¥6,670 45.02 USD | ¥6,790 45.83 USD | ¥75B 507.55M USD | 16.45 | ¥406 2.74 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥728 4.91 USD |
+6.9
|
¥72B 488.9M USD | ¥1M 8.03K USD | ¥705 4.76 USD | ¥728 4.91 USD | ¥72B 488.9M USD | 11.93 | ¥61 0.41 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥754 5.09 USD |
+1.07
|
¥69B 468.56M USD | ¥61K 413.79 USD | ¥747 5.04 USD | ¥757 5.11 USD | ¥69B 468.56M USD | 17.92 | ¥42 0.28 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,459 16.6 USD |
+1.61
|
¥69B 467.43M USD | ¥65K 438.77 USD | ¥2,420 16.34 USD | ¥2,483 16.76 USD | ¥69B 467.43M USD | 21.85 | ¥113 0.76 USD | |
| The Pack Corporation 3950.T | ¥1,234 8.33 USD |
+1.4
|
¥69B 466.75M USD | ¥48K 321.99 USD | ¥1,222 8.25 USD | ¥1,240 8.37 USD | ¥69B 466.75M USD | 12.14 | ¥102 0.69 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥2,008 13.55 USD |
+0.8
|
¥69B 464.68M USD | ¥116K 782.36 USD | ¥1,991 13.44 USD | ¥2,027 13.68 USD | ¥69B 464.68M USD | 6.16 | ¥326 2.2 USD | |
| Geo Holdings Corporation 2681.T | ¥1,730 11.68 USD |
+0.7
|
¥69B 464.59M USD | ¥98K 660.18 USD | ¥1,711 11.55 USD | ¥1,731 11.68 USD | ¥69B 464.59M USD | 15.21 | ¥114 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||