Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacoal Holdings Corp. 3591.T | $4,935 33.31 USD |
-0.18
|
$251.08B 1.69B USD | $135.5K 914.66 USD | $4,907 33.12 USD | $4,953 33.43 USD | $251.08B 1.69B USD | 38.24 | $129.04 0.87 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,000 33.75 USD |
+0.5
|
$245.21B 1.66B USD | $2.65M 17.89K USD | $4,905 33.11 USD | $5,420 36.59 USD | $245.21B 1.66B USD | 22.94 | $217.91 1.47 USD | |
| K's Holdings Corporation 8282.T | $1,527.5 10.31 USD |
-0.62
|
$242.76B 1.64B USD | $584K 3.94K USD | $1,522.5 10.28 USD | $1,537.5 10.38 USD | $242.76B 1.64B USD | 26.78 | $57.02 0.38 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,570 44.35 USD |
+1.08
|
$239.19B 1.61B USD | $718.4K 4.85K USD | $6,410 43.27 USD | $6,680 45.09 USD | $239.19B 1.61B USD | 18.64 | $352.3 2.38 USD | |
| H2O Retailing Corporation 8242.T | $1,958 13.22 USD |
-0.08
|
$236.08B 1.59B USD | $475K 3.21K USD | $1,933 13.05 USD | $1,958.5 13.22 USD | $236.08B 1.59B USD | 6.76 | $289.22 1.95 USD | |
| Izumi Co., Ltd. 8273.T | $3,201 21.61 USD |
-5.41
|
$226.1B 1.53B USD | $339.4K 2.29K USD | $3,201 21.61 USD | $3,396 22.92 USD | $226.1B 1.53B USD | 19.22 | $166.49 1.12 USD | |
| EDION Corporation 2730.T | $2,097 14.16 USD |
-1.08
|
$222.38B 1.5B USD | $266K 1.8K USD | $2,089 14.1 USD | $2,127 14.36 USD | $222.38B 1.5B USD | 16.26 | $128.9 0.87 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,251 21.95 USD |
-0.31
|
$210.37B 1.42B USD | $731.3K 4.94K USD | $3,244 21.9 USD | $3,303 22.3 USD | $210.37B 1.42B USD | 54.47 | $59.68 0.4 USD | |
| FP Corporation 7947.T | $2,595 17.52 USD |
-0.57
|
$209.81B 1.42B USD | $148.4K 1K USD | $2,583 17.44 USD | $2,613 17.64 USD | $209.81B 1.42B USD | 16.79 | $154.51 1.04 USD | |
| TS TECH Co., Ltd. 7313.T | $1,714 11.57 USD |
-0.78
|
$204.8B 1.38B USD | $300.7K 2.03K USD | $1,709 11.54 USD | $1,727 11.66 USD | $204.8B 1.38B USD | 24.26 | $70.65 0.48 USD | |
| Mizuno Corporation 8022.T | $2,646 17.86 USD |
-1.45
|
$203.05B 1.37B USD | $332.5K 2.24K USD | $2,620 17.69 USD | $2,716 18.33 USD | $203.05B 1.37B USD | 13.31 | $198.69 1.34 USD | |
| Heiwa Corporation 6412.T | $2,032 13.72 USD |
-0.44
|
$200.41B 1.35B USD | $241.1K 1.63K USD | $2,027 13.68 USD | $2,040 13.77 USD | $200.41B 1.35B USD | 15.34 | $132.46 0.89 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,303 15.55 USD |
+0.17
|
$195.84B 1.32B USD | $212.6K 1.44K USD | $2,291 15.46 USD | $2,320 15.66 USD | $195.84B 1.32B USD | 7.01 | $328.3 2.22 USD | |
| Colowide Co.,Ltd. 7616.T | $1,835 12.39 USD |
-1.82
|
$195.03B 1.32B USD | $490.8K 3.31K USD | $1,834 12.38 USD | $1,871.5 12.63 USD | $195.03B 1.32B USD | 245.32 | $7.48 0.05 USD | |
| KATITAS CO., Ltd. 8919.T | $2,476 16.71 USD |
-0.36
|
$193.62B 1.31B USD | $297.1K 2.01K USD | $2,462 16.62 USD | $2,498 16.86 USD | $193.62B 1.31B USD | 20.29 | $122.01 0.82 USD | |
| Ohsho Food Service Corp. 9936.T | $3,620 24.44 USD |
-1.23
|
$189.36B 1.28B USD | $116.7K 787.76 USD | $3,610 24.37 USD | $3,665 24.74 USD | $189.36B 1.28B USD | 25.32 | $142.94 0.96 USD | |
| SAN-A CO.,LTD. 2659.T | $2,951 19.92 USD |
+0.37
|
$182.48B 1.23B USD | $167.4K 1.13K USD | $2,932 19.79 USD | $2,969 20.04 USD | $182.48B 1.23B USD | 15.70 | $187.87 1.27 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,358 9.17 USD |
-0.44
|
$181.96B 1.23B USD | $247.3K 1.67K USD | $1,353 9.13 USD | $1,367 9.23 USD | $181.96B 1.23B USD | 10.49 | $129.44 0.87 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,728 11.66 USD |
+0.23
|
$179.41B 1.21B USD | $175.2K 1.18K USD | $1,715 11.58 USD | $1,734 11.7 USD | $179.41B 1.21B USD | 6.54 | $264.12 1.78 USD | |
| United Super Markets Holdings Inc. 3222.T | $907 6.12 USD |
0
|
$177.34B 1.2B USD | $446.6K 3.01K USD | $904 6.1 USD | $920 6.21 USD | $177.34B 1.2B USD | 166.72 | $5.44 0.04 USD | |
| Sangetsu Corporation 8130.T | $2,975 20.08 USD |
-0.2
|
$174.84B 1.18B USD | $103.6K 699.33 USD | $2,960 19.98 USD | $2,993 20.2 USD | $174.84B 1.18B USD | 13.91 | $213.74 1.44 USD | |
| Fuji Co., Ltd. 8278.T | $1,985 13.4 USD |
-0.65
|
$171.99B 1.16B USD | $140.9K 951.11 USD | $1,977 13.35 USD | $2,006 13.54 USD | $171.99B 1.16B USD | 44.95 | $44.16 0.3 USD | |
| Seiko Group Corporation 8050.T | $4,140 27.95 USD |
-1.78
|
$169.1B 1.14B USD | $133K 897.79 USD | $4,105 27.71 USD | $4,175 28.18 USD | $169.1B 1.14B USD | 12.69 | $326.24 2.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,628.5 10.99 USD |
+0.03
|
$168.67B 1.14B USD | $409K 2.76K USD | $1,611 10.87 USD | $1,636 11.04 USD | $168.67B 1.14B USD | 9.46 | $172.08 1.16 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,499 16.87 USD |
+1.5
|
$168.04B 1.13B USD | $147.6K 996.34 USD | $2,466 16.65 USD | $2,499 16.87 USD | $168.04B 1.13B USD | 15.30 | $163.23 1.1 USD | |
| ARCS Company Limited 9948.T | $3,085 20.82 USD |
+0.65
|
$166.53B 1.12B USD | $94.7K 639.25 USD | $3,060 20.66 USD | $3,095 20.89 USD | $166.53B 1.12B USD | 14.86 | $207.5 1.4 USD | |
| EXEDY Corporation 7278.T | $4,210 28.42 USD |
+0.48
|
$153.75B 1.04B USD | $128.4K 866.74 USD | $4,185 28.25 USD | $4,220 28.49 USD | $153.75B 1.04B USD | 13.84 | $304.19 2.05 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,900 12.83 USD |
+3.71
|
$148.34B 1B USD | $1.74M 11.76K USD | $1,829 12.35 USD | $1,917 12.94 USD | $148.34B 1B USD | 22.25 | $85.37 0.58 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,092 7.37 USD |
-1.44
|
$147.91B 998.47M USD | $164.9K 1.11K USD | $1,082 7.3 USD | $1,103 7.45 USD | $147.91B 998.47M USD | 48.79 | $22.38 0.15 USD | |
| Ichibanya Co., Ltd. 7630.T | $916 6.18 USD |
-0.11
|
$146.16B 986.6M USD | $469.1K 3.17K USD | $910 6.14 USD | $922 6.22 USD | $146.16B 986.6M USD | 44.99 | $20.36 0.14 USD | |
| Fuji Seal International, Inc. 7864.T | $2,730 18.43 USD |
+0.26
|
$145.3B 980.81M USD | $95K 641.28 USD | $2,718 18.35 USD | $2,743 18.52 USD | $145.3B 980.81M USD | 12.13 | $224.92 1.52 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,918 19.7 USD |
+0.34
|
$144.82B 977.61M USD | $188.1K 1.27K USD | $2,911 19.65 USD | $2,943 19.87 USD | $144.82B 977.61M USD | 13.65 | $213.74 1.44 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,745 25.28 USD |
-2.35
|
$144.26B 973.78M USD | $271K 1.83K USD | $3,730 25.18 USD | $3,815 25.75 USD | $144.26B 973.78M USD | 23.08 | $162.22 1.1 USD | |
| KYB Corporation 7242.T | $3,090 20.86 USD |
+0.98
|
$143.83B 970.9M USD | $150.6K 1.02K USD | $3,055 20.62 USD | $3,090 20.86 USD | $143.83B 970.9M USD | 10.98 | $281.21 1.9 USD | |
| Tamron Co.,Ltd. 7740.T | $888 5.99 USD |
-0.56
|
$142.89B 964.55M USD | $619.8K 4.18K USD | $884 5.97 USD | $900 6.08 USD | $142.89B 964.55M USD | 10.42 | $85.19 0.58 USD | |
| Kura Sushi,Inc. 2695.T | $3,595 24.27 USD |
+0.56
|
$142.88B 964.49M USD | $234.6K 1.58K USD | $3,540 23.9 USD | $3,620 24.44 USD | $142.88B 964.49M USD | 115.59 | $31.1 0.21 USD | |
| AOKI Holdings Inc. 8214.T | $1,682 11.35 USD |
-0.88
|
$141.45B 954.84M USD | $183K 1.24K USD | $1,670 11.27 USD | $1,698 11.46 USD | $141.45B 954.84M USD | 14.77 | $113.87 0.77 USD | |
| Komeri Co.,Ltd. 8218.T | $2,962 19.99 USD |
-0.5
|
$140.49B 948.33M USD | $73.2K 494.12 USD | $2,947 19.89 USD | $2,984 20.14 USD | $140.49B 948.33M USD | 10.24 | $289.07 1.95 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,889 19.5 USD |
+0.35
|
$139.9B 944.34M USD | $169.5K 1.14K USD | $2,866 19.35 USD | $2,889 19.5 USD | $139.9B 944.34M USD | 8.91 | $323.89 2.19 USD | |
| Seiren Co.,Ltd. 3569.T | $2,374 16.03 USD |
-0.46
|
$139.19B 939.57M USD | $116.2K 784.38 USD | $2,360 15.93 USD | $2,389 16.13 USD | $139.19B 939.57M USD | 10.01 | $237.07 1.6 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,030 20.45 USD |
-0.82
|
$137.85B 930.5M USD | $205.4K 1.39K USD | $3,020 20.39 USD | $3,080 20.79 USD | $137.85B 930.5M USD | 23.72 | $127.7 0.86 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,609 17.61 USD |
+1.16
|
$137.41B 927.58M USD | $146.7K 990.27 USD | $2,572 17.36 USD | $2,609 17.61 USD | $137.41B 927.58M USD | 10.12 | $257.64 1.74 USD | |
| Adastria Co., Ltd. 2685.T | $2,947 19.89 USD |
-0.1
|
$136.43B 920.92M USD | $175.7K 1.19K USD | $2,917 19.69 USD | $2,949 19.91 USD | $136.43B 920.92M USD | 14.27 | $206.5 1.39 USD | |
| Fujita Kanko Inc. 9722.T | $11,380 76.82 USD |
-0.44
|
$136.38B 920.61M USD | $57.8K 390.17 USD | $11,260 76.01 USD | $11,480 77.49 USD | $136.38B 920.61M USD | 15.50 | $733.81 4.95 USD | |
| Yellow Hat Ltd. 9882.T | $1,529 10.32 USD |
+0.07
|
$134.4B 907.27M USD | $183K 1.24K USD | $1,521 10.27 USD | $1,534 10.35 USD | $134.4B 907.27M USD | 12.41 | $123.16 0.83 USD | |
| ASKUL Corporation 2678.T | $1,428 9.64 USD |
+1.28
|
$133.23B 899.36M USD | $757K 5.11K USD | $1,415 9.55 USD | $1,437 9.7 USD | $133.23B 899.36M USD | 14.98 | $95.32 0.64 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,127 14.36 USD |
-1.94
|
$132.33B 893.29M USD | $459.9K 3.1K USD | $2,107 14.22 USD | $2,175 14.68 USD | $132.33B 893.29M USD | 11.93 | $178.29 1.2 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,935 33.31 USD |
-2.66
|
$131.72B 889.14M USD | $105.2K 710.13 USD | $4,905 33.11 USD | $5,020 33.89 USD | $131.72B 889.14M USD | 13.18 | $374.17 2.53 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,627 17.73 USD |
-1.2
|
$129.33B 873.03M USD | $153.6K 1.04K USD | $2,621 17.69 USD | $2,675 18.06 USD | $129.33B 873.03M USD | 24.15 | $108.75 0.73 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,147 14.49 USD |
-0.28
|
$128.69B 868.72M USD | $174.8K 1.18K USD | $2,139 14.44 USD | $2,159 14.57 USD | $128.69B 868.72M USD | 15.72 | $136.5 0.92 USD | |
| ATOM Corporation 7412.T | $662 4.47 USD |
0
|
$127.85B 863.01M USD | $89.8K 606.18 USD | $660 4.46 USD | $664 4.48 USD | $127.85B 863.01M USD | 256.58 | $2.58 0.02 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,078 14.03 USD |
-0.05
|
$125.22B 845.25M USD | $187.9K 1.27K USD | $2,070 13.97 USD | $2,086 14.08 USD | $125.22B 845.25M USD | 13.95 | $148.86 1 USD | |
| Happinet Corporation 7552.T | $5,650 38.14 USD |
+0.36
|
$123.99B 836.99M USD | $90.5K 610.9 USD | $5,580 37.67 USD | $5,690 38.41 USD | $123.99B 836.99M USD | 18.72 | $301.77 2.04 USD | |
| Aeon Hokkaido Corporation 7512.T | $887 5.99 USD |
-0.67
|
$123.56B 834.08M USD | $129.2K 872.14 USD | $884 5.97 USD | $898 6.06 USD | $123.56B 834.08M USD | 34.24 | $25.9 0.17 USD | |
| Zojirushi Corporation 7965.T | $1,860 12.56 USD |
-0.64
|
$122.07B 823.98M USD | $406.4K 2.74K USD | $1,846 12.46 USD | $1,883 12.71 USD | $122.07B 823.98M USD | 24.11 | $77.13 0.52 USD | |
| Gunze Limited 3002.T | $3,660 24.71 USD |
+0.41
|
$118.84B 802.2M USD | $142.7K 963.26 USD | $3,645 24.6 USD | $3,675 24.81 USD | $118.84B 802.2M USD | 19.34 | $189.18 1.28 USD | |
| Hiday Hidaka Corp. 7611.T | $3,235 21.84 USD |
-0.31
|
$116.47B 786.22M USD | $122.7K 828.26 USD | $3,205 21.63 USD | $3,280 22.14 USD | $116.47B 786.22M USD | 27.84 | $116.17 0.78 USD | |
| Imperial Hotel, Ltd. 9708.T | $975 6.58 USD |
-0.31
|
$115.68B 780.88M USD | $44.6K 301.06 USD | $969 6.54 USD | $981 6.62 USD | $115.68B 780.88M USD | 44.70 | $21.81 0.15 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,040 40.77 USD |
+0.67
|
$115.14B 777.24M USD | $24.3K 164.03 USD | $5,990 40.43 USD | $6,050 40.84 USD | $115.14B 777.24M USD | 52.70 | $114.6 0.77 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,453 9.81 USD |
-0.14
|
$114.05B 769.85M USD | $174.9K 1.18K USD | $1,446 9.76 USD | $1,456 9.83 USD | $114.05B 769.85M USD | 13.98 | $103.89 0.7 USD | |
| Mos Food Services, Inc. 8153.T | $3,675 24.81 USD |
-0.81
|
$113.39B 765.4M USD | $66.5K 448.89 USD | $3,665 24.74 USD | $3,700 24.98 USD | $113.39B 765.4M USD | 35.93 | $102.26 0.69 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,960 26.73 USD |
-0.5
|
$113.1B 763.45M USD | $148.3K 1K USD | $3,960 26.73 USD | $3,995 26.97 USD | $113.1B 763.45M USD | 8.04 | $492.33 3.32 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,290 15.46 USD |
-0.13
|
$111.15B 750.28M USD | $348.1K 2.35K USD | $2,280 15.39 USD | $2,334 15.76 USD | $111.15B 750.28M USD | 12.03 | $190.32 1.28 USD | |
| IDOM Inc. 7599.T | $1,100 7.43 USD |
+0.82
|
$110.45B 745.55M USD | $436.4K 2.95K USD | $1,077 7.27 USD | $1,103 7.45 USD | $110.45B 745.55M USD | 8.21 | $133.97 0.9 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,589 17.48 USD |
-0.69
|
$110.01B 742.61M USD | $164.3K 1.11K USD | $2,583 17.44 USD | $2,616 17.66 USD | $110.01B 742.61M USD | 16.49 | $156.94 1.06 USD | |
| Arclands Corporation 9842.T | $1,727 11.66 USD |
-0.23
|
$107.59B 726.26M USD | $306.9K 2.07K USD | $1,717 11.59 USD | $1,740 11.75 USD | $107.59B 726.26M USD | 10.86 | $158.91 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,378 9.3 USD |
+0.15
|
$106.28B 717.43M USD | $425.7K 2.87K USD | $1,353 9.13 USD | $1,395 9.42 USD | $106.28B 717.43M USD | 21.91 | $62.88 0.42 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,284 8.67 USD |
+11.36
|
$105.83B 714.39M USD | $2.31M 15.58K USD | $1,120 7.56 USD | $1,300 8.78 USD | $105.83B 714.39M USD | 18.81 | $68.26 0.46 USD | |
| Itoki Corporation 7972.T | $2,149 14.51 USD |
-0.69
|
$105.74B 713.77M USD | $205.7K 1.39K USD | $2,132 14.39 USD | $2,184 14.74 USD | $105.74B 713.77M USD | 13.32 | $161.22 1.09 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,494 10.08 USD |
-0.4
|
$103.09B 695.9M USD | $111.8K 754.68 USD | $1,486 10.03 USD | $1,507 10.17 USD | $103.09B 695.9M USD | 11.70 | $127.65 0.86 USD | |
| Arata Corporation 2733.T | $3,070 20.72 USD |
-0.16
|
$102.49B 691.81M USD | $113K 762.78 USD | $3,040 20.52 USD | $3,080 20.79 USD | $102.49B 691.81M USD | 9.91 | $309.65 2.09 USD | |
| Central Automotive Products Ltd. 8117.T | $1,849 12.48 USD |
-0.8
|
$102.12B 689.35M USD | $42.5K 286.89 USD | $1,840 12.42 USD | $1,870 12.62 USD | $102.12B 689.35M USD | 11.75 | $157.32 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,624 17.71 USD |
+1.86
|
$101.36B 684.2M USD | $217.4K 1.47K USD | $2,590 17.48 USD | $2,641 17.83 USD | $101.36B 684.2M USD | 25.59 | $102.52 0.69 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,352 9.13 USD |
-0.52
|
$101.03B 681.96M USD | $452.2K 3.05K USD | $1,340 9.05 USD | $1,355 9.15 USD | $101.03B 681.96M USD | 12.10 | $111.71 0.75 USD | |
| Axial Retailing Inc. 8255.T | $1,116 7.53 USD |
-0.71
|
$98.86B 667.36M USD | $243.5K 1.64K USD | $1,108 7.48 USD | $1,132 7.64 USD | $98.86B 667.36M USD | 11.20 | $99.59 0.67 USD | |
| Tama Home Co., Ltd. 1419.T | $3,405 22.98 USD |
+0.59
|
$98.7B 666.29M USD | $132.2K 892.39 USD | $3,385 22.85 USD | $3,415 23.05 USD | $98.7B 666.29M USD | 24.59 | $138.45 0.93 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,023 6.91 USD |
-0.58
|
$97.87B 660.68M USD | $130.7K 882.26 USD | $1,021 6.89 USD | $1,030 6.95 USD | $97.87B 660.68M USD | 8.74 | $117 0.79 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,849 19.23 USD |
-0.04
|
$97.08B 655.3M USD | $15.2K 102.6 USD | $2,845 19.2 USD | $2,872 19.39 USD | $97.08B 655.3M USD | 16.07 | $177.27 1.2 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,698 11.46 USD |
-0.41
|
$96.81B 653.48M USD | $259.8K 1.75K USD | $1,681 11.35 USD | $1,703 11.5 USD | $96.81B 653.48M USD | 8.01 | $211.76 1.43 USD | |
| Topre Corporation 5975.T | $1,949 13.16 USD |
+0.05
|
$96.31B 650.13M USD | $97.1K 655.45 USD | $1,931 13.03 USD | $1,959 13.22 USD | $96.31B 650.13M USD | 7.01 | $277.98 1.88 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,040 20.52 USD |
-0.16
|
$93.77B 632.95M USD | $108.7K 733.76 USD | $2,971 20.06 USD | $3,050 20.59 USD | $93.77B 632.95M USD | 36.30 | $83.74 0.57 USD | |
| Shoei Co., Ltd. 7839.T | $1,767 11.93 USD |
-1.56
|
$92.88B 626.97M USD | $226.8K 1.53K USD | $1,762 11.89 USD | $1,785 12.05 USD | $92.88B 626.97M USD | 13.90 | $127.09 0.86 USD | |
| Belluna Co., Ltd. 9997.T | $955 6.45 USD |
-0.31
|
$91.9B 620.33M USD | $490.5K 3.31K USD | $939 6.34 USD | $963 6.5 USD | $91.9B 620.33M USD | 10.46 | $91.3 0.62 USD | |
| Alpen Co.,Ltd. 3028.T | $2,352 15.88 USD |
+0.77
|
$90.67B 612.03M USD | $121.4K 819.48 USD | $2,334 15.76 USD | $2,377 16.05 USD | $90.67B 612.03M USD | 14.84 | $158.48 1.07 USD | |
| World Co., Ltd. 3612.T | $2,613 17.64 USD |
+0.08
|
$89.03B 600.95M USD | $162.9K 1.1K USD | $2,587 17.46 USD | $2,633 17.77 USD | $89.03B 600.95M USD | 8.18 | $319.06 2.15 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,439 9.71 USD |
+0.14
|
$82.54B 557.19M USD | $52.8K 356.41 USD | $1,434 9.68 USD | $1,445 9.75 USD | $82.54B 557.19M USD | 13.73 | $104.76 0.71 USD | |
| Onward Holdings Co., Ltd. 8016.T | $603 4.07 USD |
-0.33
|
$81.85B 552.53M USD | $628.3K 4.24K USD | $601 4.06 USD | $608 4.1 USD | $81.85B 552.53M USD | 9.34 | $64.55 0.44 USD | |
| Roland Corporation 7944.T | $3,015 20.35 USD |
-1.63
|
$79B 533.25M USD | $132K 891.04 USD | $3,015 20.35 USD | $3,095 20.89 USD | $79B 533.25M USD | 12.21 | $246.73 1.67 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,132 7.64 USD |
-1.14
|
$78.18B 527.76M USD | $205K 1.38K USD | $1,131 7.63 USD | $1,146 7.74 USD | $78.18B 527.76M USD | 5.39 | $209.99 1.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,357 9.16 USD |
-0.37
|
$77.64B 524.06M USD | $115.4K 778.98 USD | $1,353 9.13 USD | $1,365 9.21 USD | $77.64B 524.06M USD | 5.92 | $229.22 1.55 USD | |
| Murakami Corporation 7292.T | $6,590 44.48 USD |
+1.7
|
$76.29B 514.96M USD | $9.4K 63.45 USD | $6,500 43.88 USD | $6,690 45.16 USD | $76.29B 514.96M USD | 12.82 | $513.86 3.47 USD | |
| G-Tekt Corporation 5970.T | $1,776 11.99 USD |
+0.4
|
$76.01B 513.1M USD | $72K 486.02 USD | $1,764 11.91 USD | $1,780 12.02 USD | $76.01B 513.1M USD | 6.13 | $289.41 1.95 USD | |
| Universal Entertainment Corporation 6425.T | $979 6.61 USD |
-0.81
|
$75.86B 512.1M USD | $208K 1.4K USD | $974 6.57 USD | $993 6.7 USD | $75.86B 512.1M USD | 0 | -$342.7 -2.3 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Aucnet Inc. 3964.T | $1,613 10.89 USD |
-0.12
|
$73.67B 497.29M USD | $42.2K 284.86 USD | $1,594 10.76 USD | $1,622 10.95 USD | $73.67B 497.29M USD | 14.95 | $107.88 0.73 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,472 9.94 USD |
-0.88
|
$72.64B 490.35M USD | $96.1K 648.7 USD | $1,472 9.94 USD | $1,487 10.04 USD | $72.64B 490.35M USD | 70.80 | $20.79 0.14 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $780 5.27 USD |
+0.39
|
$69.8B 471.18M USD | $209.9K 1.42K USD | $773 5.22 USD | $784 5.29 USD | $69.8B 471.18M USD | 11.24 | $69.39 0.47 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,945 26.63 USD |
-1.62
|
$69.66B 470.24M USD | $99.2K 669.63 USD | $3,930 26.53 USD | $4,070 27.47 USD | $69.66B 470.24M USD | 14.03 | $281.1 1.9 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,772 11.96 USD |
0
|
$69.04B 466.07M USD | $67.9K 458.34 USD | $1,764 11.91 USD | $1,786 12.06 USD | $69.04B 466.07M USD | 20.16 | $87.89 0.59 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||