Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| create restaurants holdings inc. 3387.T | $1,387 9.36 USD |
+0.87
|
$291.86B 1.97B USD | $38.6K 260.56 USD | $1,377 9.3 USD | $1,388 9.37 USD | $291.86B 1.97B USD | 49.69 | $27.91 0.19 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,573 24.12 USD |
+0.53
|
$278.95B 1.88B USD | $90.9K 613.6 USD | $3,550 23.96 USD | $3,585 24.2 USD | $278.95B 1.88B USD | 22.29 | $160.29 1.08 USD | |
| Nojima Corporation 7419.T | $2,851 19.25 USD |
+1.21
|
$271.94B 1.84B USD | $44.5K 300.39 USD | $2,833 19.12 USD | $2,859 19.3 USD | $271.94B 1.84B USD | 8.92 | $319.45 2.16 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,135.5 14.42 USD |
+0.09
|
$265.68B 1.79B USD | $34.3K 231.53 USD | $2,118.5 14.3 USD | $2,136.5 14.42 USD | $265.68B 1.79B USD | 28.51 | $74.89 0.51 USD | |
| Bic Camera Inc. 3048.T | $1,506.5 10.17 USD |
-0.69
|
$257.94B 1.74B USD | $77.8K 525.17 USD | $1,503.5 10.15 USD | $1,517 10.24 USD | $257.94B 1.74B USD | 14.86 | $101.34 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $4,986 33.66 USD |
+0.34
|
$257.57B 1.74B USD | $14.6K 98.55 USD | $4,969 33.54 USD | $5,010 33.82 USD | $257.57B 1.74B USD | 38.59 | $129.19 0.87 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,880 32.94 USD |
+1.04
|
$239.33B 1.62B USD | $36.6K 247.06 USD | $4,800 32.4 USD | $4,880 32.94 USD | $239.33B 1.62B USD | 23.49 | $207.69 1.4 USD | |
| H2O Retailing Corporation 8242.T | $1,981.5 13.38 USD |
-0.8
|
$238.46B 1.61B USD | $63.7K 429.99 USD | $1,966.5 13.27 USD | $1,995 13.47 USD | $238.46B 1.61B USD | 5.42 | $364.94 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,306 22.32 USD |
+0.43
|
$233.39B 1.58B USD | $9.2K 62.1 USD | $3,295 22.24 USD | $3,318 22.4 USD | $233.39B 1.58B USD | 19.84 | $166.58 1.12 USD | |
| FP Corporation 7947.T | $2,855 19.27 USD |
+0.18
|
$230.83B 1.56B USD | $18.8K 126.91 USD | $2,844 19.2 USD | $2,865 19.34 USD | $230.83B 1.56B USD | 18.48 | $154.47 1.04 USD | |
| YONEX Co., Ltd. 7906.T | $2,535 17.11 USD |
0
|
$216.6B 1.46B USD | $17.3K 116.78 USD | $2,521 17.02 USD | $2,543 17.17 USD | $216.6B 1.46B USD | 20.61 | $122.95 0.83 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,228 21.79 USD |
+1.25
|
$208.89B 1.41B USD | $99K 668.28 USD | $3,198 21.59 USD | $3,228 21.79 USD | $208.89B 1.41B USD | 55.02 | $58.66 0.4 USD | |
| Heiwa Corporation 6412.T | $2,095 14.14 USD |
-0.33
|
$206.62B 1.39B USD | $55.6K 375.32 USD | $2,090 14.11 USD | $2,112 14.26 USD | $206.62B 1.39B USD | 15.81 | $132.43 0.89 USD | |
| Mizuno Corporation 8022.T | $2,691 18.17 USD |
+0.37
|
$206.51B 1.39B USD | $14.2K 95.85 USD | $2,688 18.14 USD | $2,718 18.35 USD | $206.51B 1.39B USD | 4.51 | $595.99 4.02 USD | |
| EDION Corporation 2730.T | $1,881 12.7 USD |
+0.11
|
$197.96B 1.34B USD | $31.1K 209.93 USD | $1,875 12.66 USD | $1,886 12.73 USD | $197.96B 1.34B USD | 14.61 | $128.71 0.87 USD | |
| Ohsho Food Service Corp. 9936.T | $3,450 23.29 USD |
-0.14
|
$194.96B 1.32B USD | $12.6K 85.05 USD | $3,445 23.25 USD | $3,475 23.46 USD | $194.96B 1.32B USD | 24.11 | $143.04 0.97 USD | |
| Colowide Co.,Ltd. 7616.T | $1,820.5 12.29 USD |
+0.3
|
$193.49B 1.31B USD | $34.3K 231.53 USD | $1,807 12.2 USD | $1,823 12.31 USD | $193.49B 1.31B USD | 244.69 | $7.44 0.05 USD | |
| TS TECH Co., Ltd. 7313.T | $1,600 10.8 USD |
-0.12
|
$190.81B 1.29B USD | $58.5K 394.89 USD | $1,593.5 10.76 USD | $1,604 10.83 USD | $190.81B 1.29B USD | 22.64 | $70.65 0.48 USD | |
| SAN-A CO.,LTD. 2659.T | $2,929 19.77 USD |
-0.68
|
$181.12B 1.22B USD | $14.6K 98.55 USD | $2,918 19.7 USD | $2,948 19.9 USD | $181.12B 1.22B USD | 15.79 | $185.49 1.25 USD | |
| Fuji Co., Ltd. 8278.T | $2,060 13.91 USD |
+0.44
|
$178.49B 1.2B USD | $52.9K 357.09 USD | $2,058 13.89 USD | $2,060 13.91 USD | $178.49B 1.2B USD | 46.78 | $44.03 0.3 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,103 14.2 USD |
+0.24
|
$177.91B 1.2B USD | $19.2K 129.61 USD | $2,087 14.09 USD | $2,103 14.2 USD | $177.91B 1.2B USD | 6.40 | $328.34 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,709 11.54 USD |
+2.03
|
$177.44B 1.2B USD | $47.5K 320.64 USD | $1,688 11.39 USD | $1,712 11.56 USD | $177.44B 1.2B USD | 6.46 | $264.15 1.78 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,315 8.88 USD |
-0.08
|
$176.19B 1.19B USD | $30.1K 203.18 USD | $1,311 8.85 USD | $1,318 8.9 USD | $176.19B 1.19B USD | 10.26 | $128.05 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $898 6.06 USD |
+0.79
|
$175.58B 1.19B USD | $43.9K 296.34 USD | $892 6.02 USD | $898 6.06 USD | $175.58B 1.19B USD | 165.07 | $5.44 0.04 USD | |
| Sangetsu Corporation 8130.T | $2,885 19.47 USD |
0
|
$169.55B 1.14B USD | $11.7K 78.98 USD | $2,879 19.43 USD | $2,888 19.49 USD | $169.55B 1.14B USD | 13.49 | $213.78 1.44 USD | |
| KATITAS CO., Ltd. 8919.T | $2,154 14.54 USD |
+0.19
|
$168.44B 1.14B USD | $42.2K 284.86 USD | $2,116 14.28 USD | $2,158 14.57 USD | $168.44B 1.14B USD | 17.63 | $122.12 0.82 USD | |
| Seiko Group Corporation 8050.T | $4,090 27.61 USD |
+0.86
|
$167.06B 1.13B USD | $8.5K 57.38 USD | $4,075 27.51 USD | $4,110 27.74 USD | $167.06B 1.13B USD | 12.54 | $326.02 2.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,569 10.59 USD |
+0.58
|
$163.94B 1.11B USD | $55K 371.27 USD | $1,561.5 10.54 USD | $1,570.5 10.6 USD | $163.94B 1.11B USD | 9.11 | $172.07 1.16 USD | |
| EXEDY Corporation 7278.T | $4,325 29.19 USD |
+0.12
|
$157.96B 1.07B USD | $20.7K 139.73 USD | $4,310 29.09 USD | $4,350 29.36 USD | $157.96B 1.07B USD | 14.22 | $304.13 2.05 USD | |
| ARCS Company Limited 9948.T | $2,925 19.74 USD |
+0.24
|
$157.89B 1.07B USD | $7K 47.25 USD | $2,908 19.63 USD | $2,954 19.94 USD | $157.89B 1.07B USD | 14.27 | $204.84 1.38 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,230 28.55 USD |
+3.8
|
$154B 1.04B USD | $104.5K 705.4 USD | $4,160 28.08 USD | $4,260 28.76 USD | $154B 1.04B USD | 12.00 | $352.49 2.38 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,262 15.27 USD |
+0.44
|
$152.1B 1.03B USD | $27.1K 182.93 USD | $2,240 15.12 USD | $2,263 15.28 USD | $152.1B 1.03B USD | 16.46 | $137.37 0.93 USD | |
| KYB Corporation 7242.T | $3,155 21.3 USD |
+8.57
|
$149.15B 1.01B USD | $329.8K 2.23K USD | $3,030 20.45 USD | $3,200 21.6 USD | $149.15B 1.01B USD | 11.22 | $281.01 1.9 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,078 7.28 USD |
-0.09
|
$146.02B 985.66M USD | $12.4K 83.7 USD | $1,071 7.23 USD | $1,083 7.31 USD | $146.02B 985.66M USD | 48.03 | $22.44 0.15 USD | |
| Ichibanya Co., Ltd. 7630.T | $911 6.15 USD |
+0.89
|
$145.36B 981.22M USD | $42.2K 284.86 USD | $907 6.12 USD | $912 6.16 USD | $145.36B 981.22M USD | 45.84 | $19.87 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| ASKUL Corporation 2678.T | $1,496 10.1 USD |
+0.88
|
$140.21B 946.45M USD | $39K 263.26 USD | $1,482 10 USD | $1,497 10.11 USD | $140.21B 946.45M USD | 15.76 | $94.91 0.64 USD | |
| Komeri Co.,Ltd. 8218.T | $2,909 19.64 USD |
-0.03
|
$137.9B 930.84M USD | $4.4K 29.7 USD | $2,898 19.56 USD | $2,917 19.69 USD | $137.9B 930.84M USD | 10.05 | $289.25 1.95 USD | |
| Seiren Co.,Ltd. 3569.T | $2,336 15.77 USD |
+0.21
|
$136.94B 924.36M USD | $15.4K 103.95 USD | $2,331 15.73 USD | $2,345 15.83 USD | $136.94B 924.36M USD | 9.85 | $237.06 1.6 USD | |
| Yellow Hat Ltd. 9882.T | $1,537 10.38 USD |
+0.72
|
$136.32B 920.18M USD | $28.2K 190.36 USD | $1,526 10.3 USD | $1,541 10.4 USD | $136.32B 920.18M USD | 12.48 | $123.15 0.83 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,725 18.39 USD |
+0.29
|
$136.25B 919.75M USD | $27.8K 187.66 USD | $2,721 18.37 USD | $2,740 18.5 USD | $136.25B 919.75M USD | 13.02 | $209.21 1.41 USD | |
| Fuji Seal International, Inc. 7864.T | $2,552 17.23 USD |
-0.27
|
$136.21B 919.48M USD | $4.4K 29.7 USD | $2,551 17.22 USD | $2,561 17.29 USD | $136.21B 919.48M USD | 11.34 | $224.94 1.52 USD | |
| Tamron Co.,Ltd. 7740.T | $3,360 22.68 USD |
+0.45
|
$135.17B 912.41M USD | $13.2K 89.1 USD | $3,325 22.44 USD | $3,365 22.71 USD | $135.17B 912.41M USD | 9.85 | $340.86 2.3 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,781 18.77 USD |
+0.04
|
$134.67B 909.04M USD | $16.3K 110.03 USD | $2,771 18.71 USD | $2,790 18.83 USD | $134.67B 909.04M USD | 8.58 | $323.87 2.19 USD | |
| The Monogatari Corporation 3097.T | $3,495 23.59 USD |
+0.43
|
$134.63B 908.77M USD | $106.9K 721.6 USD | $3,465 23.39 USD | $3,505 23.66 USD | $134.63B 908.77M USD | 21.55 | $162.17 1.09 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,845 19.2 USD |
+0.57
|
$129.42B 873.65M USD | $17.9K 120.83 USD | $2,837 19.15 USD | $2,848 19.22 USD | $129.42B 873.65M USD | 22.29 | $127.59 0.86 USD | |
| Adastria Co., Ltd. 2685.T | $2,793 18.85 USD |
-0.25
|
$129.3B 872.8M USD | $41.8K 282.16 USD | $2,780 18.77 USD | $2,799 18.89 USD | $129.3B 872.8M USD | 13.37 | $208.88 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,454 16.57 USD |
+0.49
|
$129.25B 872.48M USD | $7.5K 50.63 USD | $2,437 16.45 USD | $2,457 16.59 USD | $129.25B 872.48M USD | 9.52 | $257.63 1.74 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,132 14.39 USD |
-0.19
|
$127.79B 862.65M USD | $15.3K 103.28 USD | $2,128 14.36 USD | $2,142 14.46 USD | $127.79B 862.65M USD | 15.74 | $135.42 0.91 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,567 10.58 USD |
+0.58
|
$126.2B 851.9M USD | $45.8K 309.16 USD | $1,547 10.44 USD | $1,567 10.58 USD | $126.2B 851.9M USD | 15.69 | $99.87 0.67 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,553 17.23 USD |
+0.04
|
$125.69B 848.44M USD | $90.7K 612.25 USD | $2,545 17.18 USD | $2,568 17.33 USD | $125.69B 848.44M USD | 23.42 | $108.97 0.74 USD | |
| Kura Sushi,Inc. 2695.T | $3,125 21.09 USD |
+0.81
|
$124.18B 838.27M USD | $26.7K 180.23 USD | $3,105 20.96 USD | $3,130 21.13 USD | $124.18B 838.27M USD | 43.07 | $72.54 0.49 USD | |
| ATOM Corporation 7412.T | $641 4.33 USD |
+0.79
|
$123.79B 835.64M USD | $36.2K 244.36 USD | $637 4.3 USD | $641 4.33 USD | $123.79B 835.64M USD | 245.59 | $2.61 0.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $883 5.96 USD |
+0.57
|
$123.01B 830.32M USD | $12.1K 81.68 USD | $878 5.93 USD | $883 5.96 USD | $123.01B 830.32M USD | 34.09 | $25.9 0.17 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,033 13.72 USD |
+0.35
|
$122.94B 829.85M USD | $104.9K 708.1 USD | $2,028 13.69 USD | $2,034 13.73 USD | $122.94B 829.85M USD | 13.67 | $148.71 1 USD | |
| AOKI Holdings Inc. 8214.T | $1,451 9.79 USD |
+0.14
|
$122.03B 823.71M USD | $36.3K 245.04 USD | $1,440 9.72 USD | $1,453 9.81 USD | $122.03B 823.71M USD | 12.74 | $113.89 0.77 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,455 30.07 USD |
+0.9
|
$118.91B 802.66M USD | $7.3K 49.28 USD | $4,425 29.87 USD | $4,465 30.14 USD | $118.91B 802.66M USD | 11.91 | $373.95 2.52 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,575 10.63 USD |
+0.83
|
$117.69B 794.45M USD | $46K 310.51 USD | $1,551 10.47 USD | $1,575 10.63 USD | $117.69B 794.45M USD | 12.96 | $121.52 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $4,010 27.07 USD |
+0.5
|
$116.24B 784.67M USD | $75.8K 511.67 USD | $4,000 27 USD | $4,015 27.1 USD | $116.24B 784.67M USD | 28.96 | $138.45 0.93 USD | |
| Hiday Hidaka Corp. 7611.T | $3,205 21.63 USD |
+1.26
|
$115.39B 778.93M USD | $10K 67.5 USD | $3,190 21.53 USD | $3,205 21.63 USD | $115.39B 778.93M USD | 29.69 | $107.93 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,670 18.02 USD |
+0.34
|
$114.9B 775.59M USD | $16.5K 111.38 USD | $2,660 17.96 USD | $2,679 18.08 USD | $114.9B 775.59M USD | 17.00 | $157 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,685 24.87 USD |
+1.24
|
$113.7B 767.51M USD | $40K 270.01 USD | $3,685 24.87 USD | $3,705 25.01 USD | $113.7B 767.51M USD | 36.08 | $102.11 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,446 9.76 USD |
+0.77
|
$113.5B 766.16M USD | $25.1K 169.43 USD | $1,440 9.72 USD | $1,446 9.76 USD | $113.5B 766.16M USD | 13.91 | $103.89 0.7 USD | |
| Imperial Hotel, Ltd. 9708.T | $947 6.39 USD |
+0.64
|
$112.36B 758.46M USD | $28.4K 191.71 USD | $941 6.35 USD | $949 6.41 USD | $112.36B 758.46M USD | 43.38 | $21.83 0.15 USD | |
| Happinet Corporation 7552.T | $5,100 34.43 USD |
+0.39
|
$111.92B 755.51M USD | $15K 101.25 USD | $5,040 34.02 USD | $5,110 34.49 USD | $111.92B 755.51M USD | 18.59 | $274.32 1.85 USD | |
| Fujita Kanko Inc. 9722.T | $9,120 61.56 USD |
+1.22
|
$109.3B 737.78M USD | $6.5K 43.88 USD | $9,030 60.96 USD | $9,140 61.7 USD | $109.3B 737.78M USD | 12.43 | $733.41 4.95 USD | |
| Arclands Corporation 9842.T | $1,736 11.72 USD |
+0.35
|
$108.15B 730.05M USD | $15.3K 103.28 USD | $1,729 11.67 USD | $1,738 11.73 USD | $108.15B 730.05M USD | 10.67 | $162.62 1.1 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,225 15.02 USD |
+1.37
|
$107.99B 728.99M USD | $82.5K 556.9 USD | $2,222 15 USD | $2,239 15.11 USD | $107.99B 728.99M USD | 11.69 | $190.31 1.28 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,750 25.31 USD |
-0.13
|
$107.34B 724.55M USD | $10.3K 69.53 USD | $3,725 25.14 USD | $3,750 25.31 USD | $107.34B 724.55M USD | 8.42 | $445.34 3.01 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,560 37.53 USD |
+0.91
|
$105.99B 715.48M USD | $9.6K 64.8 USD | $5,520 37.26 USD | $5,560 37.53 USD | $105.99B 715.48M USD | 48.51 | $114.61 0.77 USD | |
| Central Automotive Products Ltd. 8117.T | $1,889 12.75 USD |
+3.11
|
$104.33B 704.26M USD | $6.7K 45.23 USD | $1,851 12.49 USD | $1,889 12.75 USD | $104.33B 704.26M USD | 12.66 | $149.12 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,825 12.32 USD |
-0.27
|
$104.04B 702.32M USD | $20.9K 141.08 USD | $1,820 12.29 USD | $1,832 12.37 USD | $104.04B 702.32M USD | 8.61 | $211.73 1.43 USD | |
| Gunze Limited 3002.T | $3,180 21.47 USD |
+1.44
|
$103.26B 697M USD | $47.5K 320.64 USD | $3,150 21.26 USD | $3,200 21.6 USD | $103.26B 697M USD | 16.79 | $189.35 1.28 USD | |
| IDOM Inc. 7599.T | $1,028 6.94 USD |
+0.1
|
$103.22B 696.75M USD | $32.8K 221.41 USD | $1,021 6.89 USD | $1,030 6.95 USD | $103.22B 696.75M USD | 7.67 | $133.92 0.9 USD | |
| Arata Corporation 2733.T | $3,035 20.49 USD |
+1.57
|
$101.32B 683.94M USD | $29K 195.76 USD | $3,015 20.35 USD | $3,050 20.59 USD | $101.32B 683.94M USD | 9.80 | $309.56 2.09 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,445 9.75 USD |
-0.55
|
$99.65B 672.65M USD | $160.9K 1.09K USD | $1,437 9.7 USD | $1,450 9.79 USD | $99.65B 672.65M USD | 11.31 | $127.72 0.86 USD | |
| Axial Retailing Inc. 8255.T | $1,083 7.31 USD |
+1.03
|
$95.98B 647.9M USD | $8.5K 57.38 USD | $1,076 7.26 USD | $1,083 7.31 USD | $95.98B 647.9M USD | 10.87 | $99.59 0.67 USD | |
| Itoki Corporation 7972.T | $1,950 13.16 USD |
+1.25
|
$95.95B 647.68M USD | $40.4K 272.71 USD | $1,918 12.95 USD | $1,951 13.17 USD | $95.95B 647.68M USD | 12.09 | $161.21 1.09 USD | |
| ES-CON JAPAN Ltd. 8892.T | $998 6.74 USD |
+0.61
|
$95.35B 643.65M USD | $59.4K 400.97 USD | $991 6.69 USD | $998 6.74 USD | $95.35B 643.65M USD | 8.53 | $116.96 0.79 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,377 16.05 USD |
+2.28
|
$91.82B 619.79M USD | $62.2K 419.87 USD | $2,325 15.69 USD | $2,410 16.27 USD | $91.82B 619.79M USD | 17.48 | $135.95 0.92 USD | |
| Topre Corporation 5975.T | $1,797 12.13 USD |
+0.11
|
$90.98B 614.16M USD | $7.6K 51.3 USD | $1,786 12.06 USD | $1,810 12.22 USD | $90.98B 614.16M USD | 6.46 | $278.05 1.88 USD | |
| Alpen Co.,Ltd. 3028.T | $2,335 15.76 USD |
-0.04
|
$90.01B 607.6M USD | $15.3K 103.28 USD | $2,330 15.73 USD | $2,342 15.81 USD | $90.01B 607.6M USD | 14.74 | $158.38 1.07 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,075 20.76 USD |
+1.32
|
$89.92B 606.96M USD | $28.4K 191.71 USD | $3,035 20.49 USD | $3,100 20.93 USD | $89.92B 606.96M USD | 36.70 | $83.77 0.57 USD | |
| Zojirushi Corporation 7965.T | $1,358 9.17 USD |
+0.74
|
$89.08B 601.33M USD | $31.3K 211.28 USD | $1,346 9.09 USD | $1,360 9.18 USD | $89.08B 601.33M USD | 14.81 | $91.66 0.62 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,585 17.45 USD |
+0.23
|
$88.08B 594.58M USD | $3.7K 24.98 USD | $2,583 17.44 USD | $2,586 17.46 USD | $88.08B 594.58M USD | 14.58 | $177.18 1.2 USD | |
| World Co., Ltd. 3612.T | $2,533 17.1 USD |
+0.68
|
$86.3B 582.55M USD | $8.3K 56.03 USD | $2,526 17.05 USD | $2,533 17.1 USD | $86.3B 582.55M USD | 12.63 | $200.53 1.35 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,042 7.03 USD |
+1.36
|
$85.89B 579.75M USD | $65.3K 440.79 USD | $1,037 7 USD | $1,043 7.04 USD | $85.89B 579.75M USD | 15.26 | $68.26 0.46 USD | |
| Roland Corporation 7944.T | $3,230 21.8 USD |
+0.31
|
$84.63B 571.27M USD | $17.8K 120.15 USD | $3,205 21.63 USD | $3,230 21.8 USD | $84.63B 571.27M USD | 13.09 | $246.65 1.66 USD | |
| Belluna Co., Ltd. 9997.T | $878 5.93 USD |
+0.34
|
$84.49B 570.32M USD | $28.9K 195.08 USD | $873 5.89 USD | $879 5.93 USD | $84.49B 570.32M USD | 13.85 | $63.35 0.43 USD | |
| Shoei Co., Ltd. 7839.T | $1,575 10.63 USD |
+0.06
|
$82.79B 558.84M USD | $35.4K 238.96 USD | $1,558 10.52 USD | $1,575 10.63 USD | $82.79B 558.84M USD | 12.38 | $127.18 0.86 USD | |
| Universal Entertainment Corporation 6425.T | $1,040 7.02 USD |
-2.8
|
$80.59B 544.01M USD | $171.6K 1.16K USD | $1,034 6.98 USD | $1,055 7.12 USD | $80.59B 544.01M USD | 0 | -$342.8 -2.3 USD | |
| Kojima Co.,Ltd. 7513.T | $1,041 7.03 USD |
+0.39
|
$80.29B 541.98M USD | $38.8K 261.91 USD | $1,037 7 USD | $1,049 7.08 USD | $80.29B 541.98M USD | 16.56 | $62.84 0.42 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,371 9.25 USD |
+0.81
|
$78.64B 530.85M USD | $27.7K 186.98 USD | $1,353 9.13 USD | $1,373 9.27 USD | $78.64B 530.85M USD | 13.09 | $104.72 0.71 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,875 12.66 USD |
-0.05
|
$73.06B 493.16M USD | $16.3K 110.03 USD | $1,866 12.6 USD | $1,878 12.68 USD | $73.06B 493.16M USD | 21.35 | $87.8 0.59 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,271 8.58 USD |
+0.24
|
$72.71B 490.85M USD | $7.4K 49.95 USD | $1,262 8.52 USD | $1,272 8.59 USD | $72.71B 490.85M USD | 5.54 | $229.25 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,692 11.42 USD |
+1.08
|
$72.42B 488.84M USD | $11.5K 77.63 USD | $1,675 11.31 USD | $1,694 11.43 USD | $72.42B 488.84M USD | 5.84 | $289.43 1.95 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,467 9.9 USD |
+0.55
|
$72.39B 488.69M USD | $10.1K 68.18 USD | $1,467 9.9 USD | $1,475 9.96 USD | $72.39B 488.69M USD | 70.80 | $20.72 0.14 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,042 7.03 USD |
-2.71
|
$71.97B 485.8M USD | $54.1K 365.19 USD | $1,040 7.02 USD | $1,064 7.18 USD | $71.97B 485.8M USD | 4.96 | $210.02 1.42 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,040 27.27 USD |
+1.51
|
$71.34B 481.56M USD | $9.4K 63.45 USD | $4,005 27.03 USD | $4,045 27.3 USD | $71.34B 481.56M USD | 16.55 | $243.97 1.65 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||