Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (672)
- {{country.name}}
- Tüm ülkeler
- Japonya (672)
Tokyo (672)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Keyfi Tüketim Ürünleri (672)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FP Corporation 7947.T | $2,646.5 17.86 USD |
-0.68
|
$215.35B 1.45B USD | $89.3K 602.8 USD | $2,646.5 17.86 USD | $2,681.5 18.1 USD | $215.35B 1.45B USD | 18.24 | $145.03 0.98 USD | |
| Wacoal Holdings Corp. 3591.T | $3,725 25.14 USD |
+1.72
|
$205.13B 1.38B USD | $175.1K 1.18K USD | $3,668 24.76 USD | $3,767 25.43 USD | $205.13B 1.38B USD | 0 | -$151.6 -1.02 USD | |
| Heiwa Corporation 6412.T | $2,010 13.57 USD |
-0.54
|
$199.33B 1.35B USD | $129.7K 875.51 USD | $2,006 13.54 USD | $2,021 13.64 USD | $199.33B 1.35B USD | 16.80 | $119.6 0.81 USD | |
| Kura Sushi,Inc. 2695.T | $4,965 33.52 USD |
-0.2
|
$197.34B 1.33B USD | $147.5K 995.67 USD | $4,875 32.91 USD | $5,050 34.09 USD | $197.34B 1.33B USD | 71.94 | $69.01 0.47 USD | |
| Mizuno Corporation 8022.T | $7,480 50.49 USD |
-2.48
|
$196.13B 1.32B USD | $90.9K 613.6 USD | $7,470 50.42 USD | $7,720 52.11 USD | $196.13B 1.32B USD | 14.26 | $524.35 3.54 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,444 9.75 USD |
-0.21
|
$194.37B 1.31B USD | $193.6K 1.31K USD | $1,441 9.73 USD | $1,459 9.85 USD | $194.37B 1.31B USD | 9.04 | $159.56 1.08 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,219 14.98 USD |
-1.99
|
$191.49B 1.29B USD | $182.5K 1.23K USD | $2,217 14.97 USD | $2,276 15.36 USD | $191.49B 1.29B USD | 8.01 | $276.71 1.87 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,902.5 19.59 USD |
+0.26
|
$187.78B 1.27B USD | $242.3K 1.64K USD | $2,900.5 19.58 USD | $2,920 19.71 USD | $187.78B 1.27B USD | 3.40 | $852.17 5.75 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,696.5 11.45 USD |
-0.96
|
$183.04B 1.24B USD | $242.4K 1.64K USD | $1,696.5 11.45 USD | $1,726 11.65 USD | $183.04B 1.24B USD | 14.53 | $116.72 0.79 USD | |
| Sangetsu Corporation 8130.T | $3,040 20.52 USD |
-1.78
|
$181.73B 1.23B USD | $162.1K 1.09K USD | $3,030 20.45 USD | $3,115 21.03 USD | $181.73B 1.23B USD | 12.50 | $243.2 1.64 USD | |
| Seiko Group Corporation 8050.T | $4,320 29.16 USD |
-1.37
|
$178.55B 1.21B USD | $96.7K 652.75 USD | $4,320 29.16 USD | $4,435 29.94 USD | $178.55B 1.21B USD | 23.52 | $183.6 1.24 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,104 7.45 USD |
+0.91
|
$176.12B 1.19B USD | $142.6K 962.59 USD | $1,093 7.38 USD | $1,104 7.45 USD | $176.12B 1.19B USD | 65.36 | $16.89 0.11 USD | |
| Komeri Co.,Ltd. 8218.T | $3,665 24.74 USD |
+0.14
|
$174.18B 1.18B USD | $62.7K 423.24 USD | $3,650 24.64 USD | $3,695 24.94 USD | $174.18B 1.18B USD | 12.80 | $286.24 1.93 USD | |
| Colowide Co.,Ltd. 7616.T | $1,978.5 13.36 USD |
-1.15
|
$173.54B 1.17B USD | $255.7K 1.73K USD | $1,978.5 13.36 USD | $2,020 13.64 USD | $173.54B 1.17B USD | 71.94 | $27.5 0.19 USD | |
| Nojima Corporation 7419.T | $1,710 11.54 USD |
-0.93
|
$168.95B 1.14B USD | $148.5K 1K USD | $1,702 11.49 USD | $1,741 11.75 USD | $168.95B 1.14B USD | 8.50 | $201.1 1.36 USD | |
| Tamron Co.,Ltd. 7740.T | $8,080 54.54 USD |
0
|
$166.5B 1.12B USD | $122.8K 828.93 USD | $7,960 53.73 USD | $8,110 54.74 USD | $166.5B 1.12B USD | 14.28 | $565.6 3.82 USD | |
| Fuji Co., Ltd. 8278.T | $1,909 12.89 USD |
+0.1
|
$165.43B 1.12B USD | $50.5K 340.89 USD | $1,905 12.86 USD | $1,920 12.96 USD | $165.43B 1.12B USD | 22.27 | $85.71 0.58 USD | |
| Adastria Co., Ltd. 2685.T | $3,650 24.64 USD |
+1.67
|
$165.27B 1.12B USD | $201K 1.36K USD | $3,615 24.4 USD | $3,660 24.71 USD | $165.27B 1.12B USD | 12.25 | $297.84 2.01 USD | |
| EDION Corporation 2730.T | $1,539 10.39 USD |
-0.32
|
$161.71B 1.09B USD | $183.5K 1.24K USD | $1,537 10.38 USD | $1,556 10.5 USD | $161.71B 1.09B USD | 17.92 | $85.88 0.58 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,859 12.55 USD |
-0.38
|
$161.4B 1.09B USD | $251.6K 1.7K USD | $1,852 12.5 USD | $1,878 12.68 USD | $161.4B 1.09B USD | 12.62 | $147.23 0.99 USD | |
| ARCS Company Limited 9948.T | $2,911 19.65 USD |
+0.52
|
$157.14B 1.06B USD | $40.2K 271.36 USD | $2,899 19.57 USD | $2,923 19.73 USD | $157.14B 1.06B USD | 13.60 | $213.96 1.44 USD | |
| Ohsho Food Service Corp. 9936.T | $8,120 54.81 USD |
0
|
$152.82B 1.03B USD | $26.8K 180.91 USD | $8,080 54.54 USD | $8,160 55.08 USD | $152.82B 1.03B USD | 20.83 | $389.76 2.63 USD | |
| SAN-A CO.,LTD. 2659.T | $4,690 31.66 USD |
+0.21
|
$144.98B 978.64M USD | $26.3K 177.53 USD | $4,690 31.66 USD | $4,740 32 USD | $144.98B 978.64M USD | 1.08 | $4.34K 29.27 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,400 43.2 USD |
+18.52
|
$143.01B 965.35M USD | $256.7K 1.73K USD | $6,400 43.2 USD | $6,400 43.2 USD | $143.01B 965.35M USD | 34.36 | $186.24 1.26 USD | |
| Seiren Co.,Ltd. 3569.T | $2,515 16.98 USD |
-1.33
|
$140.55B 948.75M USD | $92.1K 621.7 USD | $2,502 16.89 USD | $2,553 17.23 USD | $140.55B 948.75M USD | 12.48 | $201.45 1.36 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,308 15.58 USD |
+1.9
|
$138.47B 934.71M USD | $373.6K 2.52K USD | $2,269 15.32 USD | $2,314 15.62 USD | $138.47B 934.71M USD | 16.92 | $136.4 0.92 USD | |
| ATOM Corporation 7412.T | $706 4.77 USD |
+1
|
$136.34B 920.33M USD | $394.1K 2.66K USD | $698 4.71 USD | $711 4.8 USD | $136.34B 920.33M USD | 0 | -$7.77 -0.05 USD | |
| KATITAS CO., Ltd. 8919.T | $1,694 11.43 USD |
-2.14
|
$134.96B 911.05M USD | $276.2K 1.86K USD | $1,691 11.41 USD | $1,733 11.7 USD | $134.96B 911.05M USD | 15.57 | $108.75 0.73 USD | |
| YONEX Co., Ltd. 7906.T | $1,546 10.44 USD |
-2.64
|
$133.76B 902.94M USD | $187.8K 1.27K USD | $1,546 10.44 USD | $1,588 10.72 USD | $133.76B 902.94M USD | 15.09 | $102.43 0.69 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $985 6.65 USD |
-3.62
|
$133.42B 900.63M USD | $80.2K 541.37 USD | $983 6.64 USD | $1,022 6.9 USD | $133.42B 900.63M USD | 332.77 | $2.96 0.02 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,267 8.55 USD |
-0.94
|
$132.79B 896.38M USD | $110.2K 743.88 USD | $1,267 8.55 USD | $1,300 8.78 USD | $132.79B 896.38M USD | 7.05 | $179.53 1.21 USD | |
| EXEDY Corporation 7278.T | $2,813 18.99 USD |
-0.39
|
$132.63B 895.31M USD | $89.5K 604.15 USD | $2,813 18.99 USD | $2,848 19.22 USD | $132.63B 895.31M USD | 0 | -$213.5 -1.4 USD | |
| Tama Home Co., Ltd. 1419.T | $4,535 30.61 USD |
-0.44
|
$132.04B 891.32M USD | $218.9K 1.48K USD | $4,535 30.61 USD | $4,565 30.82 USD | $132.04B 891.32M USD | 30.21 | $150.11 1.01 USD | |
| Aeon Hokkaido Corporation 7512.T | $940 6.35 USD |
-0.63
|
$131.73B 889.18M USD | $58.1K 392.19 USD | $940 6.35 USD | $950 6.41 USD | $131.73B 889.18M USD | 21.14 | $44.46 0.3 USD | |
| The Monogatari Corporation 3097.T | $3,665 24.74 USD |
-0.41
|
$130.69B 882.19M USD | $290.3K 1.96K USD | $3,650 24.64 USD | $3,730 25.18 USD | $130.69B 882.19M USD | 25.57 | $143.3 0.97 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,111 14.25 USD |
-0.14
|
$130.47B 880.71M USD | $216.6K 1.46K USD | $2,111 14.25 USD | $2,150 14.51 USD | $130.47B 880.71M USD | 16.42 | $128.56 0.87 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,375 29.53 USD |
-0.79
|
$129.89B 876.8M USD | $62K 418.52 USD | $4,375 29.53 USD | $4,450 30.04 USD | $129.89B 876.8M USD | 9.23 | $473.81 3.2 USD | |
| KYB Corporation 7242.T | $5,120 34.56 USD |
0
|
$128.21B 865.48M USD | $62.4K 421.22 USD | $5,120 34.56 USD | $5,240 35.37 USD | $128.21B 865.48M USD | 8.68 | $589.31 3.98 USD | |
| Fuji Seal International, Inc. 7864.T | $2,323 15.68 USD |
+5.69
|
$127.28B 859.18M USD | $243.5K 1.64K USD | $2,305 15.56 USD | $2,405 16.23 USD | $127.28B 859.18M USD | 12.37 | $187.71 1.27 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,583 17.44 USD |
+0.04
|
$127.12B 858.09M USD | $140.3K 947.06 USD | $2,575 17.38 USD | $2,612 17.63 USD | $127.12B 858.09M USD | 28.90 | $89.37 0.6 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,345 15.83 USD |
+1.25
|
$125.61B 847.91M USD | $68K 459.02 USD | $2,327 15.71 USD | $2,352 15.88 USD | $125.61B 847.91M USD | 10.51 | $223.01 1.51 USD | |
| Universal Entertainment Corporation 6425.T | $1,540 10.4 USD |
-3.14
|
$123.21B 831.71M USD | $561.9K 3.79K USD | $1,533 10.35 USD | $1,592 10.75 USD | $123.21B 831.71M USD | 4.12 | $373.45 2.52 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,351 15.87 USD |
-0.21
|
$121.5B 820.16M USD | $66.8K 450.92 USD | $2,350 15.86 USD | $2,370 16 USD | $121.5B 820.16M USD | 18.18 | $129.31 0.87 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,716 11.58 USD |
-2.83
|
$120.68B 814.65M USD | $65.1K 439.44 USD | $1,716 11.58 USD | $1,761 11.89 USD | $120.68B 814.65M USD | 12.50 | $137.28 0.93 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,622 17.7 USD |
+0.15
|
$119.73B 808.23M USD | $126.5K 853.91 USD | $2,618 17.67 USD | $2,632 17.77 USD | $119.73B 808.23M USD | 20.16 | $130.05 0.88 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,492 10.07 USD |
-1.84
|
$118.48B 799.78M USD | $432.4K 2.92K USD | $1,492 10.07 USD | $1,510 10.19 USD | $118.48B 799.78M USD | 12.50 | $119.36 0.81 USD | |
| Topre Corporation 5975.T | $2,301 15.53 USD |
-0.22
|
$118.18B 797.74M USD | $93.1K 628.45 USD | $2,301 15.53 USD | $2,376 16.04 USD | $118.18B 797.74M USD | 7.04 | $326.74 2.21 USD | |
| Arclands Corporation 9842.T | $1,888 12.74 USD |
+0.48
|
$117.64B 794.1M USD | $107.8K 727.68 USD | $1,885 12.72 USD | $1,912 12.91 USD | $117.64B 794.1M USD | 10.66 | $177.09 1.2 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,245 28.65 USD |
-0.47
|
$116.29B 785M USD | $73.1K 493.45 USD | $4,230 28.55 USD | $4,290 28.96 USD | $116.29B 785M USD | 12.62 | $336.2 2.27 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,761 11.89 USD |
-0.17
|
$115.25B 778M USD | $253.2K 1.71K USD | $1,751 11.82 USD | $1,781 12.02 USD | $115.25B 778M USD | 14.53 | $121.16 0.82 USD | |
| Roland Corporation 7944.T | $4,175 28.18 USD |
+0.97
|
$114.93B 775.83M USD | $77.8K 525.17 USD | $4,105 27.71 USD | $4,185 28.25 USD | $114.93B 775.83M USD | 14.97 | $278.89 1.88 USD | |
| United Super Markets Holdings Inc. 3222.T | $892 6.02 USD |
+0.45
|
$114.51B 772.95M USD | $235.3K 1.59K USD | $886 5.98 USD | $895 6.04 USD | $114.51B 772.95M USD | 113.63 | $7.85 0.05 USD | |
| Hiday Hidaka Corp. 7611.T | $2,840 19.17 USD |
-0.66
|
$108.57B 732.85M USD | $33.7K 227.48 USD | $2,831 19.11 USD | $2,872 19.39 USD | $108.57B 732.85M USD | 33.33 | $85.2 0.58 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,178 14.7 USD |
+0.37
|
$108.35B 731.37M USD | $110.2K 743.88 USD | $2,167 14.63 USD | $2,203 14.87 USD | $108.35B 731.37M USD | 8.85 | $245.9 1.66 USD | |
| Shoei Co., Ltd. 7839.T | $2,036 13.74 USD |
-0.73
|
$108.19B 730.32M USD | $104.4K 704.73 USD | $2,035 13.74 USD | $2,068 13.96 USD | $108.19B 730.32M USD | 15.45 | $131.73 0.89 USD | |
| AOKI Holdings Inc. 8214.T | $1,271 8.58 USD |
-1.09
|
$107.97B 728.82M USD | $160.8K 1.09K USD | $1,269 8.57 USD | $1,302 8.79 USD | $107.97B 728.82M USD | 14.24 | $89.22 0.6 USD | |
| Mos Food Services, Inc. 8153.T | $3,430 23.15 USD |
+0.29
|
$105.8B 714.21M USD | $52K 351.01 USD | $3,425 23.12 USD | $3,460 23.36 USD | $105.8B 714.21M USD | 41.15 | $83.35 0.56 USD | |
| Arata Corporation 2733.T | $3,135 21.16 USD |
-2.03
|
$105.75B 713.83M USD | $50.9K 343.59 USD | $3,135 21.16 USD | $3,200 21.6 USD | $105.75B 713.83M USD | 10.51 | $298.14 2.01 USD | |
| Imperial Hotel, Ltd. 9708.T | $881 5.95 USD |
-0.79
|
$105.36B 711.21M USD | $60.3K 407.04 USD | $881 5.95 USD | $891 6.01 USD | $105.36B 711.21M USD | 30.67 | $28.72 0.19 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,077 7.27 USD |
-0.65
|
$103.47B 698.47M USD | $164.9K 1.11K USD | $1,072 7.24 USD | $1,085 7.32 USD | $103.47B 698.47M USD | 10.46 | $102.96 0.7 USD | |
| Zojirushi Corporation 7965.T | $1,485 10.02 USD |
-0.34
|
$100.83B 680.63M USD | $59.8K 403.67 USD | $1,485 10.02 USD | $1,502 10.14 USD | $100.83B 680.63M USD | 23.47 | $63.26 0.43 USD | |
| Central Automotive Products Ltd. 8117.T | $5,410 36.52 USD |
+0.37
|
$99.54B 671.9M USD | $22.4K 151.21 USD | $5,320 35.91 USD | $5,470 36.92 USD | $99.54B 671.9M USD | 12.37 | $437.13 2.95 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,917 19.69 USD |
+0.17
|
$99.06B 668.67M USD | $3.9K 26.33 USD | $2,913 19.66 USD | $2,938 19.83 USD | $99.06B 668.67M USD | 14.22 | $205.07 1.38 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,160 34.83 USD |
-0.39
|
$98.75B 666.58M USD | $15.5K 104.63 USD | $5,160 34.83 USD | $5,200 35.1 USD | $98.75B 666.58M USD | 42.37 | $121.78 0.82 USD | |
| Yellow Hat Ltd. 9882.T | $2,034 13.73 USD |
-0.34
|
$94.36B 636.93M USD | $81.3K 548.8 USD | $2,027 13.68 USD | $2,051 13.84 USD | $94.36B 636.93M USD | 9.13 | $222.72 1.5 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,107 14.22 USD |
-0.19
|
$92.29B 622.96M USD | $104.9K 708.1 USD | $2,103 14.2 USD | $2,125 14.34 USD | $92.29B 622.96M USD | 16.86 | $124.95 0.84 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,331 8.98 USD |
-0.75
|
$91.73B 619.2M USD | $83.9K 566.35 USD | $1,331 8.98 USD | $1,349 9.11 USD | $91.73B 619.2M USD | 11.65 | $114.2 0.77 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,514 10.22 USD |
-2.51
|
$91.59B 618.27M USD | $364.9K 2.46K USD | $1,506 10.17 USD | $1,536 10.37 USD | $91.59B 618.27M USD | 5.24 | $288.87 1.95 USD | |
| Axial Retailing Inc. 8255.T | $995 6.72 USD |
+0.2
|
$90.08B 608.06M USD | $93.8K 633.18 USD | $992 6.7 USD | $1,001 6.76 USD | $90.08B 608.06M USD | 12.16 | $81.79 0.55 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,436 9.69 USD |
+0.91
|
$89.64B 605.08M USD | $134K 904.54 USD | $1,428 9.64 USD | $1,450 9.79 USD | $89.64B 605.08M USD | 7.66 | $187.4 1.27 USD | |
| Gunze Limited 3002.T | $5,200 35.1 USD |
-1.52
|
$86.74B 585.5M USD | $30.2K 203.86 USD | $5,200 35.1 USD | $5,280 35.64 USD | $86.74B 585.5M USD | 19.23 | $270.4 1.83 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,073 13.99 USD |
-0.91
|
$83.54B 563.92M USD | $46.7K 315.24 USD | $2,067 13.95 USD | $2,087 14.09 USD | $83.54B 563.92M USD | 29.84 | $69.45 0.47 USD | |
| G-Tekt Corporation 5970.T | $1,914 12.92 USD |
-1.09
|
$83.36B 562.69M USD | $50.2K 338.86 USD | $1,908 12.88 USD | $1,938 13.08 USD | $83.36B 562.69M USD | 7.11 | $268.92 1.82 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,392 9.4 USD |
-0.5
|
$83.14B 561.23M USD | $109.4K 738.48 USD | $1,385 9.35 USD | $1,425 9.62 USD | $83.14B 561.23M USD | 64.50 | $21.58 0.15 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $900 6.08 USD |
+0.45
|
$80.52B 543.53M USD | $460.3K 3.11K USD | $900 6.08 USD | $920 6.21 USD | $80.52B 543.53M USD | 3.89 | $231.21 1.56 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,628 10.99 USD |
-0.18
|
$80.48B 543.25M USD | $31K 209.26 USD | $1,624 10.96 USD | $1,636 11.04 USD | $80.48B 543.25M USD | 57.46 | $28.33 0.19 USD | |
| TPR Co., Ltd. 6463.T | $2,342 15.81 USD |
-1.06
|
$79.82B 538.79M USD | $54.2K 365.87 USD | $2,328 15.71 USD | $2,390 16.13 USD | $79.82B 538.79M USD | 10.94 | $214.06 1.44 USD | |
| Fujita Kanko Inc. 9722.T | $6,320 42.66 USD |
-4.24
|
$79.1B 533.96M USD | $113.1K 763.46 USD | $6,310 42.59 USD | $6,620 44.69 USD | $79.1B 533.96M USD | 8.38 | $753.34 5.09 USD | |
| Itoki Corporation 7972.T | $1,602 10.81 USD |
+2.96
|
$78.66B 530.97M USD | $524.3K 3.54K USD | $1,581 10.67 USD | $1,623 10.96 USD | $78.66B 530.97M USD | 12.39 | $129.28 0.87 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,100 27.68 USD |
-1.32
|
$77.25B 521.43M USD | $45K 303.76 USD | $4,100 27.68 USD | $4,180 28.22 USD | $77.25B 521.43M USD | 21.78 | $188.19 1.27 USD | |
| Alpen Co.,Ltd. 3028.T | $1,996 13.47 USD |
+0.3
|
$76.93B 519.29M USD | $106.7K 720.25 USD | $1,989 13.43 USD | $2,008 13.55 USD | $76.93B 519.29M USD | 28.90 | $69.06 0.47 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,265 15.29 USD |
+0.8
|
$76.87B 518.91M USD | $15.2K 102.6 USD | $2,252 15.2 USD | $2,287 15.44 USD | $76.87B 518.91M USD | 21.50 | $105.32 0.71 USD | |
| NAFCO Co., Ltd. 2790.T | $2,854 19.27 USD |
+0.14
|
$76.42B 515.86M USD | $24.9K 168.08 USD | $2,822 19.05 USD | $2,870 19.37 USD | $76.42B 515.86M USD | 25.83 | $110.45 0.75 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,517 10.24 USD |
-0.91
|
$76.34B 515.32M USD | $294.2K 1.99K USD | $1,517 10.24 USD | $1,536 10.37 USD | $76.34B 515.32M USD | 7.49 | $202.37 1.37 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,388 16.12 USD |
+0.76
|
$75.82B 511.82M USD | $12.7K 85.73 USD | $2,363 15.95 USD | $2,393 16.15 USD | $75.82B 511.82M USD | 25.06 | $95.28 0.64 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| PIOLAX, Inc. 5988.T | $2,163 14.6 USD |
-1.64
|
$74.86B 505.33M USD | $154K 1.04K USD | $2,159 14.57 USD | $2,208 14.9 USD | $74.86B 505.33M USD | 16.69 | $129.56 0.87 USD | |
| The Pack Corporation 3950.T | $3,875 26.16 USD |
-0.39
|
$73.82B 498.32M USD | $17.6K 118.8 USD | $3,865 26.09 USD | $3,920 26.46 USD | $73.82B 498.32M USD | 12.03 | $322.01 2.17 USD | |
| Happinet Corporation 7552.T | $3,325 22.44 USD |
+1.22
|
$73.78B 498.02M USD | $110.6K 746.58 USD | $3,300 22.28 USD | $3,350 22.61 USD | $73.78B 498.02M USD | 11.44 | $290.61 1.96 USD | |
| World Co., Ltd. 3612.T | $2,078 14.03 USD |
-0.14
|
$70.72B 477.37M USD | $58.7K 396.24 USD | $2,077 14.02 USD | $2,112 14.26 USD | $70.72B 477.37M USD | 10.36 | $200.53 1.35 USD | |
| Geo Holdings Corporation 2681.T | $1,782 12.03 USD |
-1.16
|
$70.7B 477.26M USD | $186.6K 1.26K USD | $1,770 11.95 USD | $1,808 12.2 USD | $70.7B 477.26M USD | 8.95 | $199.05 1.34 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $840 5.67 USD |
-2.78
|
$70.44B 475.52M USD | $489.2K 3.3K USD | $840 5.67 USD | $863 5.83 USD | $70.44B 475.52M USD | 8.81 | $95.34 0.64 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $759 5.12 USD |
-0.78
|
$70.43B 475.39M USD | $67.5K 455.64 USD | $759 5.12 USD | $775 5.23 USD | $70.43B 475.39M USD | 21.98 | $34.53 0.23 USD | |
| Kisoji Co., Ltd. 8160.T | $2,468 16.66 USD |
-0.44
|
$69.81B 471.24M USD | $30.5K 205.88 USD | $2,465 16.64 USD | $2,489 16.8 USD | $69.81B 471.24M USD | 158.71 | $15.55 0.1 USD | |
| TACHI-S Co., Ltd. 7239.T | $2,013 13.59 USD |
-0.84
|
$69.59B 469.75M USD | $189.8K 1.28K USD | $2,006 13.54 USD | $2,055 13.87 USD | $69.59B 469.75M USD | 12.72 | $158.22 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $668 4.51 USD |
-0.45
|
$67.76B 457.38M USD | $383.4K 2.59K USD | $668 4.51 USD | $681 4.6 USD | $67.76B 457.38M USD | 8.40 | $79.43 0.54 USD | |
| Belluna Co., Ltd. 9997.T | $697 4.7 USD |
-0.29
|
$67.59B 456.27M USD | $126K 850.54 USD | $694 4.68 USD | $702 4.74 USD | $67.59B 456.27M USD | 9.47 | $73.6 0.5 USD | |
| Unipres Corporation 5949.T | $1,488 10.04 USD |
-1.72
|
$67.46B 455.38M USD | $160.6K 1.08K USD | $1,482 10 USD | $1,530 10.33 USD | $67.46B 455.38M USD | 9.45 | $157.43 1.06 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,565 17.31 USD |
-0.35
|
$67.17B 453.41M USD | $35.6K 240.31 USD | $2,548 17.2 USD | $2,581 17.42 USD | $67.17B 453.41M USD | 13.79 | $185.96 1.26 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $880 5.94 USD |
+1.73
|
$66.46B 448.63M USD | $172.6K 1.17K USD | $861 5.81 USD | $889 6 USD | $66.46B 448.63M USD | 14.68 | $59.93 0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||