Страница результатов 2 - Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (671)
- {{country.name}}
- Все страны
- Япония (671)
Tokyo (671)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Цикличные компании (671)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,480 36.99 USD |
+2.81
|
¥269B 1.81B USD | ¥440K 2.97K USD | ¥5,350 36.11 USD | ¥5,480 36.99 USD | ¥269B 1.81B USD | 24.24 | ¥226 1.53 USD | |
| Wacoal Holdings Corp. 3591.T | ¥5,080 34.29 USD |
+0.59
|
¥253B 1.71B USD | ¥211K 1.42K USD | ¥5,011 33.83 USD | ¥5,099 34.42 USD | ¥253B 1.71B USD | 23.80 | ¥213 1.44 USD | |
| H2O Retailing Corporation 8242.T | ¥2,142 14.46 USD |
+2.61
|
¥251B 1.7B USD | ¥461K 3.11K USD | ¥2,095 14.14 USD | ¥2,144 14.48 USD | ¥251B 1.7B USD | 18.58 | ¥115 0.78 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,914 19.67 USD |
+0.9
|
¥248B 1.67B USD | ¥174K 1.17K USD | ¥2,890 19.51 USD | ¥2,955 19.95 USD | ¥248B 1.67B USD | 6.93 | ¥420 2.83 USD | |
| K's Holdings Corporation 8282.T | ¥1,536 10.37 USD |
+0.99
|
¥237B 1.6B USD | ¥495K 3.34K USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥237B 1.6B USD | 21.55 | ¥71 0.48 USD | |
| KATITAS CO., Ltd. 8919.T | ¥2,913 19.66 USD |
+0.48
|
¥228B 1.54B USD | ¥344K 2.32K USD | ¥2,901 19.58 USD | ¥2,948 19.9 USD | ¥228B 1.54B USD | 20.70 | ¥141 0.95 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,881 12.7 USD |
+0.99
|
¥222B 1.5B USD | ¥193K 1.3K USD | ¥1,865 12.59 USD | ¥1,892 12.77 USD | ¥222B 1.5B USD | 26.57 | ¥71 0.48 USD | |
| Mizuno Corporation 8022.T | ¥2,883 19.46 USD |
-0.62
|
¥221B 1.49B USD | ¥179K 1.21K USD | ¥2,870 19.37 USD | ¥2,931 19.79 USD | ¥221B 1.49B USD | 12.99 | ¥222 1.5 USD | |
| FP Corporation 7947.T | ¥2,617 17.67 USD |
-1.58
|
¥212B 1.43B USD | ¥225K 1.52K USD | ¥2,617 17.67 USD | ¥2,687 18.14 USD | ¥212B 1.43B USD | 14.51 | ¥180 1.22 USD | |
| EDION Corporation 2730.T | ¥1,999 13.49 USD |
+0.4
|
¥211B 1.43B USD | ¥233K 1.57K USD | ¥1,997 13.48 USD | ¥2,028 13.69 USD | ¥211B 1.43B USD | 15.82 | ¥126 0.85 USD | |
| Izumi Co., Ltd. 8273.T | ¥2,929 19.77 USD |
-0.1
|
¥207B 1.4B USD | ¥170K 1.15K USD | ¥2,928 19.76 USD | ¥2,967 20.03 USD | ¥207B 1.4B USD | 17.66 | ¥166 1.12 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,135 21.16 USD |
0
|
¥205B 1.39B USD | ¥608K 4.1K USD | ¥3,040 20.52 USD | ¥3,150 21.26 USD | ¥205B 1.39B USD | 22.47 | ¥140 0.94 USD | |
| Heiwa Corporation 6412.T | ¥2,022 13.65 USD |
+0.4
|
¥199B 1.35B USD | ¥251K 1.7K USD | ¥2,017 13.62 USD | ¥2,038 13.76 USD | ¥199B 1.35B USD | 15.25 | ¥133 0.89 USD | |
| DCM Holdings Co., Ltd. 3050.T | ¥1,482 10 USD |
+0.68
|
¥199B 1.34B USD | ¥178K 1.2K USD | ¥1,479 9.98 USD | ¥1,494 10.08 USD | ¥199B 1.34B USD | 11.29 | ¥131 0.89 USD | |
| NEXTAGE Co., Ltd. 3186.T | ¥2,525 17.04 USD |
+1.41
|
¥197B 1.33B USD | ¥419K 2.83K USD | ¥2,489 16.8 USD | ¥2,559 17.27 USD | ¥197B 1.33B USD | 29.58 | ¥85 0.58 USD | |
| EXEDY Corporation 7278.T | ¥5,340 36.05 USD |
+0.95
|
¥195B 1.32B USD | ¥126K 849.86 USD | ¥5,290 35.71 USD | ¥5,380 36.32 USD | ¥195B 1.32B USD | 15.99 | ¥334 2.25 USD | |
| KYB Corporation 7242.T | ¥4,130 27.88 USD |
+1.6
|
¥184B 1.24B USD | ¥131K 885.64 USD | ¥4,080 27.54 USD | ¥4,140 27.95 USD | ¥184B 1.24B USD | 14.70 | ¥281 1.9 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,734 11.7 USD |
+1.26
|
¥184B 1.24B USD | ¥378K 2.55K USD | ¥1,719 11.6 USD | ¥1,750 11.81 USD | ¥184B 1.24B USD | 133.24 | ¥13 0.09 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,175 21.43 USD |
+2.75
|
¥182B 1.23B USD | ¥200K 1.35K USD | ¥3,090 20.86 USD | ¥3,175 21.43 USD | ¥182B 1.23B USD | 13.84 | ¥229 1.55 USD | |
| Sangetsu Corporation 8130.T | ¥3,045 20.55 USD |
+0.33
|
¥179B 1.21B USD | ¥108K 731.73 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥179B 1.21B USD | 14.24 | ¥214 1.44 USD | |
| ARCS Company Limited 9948.T | ¥3,240 21.87 USD |
+1.57
|
¥174B 1.18B USD | ¥91K 616.3 USD | ¥3,185 21.5 USD | ¥3,265 22.04 USD | ¥174B 1.18B USD | 14.84 | ¥218 1.47 USD | |
| Fuji Co., Ltd. 8278.T | ¥2,005 13.53 USD |
+1.01
|
¥174B 1.17B USD | ¥116K 780.33 USD | ¥1,989 13.43 USD | ¥2,015 13.6 USD | ¥174B 1.17B USD | 44.10 | ¥45 0.31 USD | |
| SAN-A CO.,LTD. 2659.T | ¥2,799 18.89 USD |
+1.41
|
¥173B 1.17B USD | ¥156K 1.05K USD | ¥2,756 18.6 USD | ¥2,808 18.95 USD | ¥173B 1.17B USD | 15.17 | ¥184 1.25 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,045 7.05 USD |
+2.55
|
¥168B 1.14B USD | ¥430K 2.9K USD | ¥1,024 6.91 USD | ¥1,049 7.08 USD | ¥168B 1.14B USD | 12.77 | ¥82 0.55 USD | |
| United Super Markets Holdings Inc. 3222.T | ¥858 5.79 USD |
+2.51
|
¥168B 1.13B USD | ¥432K 2.92K USD | ¥846 5.71 USD | ¥875 5.91 USD | ¥168B 1.13B USD | 53.75 | ¥16 0.11 USD | |
| Takara Standard Co.,Ltd. 7981.T | ¥2,557 17.26 USD |
-0.47
|
¥166B 1.12B USD | ¥78K 529.22 USD | ¥2,550 17.21 USD | ¥2,593 17.5 USD | ¥166B 1.12B USD | 12.10 | ¥211 1.43 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,592 10.75 USD |
+2.64
|
¥165B 1.11B USD | ¥466K 3.15K USD | ¥1,548 10.45 USD | ¥1,600 10.8 USD | ¥165B 1.11B USD | 11.32 | ¥141 0.95 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,140 21.2 USD |
+1.45
|
¥164B 1.11B USD | ¥150K 1.02K USD | ¥3,105 20.96 USD | ¥3,170 21.4 USD | ¥164B 1.11B USD | 21.40 | ¥147 0.99 USD | |
| The Monogatari Corporation 3097.T | ¥4,240 28.62 USD |
+2.42
|
¥163B 1.1B USD | ¥196K 1.33K USD | ¥4,165 28.11 USD | ¥4,295 28.99 USD | ¥163B 1.1B USD | 25.99 | ¥163 1.1 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,295 22.24 USD |
+1.23
|
¥160B 1.08B USD | ¥80K 543.4 USD | ¥3,270 22.07 USD | ¥3,325 22.44 USD | ¥160B 1.08B USD | 9.33 | ¥353 2.38 USD | |
| Fuji Seal International, Inc. 7864.T | ¥2,921 19.72 USD |
+2.85
|
¥156B 1.05B USD | ¥276K 1.86K USD | ¥2,857 19.29 USD | ¥2,991 20.19 USD | ¥156B 1.05B USD | 10.01 | ¥292 1.97 USD | |
| Valor Holdings Co., Ltd. 9956.T | ¥2,951 19.92 USD |
+0.75
|
¥155B 1.05B USD | ¥86K 577.82 USD | ¥2,940 19.85 USD | ¥2,972 20.06 USD | ¥155B 1.05B USD | 11.44 | ¥258 1.74 USD | |
| Komeri Co.,Ltd. 8218.T | ¥3,270 22.07 USD |
+1.08
|
¥155B 1.04B USD | ¥61K 411.77 USD | ¥3,235 21.84 USD | ¥3,290 22.21 USD | ¥155B 1.04B USD | 10.68 | ¥306 2.07 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,480 36.99 USD |
+0.74
|
¥146B 987.37M USD | ¥38K 257.86 USD | ¥5,420 36.59 USD | ¥5,510 37.19 USD | ¥146B 987.37M USD | 14.57 | ¥376 2.54 USD | |
| Ichibanya Co., Ltd. 7630.T | ¥910 6.14 USD |
+0.11
|
¥145B 980.42M USD | ¥193K 1.3K USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥145B 980.42M USD | 48.35 | ¥19 0.13 USD | |
| Heiwado Co.,Ltd. 8276.T | ¥2,900 19.58 USD |
+0.87
|
¥143B 968.12M USD | ¥81K 546.1 USD | ¥2,889 19.5 USD | ¥2,917 19.69 USD | ¥143B 968.12M USD | 13.23 | ¥219 1.48 USD | |
| Happinet Corporation 7552.T | ¥6,440 43.47 USD |
+0.63
|
¥141B 954.02M USD | ¥85K 576.47 USD | ¥6,420 43.34 USD | ¥6,570 44.35 USD | ¥141B 954.02M USD | 21.32 | ¥302 2.04 USD | |
| Nissan Shatai Co., Ltd. 7222.T | ¥1,036 6.99 USD |
+2.98
|
¥140B 947.26M USD | ¥64K 435.39 USD | ¥1,010 6.82 USD | ¥1,041 7.03 USD | ¥140B 947.26M USD | 17.09 | ¥61 0.41 USD | |
| AOKI Holdings Inc. 8214.T | ¥1,650 11.14 USD |
+2.23
|
¥139B 937.38M USD | ¥191K 1.29K USD | ¥1,626 10.98 USD | ¥1,668 11.26 USD | ¥139B 937.38M USD | 15.99 | ¥103 0.7 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,966 20.02 USD |
+0.3
|
¥135B 911.2M USD | ¥120K 813.41 USD | ¥2,958 19.97 USD | ¥2,979 20.11 USD | ¥135B 911.2M USD | 22.52 | ¥132 0.89 USD | |
| Fujita Kanko Inc. 9722.T | ¥11,210 75.67 USD |
+0.54
|
¥134B 906.84M USD | ¥102K 691.9 USD | ¥10,970 74.05 USD | ¥11,250 75.94 USD | ¥134B 906.84M USD | 14.20 | ¥789 5.33 USD | |
| Yellow Hat Ltd. 9882.T | ¥1,549 10.46 USD |
+0.91
|
¥134B 905.02M USD | ¥131K 884.29 USD | ¥1,536 10.37 USD | ¥1,564 10.56 USD | ¥134B 905.02M USD | 11.97 | ¥129 0.87 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,345 22.58 USD |
+1.06
|
¥133B 897.42M USD | ¥109K 737.81 USD | ¥3,295 22.24 USD | ¥3,370 22.75 USD | ¥133B 897.42M USD | 107.52 | ¥31 0.21 USD | |
| ASKUL Corporation 2678.T | ¥1,469 9.92 USD |
+1.1
|
¥132B 887.88M USD | ¥677K 4.57K USD | ¥1,450 9.79 USD | ¥1,479 9.98 USD | ¥132B 887.88M USD | 15.40 | ¥95 0.64 USD | |
| Imperial Hotel, Ltd. 9708.T | ¥1,100 7.43 USD |
-0.45
|
¥130B 878.62M USD | ¥70K 469.14 USD | ¥1,100 7.43 USD | ¥1,110 7.49 USD | ¥130B 878.62M USD | 45.66 | ¥24 0.16 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,616 17.66 USD |
+0.15
|
¥129B 869.51M USD | ¥165K 1.11K USD | ¥2,605 17.58 USD | ¥2,653 17.91 USD | ¥129B 869.51M USD | 26.08 | ¥100 0.68 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | ¥2,068 13.96 USD |
+2.33
|
¥129B 868.72M USD | ¥224K 1.51K USD | ¥2,025 13.67 USD | ¥2,068 13.96 USD | ¥129B 868.72M USD | 7.22 | ¥286 1.93 USD | |
| Gunze Limited 3002.T | ¥3,935 26.56 USD |
+1.81
|
¥128B 862.48M USD | ¥174K 1.17K USD | ¥3,880 26.19 USD | ¥3,935 26.56 USD | ¥128B 862.48M USD | 48.77 | ¥81 0.54 USD | |
| and ST HD Co.,Ltd. 2685.T | ¥2,762 18.64 USD |
+0.69
|
¥127B 860.03M USD | ¥128K 863.36 USD | ¥2,753 18.58 USD | ¥2,790 18.83 USD | ¥127B 860.03M USD | 14.77 | ¥187 1.26 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,118 14.3 USD |
-0.47
|
¥127B 858.48M USD | ¥84K 567.02 USD | ¥2,118 14.3 USD | ¥2,147 14.49 USD | ¥127B 858.48M USD | 15.19 | ¥139 0.94 USD | |
| Joyful Honda Co.,Ltd. 3191.T | ¥2,089 14.1 USD |
+0.14
|
¥126B 849.74M USD | ¥104K 701.35 USD | ¥2,084 14.07 USD | ¥2,105 14.21 USD | ¥126B 849.74M USD | 15.45 | ¥135 0.91 USD | |
| Aeon Hokkaido Corporation 7512.T | ¥882 5.95 USD |
+0.46
|
¥123B 829.64M USD | ¥111K 751.98 USD | ¥879 5.93 USD | ¥886 5.98 USD | ¥123B 829.64M USD | 38.48 | ¥23 0.15 USD | |
| Mos Food Services, Inc. 8153.T | ¥3,975 26.83 USD |
-0.13
|
¥123B 827.88M USD | ¥88K 592 USD | ¥3,970 26.8 USD | ¥4,035 27.24 USD | ¥123B 827.88M USD | 29.20 | ¥136 0.92 USD | |
| Autobacs Seven Co., Ltd. 9832.T | ¥1,553 10.48 USD |
+1.04
|
¥122B 823.25M USD | ¥154K 1.04K USD | ¥1,544 10.42 USD | ¥1,561 10.54 USD | ¥122B 823.25M USD | 12.17 | ¥128 0.86 USD | |
| Hiday Hidaka Corp. 7611.T | ¥3,360 22.68 USD |
+0.3
|
¥121B 816.59M USD | ¥55K 370.59 USD | ¥3,360 22.68 USD | ¥3,410 23.02 USD | ¥121B 816.59M USD | 26.53 | ¥127 0.85 USD | |
| Itoki Corporation 7972.T | ¥2,410 16.27 USD |
+2.21
|
¥119B 803.78M USD | ¥177K 1.19K USD | ¥2,368 15.98 USD | ¥2,425 16.37 USD | ¥119B 803.78M USD | 13.13 | ¥183 1.24 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,085 14.07 USD |
+1.71
|
¥119B 802.42M USD | ¥112K 752.66 USD | ¥2,060 13.91 USD | ¥2,095 14.14 USD | ¥119B 802.42M USD | 9.70 | ¥215 1.45 USD | |
| Arclands Corporation 9842.T | ¥1,838 12.41 USD |
+0.44
|
¥115B 779.46M USD | ¥126K 851.89 USD | ¥1,834 12.38 USD | ¥1,857 12.54 USD | ¥115B 779.46M USD | 12.01 | ¥153 1.03 USD | |
| Topre Corporation 5975.T | ¥2,332 15.74 USD |
+2.01
|
¥115B 777.89M USD | ¥86K 581.87 USD | ¥2,286 15.43 USD | ¥2,333 15.75 USD | ¥115B 777.89M USD | 8.38 | ¥278 1.88 USD | |
| Aoyama Trading Co., Ltd. 8219.T | ¥2,364 15.96 USD |
+4.51
|
¥115B 774.53M USD | ¥636K 4.29K USD | ¥2,302 15.54 USD | ¥2,382 16.08 USD | ¥115B 774.53M USD | 12.76 | ¥185 1.25 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,000 40.5 USD |
-0.17
|
¥114B 772.1M USD | ¥28K 190.36 USD | ¥5,970 40.3 USD | ¥6,050 40.84 USD | ¥114B 772.1M USD | 42.48 | ¥141 0.95 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,650 11.14 USD |
+1.16
|
¥114B 768.56M USD | ¥79K 535.3 USD | ¥1,637 11.05 USD | ¥1,661 11.21 USD | ¥114B 768.56M USD | 12.86 | ¥128 0.87 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,936 13.07 USD |
+6.14
|
¥111B 751.13M USD | ¥362K 2.44K USD | ¥1,851 12.49 USD | ¥1,944 13.12 USD | ¥111B 751.13M USD | 12.33 | ¥157 1.06 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,815 25.75 USD |
0
|
¥108B 727.5M USD | ¥67K 452.94 USD | ¥3,810 25.72 USD | ¥3,840 25.92 USD | ¥108B 727.5M USD | 7.94 | ¥480 3.24 USD | |
| Zojirushi Corporation 7965.T | ¥1,694 11.43 USD |
+1.07
|
¥108B 726.07M USD | ¥230K 1.55K USD | ¥1,680 11.34 USD | ¥1,700 11.48 USD | ¥108B 726.07M USD | 21.97 | ¥77 0.52 USD | |
| ATOM Corporation 7412.T | ¥550 3.71 USD |
+0.36
|
¥106B 717.01M USD | ¥319K 2.15K USD | ¥548 3.7 USD | ¥554 3.74 USD | ¥106B 717.01M USD | 156.69 | ¥4 0.02 USD | |
| Tama Home Co., Ltd. 1419.T | ¥3,660 24.71 USD |
-0.41
|
¥106B 716.18M USD | ¥104K 703.38 USD | ¥3,660 24.71 USD | ¥3,685 24.87 USD | ¥106B 716.18M USD | 71.65 | ¥51 0.34 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,400 22.95 USD |
+1.8
|
¥105B 707.58M USD | ¥143K 963.26 USD | ¥3,280 22.14 USD | ¥3,430 23.15 USD | ¥105B 707.58M USD | 24.95 | ¥136 0.92 USD | |
| World Co., Ltd. 3612.T | ¥2,836 19.14 USD |
+1.65
|
¥104B 700.1M USD | ¥121K 814.76 USD | ¥2,801 18.91 USD | ¥2,848 19.22 USD | ¥104B 700.1M USD | 8.06 | ¥352 2.37 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,904 19.6 USD |
-0.38
|
¥103B 697.34M USD | ¥131K 885.64 USD | ¥2,894 19.54 USD | ¥2,939 19.84 USD | ¥103B 697.34M USD | 28.30 | ¥103 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,455 16.57 USD |
+0.9
|
¥103B 696.39M USD | ¥92K 617.65 USD | ¥2,438 16.46 USD | ¥2,469 16.67 USD | ¥103B 696.39M USD | 16.06 | ¥153 1.03 USD | |
| Arata Corporation 2733.T | ¥3,040 20.52 USD |
+0.83
|
¥101B 685.05M USD | ¥44K 298.36 USD | ¥3,015 20.35 USD | ¥3,065 20.69 USD | ¥101B 685.05M USD | 10.58 | ¥287 1.94 USD | |
| Belluna Co., Ltd. 9997.T | ¥1,054 7.11 USD |
+1.44
|
¥101B 684.64M USD | ¥182K 1.23K USD | ¥1,035 6.99 USD | ¥1,056 7.13 USD | ¥101B 684.64M USD | 10.62 | ¥99 0.67 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,319 8.9 USD |
-0.53
|
¥99B 665.32M USD | ¥474K 3.2K USD | ¥1,316 8.88 USD | ¥1,339 9.04 USD | ¥99B 665.32M USD | 11.80 | ¥112 0.75 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,881 19.45 USD |
-1
|
¥98B 663.75M USD | ¥36K 244.36 USD | ¥2,881 19.45 USD | ¥2,915 19.68 USD | ¥98B 663.75M USD | 12.87 | ¥224 1.51 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,771 11.95 USD |
-0.11
|
¥98B 660.27M USD | ¥72K 489.4 USD | ¥1,771 11.95 USD | ¥1,792 12.1 USD | ¥98B 660.27M USD | 11.26 | ¥157 1.06 USD | |
| ES-CON JAPAN Ltd. 8892.T | ¥1,020 6.89 USD |
+1.09
|
¥98B 658.74M USD | ¥103K 696.63 USD | ¥1,011 6.82 USD | ¥1,021 6.89 USD | ¥98B 658.74M USD | 8.42 | ¥121 0.82 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,179 7.96 USD |
+1.9
|
¥97B 655.97M USD | ¥186K 1.25K USD | ¥1,158 7.82 USD | ¥1,185 8 USD | ¥97B 655.97M USD | 19.84 | ¥59 0.4 USD | |
| Axial Retailing Inc. 8255.T | ¥1,082 7.3 USD |
+0.46
|
¥96B 647.03M USD | ¥88K 591.32 USD | ¥1,077 7.27 USD | ¥1,087 7.34 USD | ¥96B 647.03M USD | 10.87 | ¥100 0.67 USD | |
| Roland Corporation 7944.T | ¥3,550 23.96 USD |
+3.8
|
¥94B 631.24M USD | ¥235K 1.59K USD | ¥3,425 23.12 USD | ¥3,550 23.96 USD | ¥94B 631.24M USD | 15.57 | ¥228 1.54 USD | |
| Matsuya Co., Ltd. 8237.T | ¥1,733 11.7 USD |
+0.81
|
¥92B 620.52M USD | ¥153K 1.03K USD | ¥1,711 11.55 USD | ¥1,741 11.75 USD | ¥92B 620.52M USD | 223.90 | ¥8 0.05 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,742 11.76 USD |
+1.81
|
¥92B 618.1M USD | ¥196K 1.32K USD | ¥1,717 11.59 USD | ¥1,761 11.89 USD | ¥92B 618.1M USD | 13.70 | ¥127 0.86 USD | |
| Alpen Co.,Ltd. 3028.T | ¥2,333 15.75 USD |
+0.6
|
¥90B 607.08M USD | ¥78K 527.2 USD | ¥2,319 15.65 USD | ¥2,343 15.82 USD | ¥90B 607.08M USD | 16.12 | ¥145 0.98 USD | |
| Aucnet Inc. 3964.T | ¥1,971 13.3 USD |
+2.71
|
¥89B 603.31M USD | ¥257K 1.73K USD | ¥1,880 12.69 USD | ¥2,018 13.62 USD | ¥89B 603.31M USD | 16.25 | ¥121 0.82 USD | |
| G-Tekt Corporation 5970.T | ¥2,051 13.84 USD |
+0.98
|
¥88B 592.55M USD | ¥71K 478.59 USD | ¥2,034 13.73 USD | ¥2,064 13.93 USD | ¥88B 592.55M USD | 7.08 | ¥289 1.95 USD | |
| Kojima Co.,Ltd. 7513.T | ¥1,134 7.65 USD |
+1.43
|
¥87B 590.4M USD | ¥127K 855.26 USD | ¥1,119 7.55 USD | ¥1,147 7.74 USD | ¥87B 590.4M USD | 18.64 | ¥61 0.41 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥963 6.5 USD |
+0.73
|
¥86B 581.94M USD | ¥219K 1.48K USD | ¥954 6.44 USD | ¥970 6.55 USD | ¥86B 581.94M USD | 7.82 | ¥123 0.83 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,340 22.55 USD |
-1.62
|
¥84B 568.9M USD | ¥126K 851.21 USD | ¥3,305 22.31 USD | ¥3,575 24.13 USD | ¥84B 568.9M USD | 45.33 | ¥74 0.5 USD | |
| TPR Co., Ltd. 6463.T | ¥1,242 8.38 USD |
+1.8
|
¥82B 550.28M USD | ¥100K 677.73 USD | ¥1,222 8.25 USD | ¥1,244 8.4 USD | ¥82B 550.28M USD | 9.41 | ¥132 0.89 USD | |
| Murakami Corporation 7292.T | ¥6,820 46.04 USD |
+2.71
|
¥79B 532.93M USD | ¥5K 35.1 USD | ¥6,660 44.96 USD | ¥6,880 46.44 USD | ¥79B 532.93M USD | 13.27 | ¥514 3.47 USD | |
| ZACROS Corporation 7917.T | ¥1,068 7.21 USD |
+1.04
|
¥77B 522.17M USD | ¥109K 733.08 USD | ¥1,059 7.15 USD | ¥1,075 7.26 USD | ¥77B 522.17M USD | 11.68 | ¥91 0.62 USD | |
| Fujibo Holdings, Inc. 3104.T | ¥6,810 45.97 USD |
+0.29
|
¥77B 517.43M USD | ¥44K 297.01 USD | ¥6,670 45.02 USD | ¥6,820 46.04 USD | ¥77B 517.43M USD | 16.77 | ¥406 2.74 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,922 12.97 USD |
+0.63
|
¥76B 515.01M USD | ¥21K 144.46 USD | ¥1,915 12.93 USD | ¥1,930 13.03 USD | ¥76B 515.01M USD | 13.39 | ¥143 0.97 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,544 10.42 USD |
+0.98
|
¥76B 514.34M USD | ¥66K 444.17 USD | ¥1,527 10.31 USD | ¥1,548 10.45 USD | ¥76B 514.34M USD | 59.04 | ¥26 0.18 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥726 4.9 USD |
+6.61
|
¥72B 487.56M USD | ¥2M 11.73K USD | ¥705 4.76 USD | ¥733 4.95 USD | ¥72B 487.56M USD | 11.89 | ¥61 0.41 USD | |
| The Pack Corporation 3950.T | ¥1,238 8.36 USD |
+1.73
|
¥69B 468.26M USD | ¥77K 520.45 USD | ¥1,222 8.25 USD | ¥1,240 8.37 USD | ¥69B 468.26M USD | 12.18 | ¥102 0.69 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥753 5.08 USD |
+0.94
|
¥69B 467.94M USD | ¥113K 760.76 USD | ¥747 5.04 USD | ¥757 5.11 USD | ¥69B 467.94M USD | 17.89 | ¥42 0.28 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥2,009 13.56 USD |
+0.85
|
¥69B 464.91M USD | ¥150K 1.01K USD | ¥1,991 13.44 USD | ¥2,027 13.68 USD | ¥69B 464.91M USD | 6.16 | ¥326 2.2 USD | |
| Geo Holdings Corporation 2681.T | ¥1,730 11.68 USD |
+0.7
|
¥69B 464.59M USD | ¥173K 1.17K USD | ¥1,711 11.55 USD | ¥1,733 11.7 USD | ¥69B 464.59M USD | 13.94 | ¥124 0.84 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,444 16.5 USD |
+0.99
|
¥69B 464.58M USD | ¥93K 628.45 USD | ¥2,420 16.34 USD | ¥2,483 16.76 USD | ¥69B 464.58M USD | 17.23 | ¥142 0.96 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||