Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (672)
- {{country.name}}
- Tous les pays
- Japon (672)
Tokyo (672)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Biens de consommation cycliques (672)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FP Corporation 7947.T | $2,631.5 17.76 USD |
-0.57
|
$212.68B 1.44B USD | $14K 94.5 USD | $2,623.5 17.71 USD | $2,642.5 17.84 USD | $212.68B 1.44B USD | 18.14 | $145.03 0.98 USD | |
| Wacoal Holdings Corp. 3591.T | $3,725 25.14 USD |
+1.72
|
$205.13B 1.38B USD | $175.1K 1.18K USD | $3,668 24.76 USD | $3,767 25.43 USD | $205.13B 1.38B USD | 0 | -$151.6 -1.02 USD | |
| Heiwa Corporation 6412.T | $2,010 13.57 USD |
0
|
$198.24B 1.34B USD | $18.2K 122.86 USD | $2,001 13.51 USD | $2,015 13.6 USD | $198.24B 1.34B USD | 16.80 | $119.6 0.81 USD | |
| Kura Sushi,Inc. 2695.T | $4,925 33.25 USD |
-0.81
|
$195.75B 1.32B USD | $19.1K 128.93 USD | $4,915 33.18 USD | $4,960 33.48 USD | $195.75B 1.32B USD | 71.36 | $69.01 0.47 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,434 9.68 USD |
-0.69
|
$193.03B 1.3B USD | $38.6K 260.56 USD | $1,428 9.64 USD | $1,441 9.73 USD | $193.03B 1.3B USD | 8.98 | $159.56 1.08 USD | |
| Mizuno Corporation 8022.T | $7,340 49.55 USD |
-1.87
|
$187.69B 1.27B USD | $38.7K 261.24 USD | $7,330 49.48 USD | $7,460 50.36 USD | $187.69B 1.27B USD | 13.99 | $524.35 3.54 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,875 19.41 USD |
-0.95
|
$186B 1.26B USD | $36.9K 249.09 USD | $2,874 19.4 USD | $2,889.5 19.5 USD | $186B 1.26B USD | 3.37 | $852.17 5.75 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,190 14.78 USD |
-1.31
|
$185.23B 1.25B USD | $36.7K 247.74 USD | $2,181 14.72 USD | $2,205 14.88 USD | $185.23B 1.25B USD | 7.91 | $276.71 1.87 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,690.5 11.41 USD |
-0.35
|
$180.64B 1.22B USD | $88.4K 596.72 USD | $1,684.5 11.37 USD | $1,696.5 11.45 USD | $180.64B 1.22B USD | 14.48 | $116.72 0.79 USD | |
| Sangetsu Corporation 8130.T | $3,010 20.32 USD |
-0.99
|
$176.74B 1.19B USD | $58.2K 392.87 USD | $3,010 20.32 USD | $3,030 20.45 USD | $176.74B 1.19B USD | 12.37 | $243.2 1.64 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,101 7.43 USD |
-0.27
|
$175.64B 1.19B USD | $54.4K 367.22 USD | $1,092 7.37 USD | $1,102 7.44 USD | $175.64B 1.19B USD | 65.18 | $16.89 0.11 USD | |
| Komeri Co.,Ltd. 8218.T | $3,695 24.94 USD |
+0.82
|
$175.6B 1.19B USD | $18.9K 127.58 USD | $3,665 24.74 USD | $3,710 25.04 USD | $175.6B 1.19B USD | 12.90 | $286.24 1.93 USD | |
| Seiko Group Corporation 8050.T | $4,210 28.42 USD |
-2.55
|
$171.62B 1.16B USD | $26.3K 177.53 USD | $4,180 28.22 USD | $4,280 28.89 USD | $171.62B 1.16B USD | 22.93 | $183.6 1.24 USD | |
| Colowide Co.,Ltd. 7616.T | $1,977.5 13.35 USD |
-0.05
|
$171.46B 1.16B USD | $63K 425.27 USD | $1,961 13.24 USD | $1,978.5 13.36 USD | $171.46B 1.16B USD | 71.90 | $27.5 0.19 USD | |
| Nojima Corporation 7419.T | $1,702 11.49 USD |
-0.47
|
$166.6B 1.12B USD | $31.6K 213.31 USD | $1,687 11.39 USD | $1,710 11.54 USD | $166.6B 1.12B USD | 8.46 | $201.1 1.36 USD | |
| Tamron Co.,Ltd. 7740.T | $8,080 54.54 USD |
0
|
$166.5B 1.12B USD | $23.7K 159.98 USD | $8,010 54.07 USD | $8,130 54.88 USD | $166.5B 1.12B USD | 14.28 | $565.6 3.82 USD | |
| Fuji Co., Ltd. 8278.T | $1,909 12.89 USD |
+0.1
|
$165.43B 1.12B USD | $50.5K 340.89 USD | $1,905 12.86 USD | $1,920 12.96 USD | $165.43B 1.12B USD | 22.27 | $85.71 0.58 USD | |
| Adastria Co., Ltd. 2685.T | $3,650 24.64 USD |
0
|
$165.27B 1.12B USD | $82.9K 559.6 USD | $3,635 24.54 USD | $3,665 24.74 USD | $165.27B 1.12B USD | 12.25 | $297.84 2.01 USD | |
| EDION Corporation 2730.T | $1,533 10.35 USD |
-0.39
|
$161.08B 1.09B USD | $35.1K 236.93 USD | $1,529 10.32 USD | $1,537 10.38 USD | $161.08B 1.09B USD | 17.85 | $85.88 0.58 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,847 12.47 USD |
-0.65
|
$160.36B 1.08B USD | $78K 526.52 USD | $1,840 12.42 USD | $1,863 12.58 USD | $160.36B 1.08B USD | 12.54 | $147.23 0.99 USD | |
| ARCS Company Limited 9948.T | $2,925 19.74 USD |
+0.48
|
$157.89B 1.07B USD | $19.5K 131.63 USD | $2,897 19.56 USD | $2,955 19.95 USD | $157.89B 1.07B USD | 13.67 | $213.96 1.44 USD | |
| Ohsho Food Service Corp. 9936.T | $8,290 55.96 USD |
+2.09
|
$156.02B 1.05B USD | $35.3K 238.28 USD | $8,170 55.15 USD | $8,320 56.16 USD | $156.02B 1.05B USD | 21.26 | $389.76 2.63 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
+1.25
|
$144.8B 977.42M USD | $488.9K 3.3K USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 34.79 | $186.24 1.26 USD | |
| SAN-A CO.,LTD. 2659.T | $4,640 31.32 USD |
-1.07
|
$143.43B 968.21M USD | $16.8K 113.4 USD | $4,620 31.19 USD | $4,655 31.42 USD | $143.43B 968.21M USD | 1.07 | $4.34K 29.27 USD | |
| Seiren Co.,Ltd. 3569.T | $2,501 16.88 USD |
-0.56
|
$139.77B 943.47M USD | $7.1K 47.93 USD | $2,495 16.84 USD | $2,511 16.95 USD | $139.77B 943.47M USD | 12.41 | $201.45 1.36 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,326 15.7 USD |
+0.78
|
$139.55B 942M USD | $52.1K 351.69 USD | $2,292 15.47 USD | $2,329 15.72 USD | $139.55B 942M USD | 17.05 | $136.4 0.92 USD | |
| ATOM Corporation 7412.T | $700 4.73 USD |
-0.85
|
$135.18B 912.51M USD | $42.4K 286.21 USD | $700 4.73 USD | $706 4.77 USD | $135.18B 912.51M USD | 0 | -$7.77 -0.05 USD | |
| KATITAS CO., Ltd. 8919.T | $1,680 11.34 USD |
-0.83
|
$133.85B 903.52M USD | $84.3K 569.05 USD | $1,679 11.33 USD | $1,716 11.58 USD | $133.85B 903.52M USD | 15.44 | $108.75 0.73 USD | |
| YONEX Co., Ltd. 7906.T | $1,538 10.38 USD |
-0.52
|
$133.07B 898.26M USD | $56.9K 384.09 USD | $1,521 10.27 USD | $1,547 10.44 USD | $133.07B 898.26M USD | 15.00 | $102.5 0.69 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,276 8.61 USD |
+0.71
|
$132.48B 894.28M USD | $12.3K 83.03 USD | $1,273 8.59 USD | $1,288 8.69 USD | $132.48B 894.28M USD | 7.10 | $179.53 1.21 USD | |
| EXEDY Corporation 7278.T | $2,810 18.97 USD |
-0.11
|
$131.97B 890.87M USD | $21.8K 147.16 USD | $2,802 18.91 USD | $2,829 19.1 USD | $131.97B 890.87M USD | 0 | -$213.5 -1.4 USD | |
| Tama Home Co., Ltd. 1419.T | $4,545 30.68 USD |
+0.22
|
$131.75B 889.36M USD | $56.5K 381.39 USD | $4,530 30.58 USD | $4,555 30.75 USD | $131.75B 889.36M USD | 30.09 | $151.02 1.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $940 6.35 USD |
0
|
$131.73B 889.18M USD | $11.1K 74.93 USD | $938 6.33 USD | $943 6.37 USD | $131.73B 889.18M USD | 21.14 | $44.46 0.3 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,116 14.28 USD |
+0.24
|
$130.78B 882.8M USD | $42.7K 288.24 USD | $2,105 14.21 USD | $2,118 14.3 USD | $130.78B 882.8M USD | 16.45 | $128.56 0.87 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,400 29.7 USD |
+0.57
|
$130.63B 881.81M USD | $6K 40.5 USD | $4,375 29.53 USD | $4,415 29.8 USD | $130.63B 881.81M USD | 9.28 | $473.81 3.2 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $952 6.43 USD |
-3.35
|
$128.95B 870.46M USD | $72.4K 488.72 USD | $948 6.4 USD | $977 6.6 USD | $128.95B 870.46M USD | 312.13 | $3.05 0.02 USD | |
| KYB Corporation 7242.T | $5,130 34.63 USD |
+0.2
|
$128.46B 867.17M USD | $6.5K 43.88 USD | $5,110 34.49 USD | $5,140 34.7 USD | $128.46B 867.17M USD | 8.70 | $589.31 3.98 USD | |
| The Monogatari Corporation 3097.T | $3,590 24.23 USD |
-2.05
|
$128.02B 864.14M USD | $199.2K 1.34K USD | $3,585 24.2 USD | $3,650 24.64 USD | $128.02B 864.14M USD | 25.05 | $143.3 0.97 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,591 17.49 USD |
+0.31
|
$127.51B 860.75M USD | $45.2K 305.11 USD | $2,570 17.35 USD | $2,591 17.49 USD | $127.51B 860.75M USD | 28.99 | $89.37 0.6 USD | |
| Fuji Seal International, Inc. 7864.T | $2,310 15.59 USD |
-0.56
|
$126.57B 854.37M USD | $12.2K 82.35 USD | $2,308 15.58 USD | $2,345 15.83 USD | $126.57B 854.37M USD | 12.30 | $187.7 1.27 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,323 15.68 USD |
-0.94
|
$124.43B 839.96M USD | $19K 128.26 USD | $2,310 15.59 USD | $2,331 15.73 USD | $124.43B 839.96M USD | 10.41 | $223.01 1.51 USD | |
| Universal Entertainment Corporation 6425.T | $1,547 10.44 USD |
+0.45
|
$123.77B 835.49M USD | $50.5K 340.89 USD | $1,536 10.37 USD | $1,549 10.46 USD | $123.77B 835.49M USD | 4.14 | $373.45 2.52 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,348 15.85 USD |
-0.13
|
$121.09B 817.38M USD | $15.6K 105.3 USD | $2,343 15.82 USD | $2,361 15.94 USD | $121.09B 817.38M USD | 18.15 | $129.31 0.87 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,622 17.7 USD |
+0.15
|
$119.73B 808.23M USD | $126.5K 853.91 USD | $2,618 17.67 USD | $2,632 17.77 USD | $119.73B 808.23M USD | 20.16 | $130.05 0.88 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,501 10.13 USD |
+0.6
|
$119.2B 804.6M USD | $17.5K 118.13 USD | $1,495 10.09 USD | $1,501 10.13 USD | $119.2B 804.6M USD | 12.57 | $119.36 0.81 USD | |
| Arclands Corporation 9842.T | $1,893 12.78 USD |
+0.26
|
$117.95B 796.2M USD | $31.7K 213.98 USD | $1,873 12.64 USD | $1,895 12.79 USD | $117.95B 796.2M USD | 10.68 | $177.09 1.2 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,719 11.6 USD |
+0.17
|
$117.47B 792.97M USD | $25.9K 174.83 USD | $1,708 11.53 USD | $1,729 11.67 USD | $117.47B 792.97M USD | 12.52 | $137.28 0.93 USD | |
| Topre Corporation 5975.T | $2,264 15.28 USD |
-1.61
|
$116.28B 784.91M USD | $15.3K 103.28 USD | $2,237 15.1 USD | $2,276 15.36 USD | $116.28B 784.91M USD | 6.92 | $326.74 2.21 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,230 28.55 USD |
-0.35
|
$115.88B 782.22M USD | $13.3K 89.78 USD | $4,205 28.38 USD | $4,255 28.72 USD | $115.88B 782.22M USD | 12.58 | $336.2 2.27 USD | |
| Roland Corporation 7944.T | $4,160 28.08 USD |
-0.36
|
$114.52B 773.04M USD | $21.7K 146.48 USD | $4,120 27.81 USD | $4,170 28.15 USD | $114.52B 773.04M USD | 14.91 | $278.89 1.88 USD | |
| United Super Markets Holdings Inc. 3222.T | $885 5.97 USD |
-0.78
|
$113.61B 766.88M USD | $54.4K 367.22 USD | $883 5.96 USD | $890 6.01 USD | $113.61B 766.88M USD | 112.73 | $7.85 0.05 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,735 11.71 USD |
-1.48
|
$113.36B 765.21M USD | $39.5K 266.64 USD | $1,727 11.66 USD | $1,750 11.81 USD | $113.36B 765.21M USD | 14.31 | $121.16 0.82 USD | |
| Hiday Hidaka Corp. 7611.T | $2,874 19.4 USD |
+1.2
|
$109.14B 736.69M USD | $26.6K 179.56 USD | $2,862 19.32 USD | $2,890 19.51 USD | $109.14B 736.69M USD | 33.73 | $85.2 0.58 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,171 14.65 USD |
-0.32
|
$108B 729.02M USD | $3.7K 24.98 USD | $2,161 14.59 USD | $2,171 14.65 USD | $108B 729.02M USD | 8.82 | $245.9 1.66 USD | |
| Shoei Co., Ltd. 7839.T | $2,032 13.72 USD |
-0.2
|
$107.98B 728.88M USD | $13K 87.75 USD | $2,014 13.6 USD | $2,041 13.78 USD | $107.98B 728.88M USD | 15.42 | $131.73 0.89 USD | |
| AOKI Holdings Inc. 8214.T | $1,270 8.57 USD |
-0.08
|
$107.88B 728.25M USD | $5.8K 39.15 USD | $1,267 8.55 USD | $1,270 8.57 USD | $107.88B 728.25M USD | 14.23 | $89.22 0.6 USD | |
| Mos Food Services, Inc. 8153.T | $3,450 23.29 USD |
+0.58
|
$106.42B 718.37M USD | $20.1K 135.68 USD | $3,430 23.15 USD | $3,460 23.36 USD | $106.42B 718.37M USD | 41.39 | $83.35 0.56 USD | |
| Imperial Hotel, Ltd. 9708.T | $881 5.95 USD |
-0.79
|
$105.36B 711.21M USD | $60.3K 407.04 USD | $881 5.95 USD | $891 6.01 USD | $105.36B 711.21M USD | 30.67 | $28.72 0.19 USD | |
| Arata Corporation 2733.T | $3,120 21.06 USD |
-0.48
|
$105.24B 710.41M USD | $16.5K 111.38 USD | $3,085 20.82 USD | $3,140 21.2 USD | $105.24B 710.41M USD | 10.46 | $298.14 2.01 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,076 7.26 USD |
-0.09
|
$103.38B 697.82M USD | $22.8K 153.91 USD | $1,068 7.21 USD | $1,080 7.29 USD | $103.38B 697.82M USD | 10.45 | $102.96 0.7 USD | |
| Zojirushi Corporation 7965.T | $1,480 9.99 USD |
-0.34
|
$100.49B 678.34M USD | $3.7K 24.98 USD | $1,476 9.96 USD | $1,485 10.02 USD | $100.49B 678.34M USD | 23.39 | $63.26 0.43 USD | |
| Central Automotive Products Ltd. 8117.T | $5,440 36.72 USD |
+0.55
|
$100.09B 675.62M USD | $700 4.73 USD | $5,370 36.25 USD | $5,440 36.72 USD | $100.09B 675.62M USD | 12.44 | $437.13 2.95 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,190 35.03 USD |
+0.58
|
$99.32B 670.46M USD | $5.4K 36.45 USD | $5,140 34.7 USD | $5,200 35.1 USD | $99.32B 670.46M USD | 42.61 | $121.78 0.82 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,910 19.64 USD |
-0.24
|
$98.82B 667.07M USD | $1.2K 8.1 USD | $2,910 19.64 USD | $2,921 19.72 USD | $98.82B 667.07M USD | 14.19 | $205.07 1.38 USD | |
| Yellow Hat Ltd. 9882.T | $2,048 13.82 USD |
+0.69
|
$95.01B 641.32M USD | $22.5K 151.88 USD | $2,032 13.72 USD | $2,052 13.85 USD | $95.01B 641.32M USD | 9.19 | $222.72 1.5 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,116 14.28 USD |
+0.43
|
$92.68B 625.62M USD | $25K 168.76 USD | $2,101 14.18 USD | $2,121 14.32 USD | $92.68B 625.62M USD | 16.93 | $124.95 0.84 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,331 8.98 USD |
0
|
$91.73B 619.2M USD | $46.4K 313.21 USD | $1,328 8.96 USD | $1,339 9.04 USD | $91.73B 619.2M USD | 11.65 | $114.2 0.77 USD | |
| Axial Retailing Inc. 8255.T | $999 6.74 USD |
+0.4
|
$90.44B 610.51M USD | $15.2K 102.6 USD | $992 6.7 USD | $999 6.74 USD | $90.44B 610.51M USD | 12.21 | $81.79 0.55 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,513 10.21 USD |
-0.07
|
$89.23B 602.35M USD | $25.7K 173.48 USD | $1,508 10.18 USD | $1,522 10.27 USD | $89.23B 602.35M USD | 5.23 | $288.87 1.95 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,429 9.65 USD |
-0.49
|
$89.2B 602.13M USD | $38.5K 259.89 USD | $1,422 9.6 USD | $1,440 9.72 USD | $89.2B 602.13M USD | 7.62 | $187.4 1.27 USD | |
| Gunze Limited 3002.T | $5,180 34.97 USD |
-0.38
|
$86.4B 583.25M USD | $7.4K 49.95 USD | $5,150 34.76 USD | $5,190 35.03 USD | $86.4B 583.25M USD | 19.15 | $270.4 1.83 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,090 14.11 USD |
+0.82
|
$83.46B 563.38M USD | $11.1K 74.93 USD | $2,064 13.93 USD | $2,093 14.13 USD | $83.46B 563.38M USD | 30.09 | $69.45 0.47 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,402 9.46 USD |
+0.72
|
$83.32B 562.44M USD | $41.3K 278.79 USD | $1,387 9.36 USD | $1,414 9.54 USD | $83.32B 562.44M USD | 64.96 | $21.58 0.15 USD | |
| G-Tekt Corporation 5970.T | $1,907 12.87 USD |
-0.37
|
$83.05B 560.63M USD | $15.5K 104.63 USD | $1,893 12.78 USD | $1,910 12.89 USD | $83.05B 560.63M USD | 7.09 | $268.92 1.82 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,628 10.99 USD |
0
|
$80.33B 542.25M USD | $7.4K 49.95 USD | $1,624 10.96 USD | $1,635 11.04 USD | $80.33B 542.25M USD | 57.46 | $28.33 0.19 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $893 6.03 USD |
-0.78
|
$79.89B 539.3M USD | $83.9K 566.35 USD | $888 5.99 USD | $899 6.07 USD | $79.89B 539.3M USD | 3.86 | $231.21 1.56 USD | |
| Fujita Kanko Inc. 9722.T | $6,360 42.93 USD |
+0.63
|
$79.6B 537.34M USD | $10.5K 70.88 USD | $6,260 42.26 USD | $6,370 43 USD | $79.6B 537.34M USD | 8.44 | $753.34 5.09 USD | |
| TPR Co., Ltd. 6463.T | $2,332 15.74 USD |
-0.43
|
$79.48B 536.48M USD | $2.9K 19.58 USD | $2,321 15.67 USD | $2,332 15.74 USD | $79.48B 536.48M USD | 10.89 | $214.06 1.44 USD | |
| Alpen Co.,Ltd. 3028.T | $2,007 13.55 USD |
+0.55
|
$77.35B 522.15M USD | $26.7K 180.23 USD | $2,001 13.51 USD | $2,007 13.55 USD | $77.35B 522.15M USD | 29.06 | $69.06 0.47 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,275 15.36 USD |
+0.44
|
$77.21B 521.2M USD | $1.1K 7.43 USD | $2,269 15.32 USD | $2,277 15.37 USD | $77.21B 521.2M USD | 21.60 | $105.32 0.71 USD | |
| Itoki Corporation 7972.T | $1,571 10.6 USD |
-1.94
|
$77.14B 520.7M USD | $138.8K 936.94 USD | $1,555 10.5 USD | $1,610 10.87 USD | $77.14B 520.7M USD | 12.15 | $129.28 0.87 USD | |
| NAFCO Co., Ltd. 2790.T | $2,850 19.24 USD |
-0.14
|
$76.31B 515.13M USD | $300 2.03 USD | $2,850 19.24 USD | $2,854 19.27 USD | $76.31B 515.13M USD | 25.80 | $110.45 0.75 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,503 10.15 USD |
-0.92
|
$75.64B 510.56M USD | $82.7K 558.25 USD | $1,500 10.13 USD | $1,515 10.23 USD | $75.64B 510.56M USD | 7.42 | $202.37 1.37 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,040 27.27 USD |
-1.47
|
$75.11B 507M USD | $10.5K 70.88 USD | $4,015 27.1 USD | $4,100 27.68 USD | $75.11B 507M USD | 21.46 | $188.19 1.27 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,357 15.91 USD |
-1.3
|
$74.84B 505.17M USD | $1.8K 12.15 USD | $2,357 15.91 USD | $2,390 16.13 USD | $74.84B 505.17M USD | 24.73 | $95.28 0.64 USD | |
| PIOLAX, Inc. 5988.T | $2,160 14.58 USD |
-0.14
|
$74.76B 504.62M USD | $33.8K 228.16 USD | $2,134 14.41 USD | $2,163 14.6 USD | $74.76B 504.62M USD | 16.67 | $129.56 0.87 USD | |
| Happinet Corporation 7552.T | $3,345 22.58 USD |
+0.6
|
$74.22B 501.01M USD | $6.9K 46.58 USD | $3,315 22.38 USD | $3,345 22.58 USD | $74.22B 501.01M USD | 11.51 | $290.61 1.96 USD | |
| The Pack Corporation 3950.T | $3,850 25.99 USD |
-0.65
|
$73.35B 495.1M USD | $2.5K 16.88 USD | $3,850 25.99 USD | $3,875 26.16 USD | $73.35B 495.1M USD | 11.95 | $322.01 2.17 USD | |
| Geo Holdings Corporation 2681.T | $1,789 12.08 USD |
+0.39
|
$70.98B 479.13M USD | $32.2K 217.36 USD | $1,782 12.03 USD | $1,806 12.19 USD | $70.98B 479.13M USD | 8.98 | $199.05 1.34 USD | |
| World Co., Ltd. 3612.T | $2,078 14.03 USD |
-0.14
|
$70.72B 477.37M USD | $58.7K 396.24 USD | $2,077 14.02 USD | $2,112 14.26 USD | $70.72B 477.37M USD | 10.36 | $200.53 1.35 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $840 5.67 USD |
0
|
$70.44B 475.52M USD | $148.7K 1K USD | $829 5.6 USD | $842 5.68 USD | $70.44B 475.52M USD | 8.81 | $95.34 0.64 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $759 5.12 USD |
-0.78
|
$70.43B 475.39M USD | $67.5K 455.64 USD | $759 5.12 USD | $775 5.23 USD | $70.43B 475.39M USD | 21.98 | $34.53 0.23 USD | |
| Kisoji Co., Ltd. 8160.T | $2,472 16.69 USD |
+0.16
|
$69.92B 472M USD | $7.5K 50.63 USD | $2,452 16.55 USD | $2,475 16.71 USD | $69.92B 472M USD | 158.97 | $15.55 0.1 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,984 13.39 USD |
-1.44
|
$68.01B 459.11M USD | $56K 378.02 USD | $1,979 13.36 USD | $2,001 13.51 USD | $68.01B 459.11M USD | 12.53 | $158.22 1.07 USD | |
| Belluna Co., Ltd. 9997.T | $698 4.71 USD |
+0.14
|
$67.5B 455.62M USD | $33.5K 226.13 USD | $694 4.68 USD | $700 4.73 USD | $67.5B 455.62M USD | 9.48 | $73.6 0.5 USD | |
| Press Kogyo Co., Ltd. 7246.T | $665 4.49 USD |
-0.45
|
$67.45B 455.32M USD | $91.8K 619.68 USD | $664 4.48 USD | $670 4.52 USD | $67.45B 455.32M USD | 8.37 | $79.43 0.54 USD | |
| Unipres Corporation 5949.T | $1,478 9.98 USD |
-0.67
|
$67.01B 452.32M USD | $14K 94.5 USD | $1,470 9.92 USD | $1,488 10.04 USD | $67.01B 452.32M USD | 9.38 | $157.43 1.06 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,550 17.21 USD |
-0.58
|
$66.54B 449.18M USD | $14.1K 95.18 USD | $2,550 17.21 USD | $2,575 17.38 USD | $66.54B 449.18M USD | 13.71 | $185.96 1.26 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $871 5.88 USD |
-1.02
|
$65.78B 444.04M USD | $47.8K 322.66 USD | $871 5.88 USD | $888 5.99 USD | $65.78B 444.04M USD | 14.53 | $59.93 0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||