Pagina di risultati 2 per Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (624)
- {{country.name}}
- Tutti i paesi
- Giappone (624)
Tokyo (624)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Beni di Consumo Ciclici (624)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (98)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (16)
- Tessile manifatturiero (23)
- Abbigliamento (29)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (26)
- Servizi alla persona (36)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (13)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (37)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (5)
- Ozio (36)
- Alloggio (11)
- Resort e Casinò (5)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H2O Retailing Corporation 8242.T | ¥2,056 13.88 USD |
+0.19
|
¥241B 1.63B USD | ¥226K 1.52K USD | ¥2,038 13.76 USD | ¥2,075 14.01 USD | ¥241B 1.63B USD | 17.85 | ¥115 0.78 USD | ||
| Mizuno Corporation 8022.T | ¥2,885 19.47 USD |
-0.52
|
¥222B 1.5B USD | ¥151K 1.02K USD | ¥2,863 19.33 USD | ¥2,957 19.96 USD | ¥222B 1.5B USD | 13.00 | ¥222 1.5 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,445 30 USD |
-1.22
|
¥219B 1.48B USD | ¥115K 775.61 USD | ¥4,442 29.98 USD | ¥4,534 30.61 USD | ¥219B 1.48B USD | 20.83 | ¥213 1.44 USD | ||
| EDION Corporation 2730.T | ¥2,030 13.7 USD |
-1.12
|
¥215B 1.45B USD | ¥130K 876.19 USD | ¥2,030 13.7 USD | ¥2,070 13.97 USD | ¥215B 1.45B USD | 16.05 | ¥126 0.85 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,572 10.61 USD |
-0.95
|
¥211B 1.42B USD | ¥208K 1.41K USD | ¥1,564 10.56 USD | ¥1,590 10.73 USD | ¥211B 1.42B USD | 11.99 | ¥131 0.88 USD | ||
| FP Corporation 7947.T | ¥2,600 17.55 USD |
-0.46
|
¥210B 1.42B USD | ¥66K 444.84 USD | ¥2,597 17.53 USD | ¥2,628 17.74 USD | ¥210B 1.42B USD | 14.42 | ¥180 1.22 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,975 20.08 USD |
-0.3
|
¥210B 1.42B USD | ¥122K 820.83 USD | ¥2,967 20.03 USD | ¥3,010 20.32 USD | ¥210B 1.42B USD | 17.93 | ¥166 1.12 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,653 17.91 USD |
+0.34
|
¥207B 1.4B USD | ¥244K 1.65K USD | ¥2,616 17.66 USD | ¥2,657 17.94 USD | ¥207B 1.4B USD | 31.06 | ¥85 0.58 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,761 11.89 USD |
-1.18
|
¥207B 1.4B USD | ¥209K 1.41K USD | ¥1,761 11.89 USD | ¥1,796 12.12 USD | ¥207B 1.4B USD | 39.06 | ¥45 0.3 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,025 20.42 USD |
-2.73
|
¥198B 1.34B USD | ¥708K 4.78K USD | ¥2,966 20.02 USD | ¥3,080 20.79 USD | ¥198B 1.34B USD | 21.66 | ¥140 0.94 USD | ||
| EXEDY Corporation 7278.T | ¥5,410 36.52 USD |
-0.55
|
¥198B 1.33B USD | ¥60K 407.72 USD | ¥5,400 36.45 USD | ¥5,470 36.92 USD | ¥198B 1.33B USD | 16.19 | ¥334 2.25 USD | ||
| Heiwa Corporation 6412.T | ¥1,966 13.27 USD |
-1.21
|
¥194B 1.31B USD | ¥336K 2.27K USD | ¥1,965 13.26 USD | ¥1,996 13.47 USD | ¥194B 1.31B USD | 15.55 | ¥126 0.85 USD | ||
| KYB Corporation 7242.T | ¥4,440 29.97 USD |
-1.77
|
¥193B 1.3B USD | ¥63K 427.97 USD | ¥4,440 29.97 USD | ¥4,605 31.09 USD | ¥193B 1.3B USD | 8.02 | ¥553 3.73 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,703 11.5 USD |
-0.41
|
¥181B 1.22B USD | ¥314K 2.12K USD | ¥1,698 11.46 USD | ¥1,714 11.57 USD | ¥181B 1.22B USD | 131.00 | ¥13 0.09 USD | ||
| Sangetsu Corporation 8130.T | ¥3,080 20.79 USD |
-0.32
|
¥181B 1.22B USD | ¥62K 416.49 USD | ¥3,075 20.76 USD | ¥3,105 20.96 USD | ¥181B 1.22B USD | 14.40 | ¥214 1.44 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,110 20.99 USD |
-0.16
|
¥178B 1.2B USD | ¥35K 235.58 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥178B 1.2B USD | 13.56 | ¥229 1.55 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,767 18.68 USD |
-1.21
|
¥178B 1.2B USD | ¥113K 760.76 USD | ¥2,766 18.67 USD | ¥2,800 18.9 USD | ¥178B 1.2B USD | 13.10 | ¥211 1.43 USD | ||
| ARCS Company Limited 9948.T | ¥3,315 22.38 USD |
0
|
¥178B 1.2B USD | ¥54K 366.54 USD | ¥3,305 22.31 USD | ¥3,340 22.55 USD | ¥178B 1.2B USD | 15.19 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,864 19.33 USD |
-1.17
|
¥177B 1.2B USD | ¥119K 804.63 USD | ¥2,853 19.26 USD | ¥2,914 19.67 USD | ¥177B 1.2B USD | 15.51 | ¥185 1.25 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,032 13.72 USD |
+0.2
|
¥176B 1.19B USD | ¥58K 390.84 USD | ¥2,025 13.67 USD | ¥2,039 13.76 USD | ¥176B 1.19B USD | 44.72 | ¥45 0.31 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,560 24.03 USD |
+0.42
|
¥172B 1.16B USD | ¥65K 438.09 USD | ¥3,535 23.86 USD | ¥3,585 24.2 USD | ¥172B 1.16B USD | 10.09 | ¥353 2.38 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,255 21.97 USD |
+3.01
|
¥171B 1.16B USD | ¥144K 974.74 USD | ¥3,210 21.67 USD | ¥3,300 22.28 USD | ¥171B 1.16B USD | 12.63 | ¥258 1.74 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥867 5.85 USD |
-0.8
|
¥170B 1.14B USD | ¥184K 1.24K USD | ¥865 5.84 USD | ¥876 5.91 USD | ¥170B 1.14B USD | 54.49 | ¥16 0.11 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,638 11.05 USD |
-0.55
|
¥169B 1.14B USD | ¥212K 1.43K USD | ¥1,632 11.01 USD | ¥1,660 11.21 USD | ¥169B 1.14B USD | 11.64 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,027 6.93 USD |
-1.06
|
¥166B 1.12B USD | ¥311K 2.1K USD | ¥1,027 6.93 USD | ¥1,051 7.09 USD | ¥166B 1.12B USD | 12.53 | ¥82 0.55 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,140 21.2 USD |
-1.41
|
¥164B 1.11B USD | ¥143K 963.26 USD | ¥3,135 21.16 USD | ¥3,195 21.57 USD | ¥164B 1.11B USD | 21.43 | ¥147 0.99 USD | ||
| The Monogatari Corporation 3097.T | ¥4,260 28.76 USD |
-4.05
|
¥164B 1.11B USD | ¥299K 2.02K USD | ¥4,260 28.76 USD | ¥4,460 30.11 USD | ¥164B 1.11B USD | 26.14 | ¥163 1.1 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,015 20.35 USD |
-0.33
|
¥161B 1.08B USD | ¥62K 419.87 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥161B 1.08B USD | 10.33 | ¥292 1.97 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,410 23.02 USD |
-1.3
|
¥161B 1.08B USD | ¥65K 437.42 USD | ¥3,400 22.95 USD | ¥3,485 23.52 USD | ¥161B 1.08B USD | 11.13 | ¥306 2.07 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,590 37.73 USD |
-0.53
|
¥149B 1.01B USD | ¥95K 641.28 USD | ¥5,540 37.4 USD | ¥5,660 38.21 USD | ¥149B 1.01B USD | 14.86 | ¥376 2.54 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,952 19.93 USD |
-0.27
|
¥146B 985.48M USD | ¥76K 512.35 USD | ¥2,939 19.84 USD | ¥2,990 20.18 USD | ¥146B 985.48M USD | 13.47 | ¥219 1.48 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥914 6.17 USD |
-0.76
|
¥146B 984.73M USD | ¥116K 784.38 USD | ¥912 6.16 USD | ¥924 6.24 USD | ¥146B 984.73M USD | 48.64 | ¥19 0.13 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,711 11.55 USD |
-1.16
|
¥144B 972.03M USD | ¥125K 842.43 USD | ¥1,711 11.55 USD | ¥1,742 11.76 USD | ¥144B 972.03M USD | 16.58 | ¥103 0.7 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,194 8.06 USD |
+0.25
|
¥141B 953.7M USD | ¥63K 423.92 USD | ¥1,183 7.99 USD | ¥1,199 8.09 USD | ¥141B 953.7M USD | 49.62 | ¥24 0.16 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,606 10.84 USD |
+0.31
|
¥138B 934.72M USD | ¥143K 965.29 USD | ¥1,603 10.82 USD | ¥1,619 10.93 USD | ¥138B 934.72M USD | 12.41 | ¥129 0.87 USD | ||
| Fujita Kanko Inc. 9722.T | ¥11,500 77.63 USD |
+1.41
|
¥138B 930.3M USD | ¥29K 197.11 USD | ¥11,310 76.35 USD | ¥11,500 77.63 USD | ¥138B 930.3M USD | 14.57 | ¥789 5.33 USD | ||
| Gunze Limited 3002.T | ¥4,210 28.42 USD |
+0.36
|
¥136B 918.28M USD | ¥120K 810.03 USD | ¥4,170 28.15 USD | ¥4,245 28.65 USD | ¥136B 918.28M USD | 52.27 | ¥81 0.54 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,986 20.16 USD |
-0.96
|
¥136B 917.34M USD | ¥138K 929.51 USD | ¥2,980 20.12 USD | ¥3,015 20.35 USD | ¥136B 917.34M USD | 22.66 | ¥132 0.89 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥999 6.74 USD |
-3.2
|
¥135B 913.43M USD | ¥76K 509.65 USD | ¥999 6.74 USD | ¥1,042 7.03 USD | ¥135B 913.43M USD | 16.49 | ¥61 0.41 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,669 18.02 USD |
-2.41
|
¥131B 887.13M USD | ¥304K 2.05K USD | ¥2,652 17.9 USD | ¥2,742 18.51 USD | ¥131B 887.13M USD | 26.59 | ¥100 0.68 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,830 19.1 USD |
-1.22
|
¥131B 881.2M USD | ¥81K 544.07 USD | ¥2,825 19.07 USD | ¥2,879 19.43 USD | ¥131B 881.2M USD | 15.12 | ¥187 1.26 USD | ||
| Happinet Corporation 7552.T | ¥5,940 40.1 USD |
-1.33
|
¥130B 880.42M USD | ¥95K 643.98 USD | ¥5,890 39.76 USD | ¥6,020 40.64 USD | ¥130B 880.42M USD | 14.61 | ¥406 2.74 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,205 28.38 USD |
-0.47
|
¥130B 875.79M USD | ¥42K 282.16 USD | ¥4,195 28.32 USD | ¥4,245 28.65 USD | ¥130B 875.79M USD | 30.90 | ¥136 0.92 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,149 14.51 USD |
-0.97
|
¥129B 871.04M USD | ¥91K 615.63 USD | ¥2,149 14.51 USD | ¥2,178 14.7 USD | ¥129B 871.04M USD | 15.42 | ¥139 0.94 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,116 14.28 USD |
-1.44
|
¥128B 860.73M USD | ¥140K 947.06 USD | ¥2,116 14.28 USD | ¥2,154 14.54 USD | ¥128B 860.73M USD | 15.64 | ¥135 0.91 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,090 27.61 USD |
-3.42
|
¥126B 851.18M USD | ¥125K 845.14 USD | ¥4,065 27.44 USD | ¥4,285 28.92 USD | ¥126B 851.18M USD | 29.99 | ¥136 0.92 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,600 10.8 USD |
-1.11
|
¥126B 848.16M USD | ¥184K 1.24K USD | ¥1,600 10.8 USD | ¥1,625 10.97 USD | ¥126B 848.16M USD | 12.54 | ¥128 0.86 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,150 21.26 USD |
-6.39
|
¥125B 845.1M USD | ¥970K 6.55K USD | ¥3,150 21.26 USD | ¥3,290 22.21 USD | ¥125B 845.1M USD | 34.66 | ¥91 0.61 USD | ||
| Itoki Corporation 7972.T | ¥2,520 17.01 USD |
+0.76
|
¥125B 840.46M USD | ¥138K 930.86 USD | ¥2,497 16.86 USD | ¥2,545 17.18 USD | ¥125B 840.46M USD | 13.74 | ¥183 1.24 USD | ||
| ASKUL Corporation 2678.T | ¥1,390 9.38 USD |
-2.73
|
¥124B 840.13M USD | ¥504K 3.4K USD | ¥1,390 9.38 USD | ¥1,437 9.7 USD | ¥124B 840.13M USD | 14.58 | ¥95 0.64 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥887 5.99 USD |
-0.11
|
¥124B 834.34M USD | ¥80K 539.35 USD | ¥886 5.98 USD | ¥892 6.02 USD | ¥124B 834.34M USD | 38.71 | ¥23 0.15 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,161 14.59 USD |
+0.56
|
¥123B 831.88M USD | ¥88K 596.72 USD | ¥2,140 14.45 USD | ¥2,164 14.61 USD | ¥123B 831.88M USD | 10.06 | ¥215 1.45 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,420 23.09 USD |
-0.15
|
¥123B 831.17M USD | ¥42K 284.86 USD | ¥3,395 22.92 USD | ¥3,440 23.22 USD | ¥123B 831.17M USD | 26.98 | ¥127 0.86 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,126 14.35 USD |
-0.65
|
¥122B 824.85M USD | ¥114K 770.21 USD | ¥2,119 14.3 USD | ¥2,177 14.7 USD | ¥122B 824.85M USD | 13.53 | ¥157 1.06 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,752 11.83 USD |
-0.96
|
¥121B 816.07M USD | ¥57K 385.44 USD | ¥1,746 11.79 USD | ¥1,778 12 USD | ¥121B 816.07M USD | 13.66 | ¥128 0.87 USD | ||
| Arclands Corporation 9842.T | ¥1,880 12.69 USD |
-0.69
|
¥118B 797.27M USD | ¥81K 546.1 USD | ¥1,872 12.64 USD | ¥1,899 12.82 USD | ¥118B 797.27M USD | 12.29 | ¥153 1.03 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,100 41.18 USD |
-2.87
|
¥116B 784.96M USD | ¥35K 234.23 USD | ¥6,090 41.11 USD | ¥6,260 42.26 USD | ¥116B 784.96M USD | 43.17 | ¥141 0.95 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,399 16.19 USD |
-0.33
|
¥116B 784.02M USD | ¥189K 1.27K USD | ¥2,391 16.14 USD | ¥2,434 16.43 USD | ¥116B 784.02M USD | 12.71 | ¥189 1.27 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,852 12.5 USD |
-2.17
|
¥115B 777.98M USD | ¥222K 1.5K USD | ¥1,852 12.5 USD | ¥1,925 12.99 USD | ¥115B 777.98M USD | 6.46 | ¥286 1.93 USD | ||
| Topre Corporation 5975.T | ¥2,284 15.42 USD |
+1.69
|
¥113B 761.92M USD | ¥72K 484.67 USD | ¥2,256 15.23 USD | ¥2,291 15.46 USD | ¥113B 761.92M USD | 6.17 | ¥370 2.5 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,935 26.56 USD |
-0.13
|
¥111B 750.39M USD | ¥46K 311.86 USD | ¥3,925 26.49 USD | ¥3,975 26.83 USD | ¥111B 750.39M USD | 8.19 | ¥480 3.24 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,992 20.2 USD |
-1.42
|
¥108B 732.24M USD | ¥138K 932.89 USD | ¥2,986 20.16 USD | ¥3,050 20.59 USD | ¥108B 732.24M USD | 18.67 | ¥160 1.08 USD | ||
| World Co., Ltd. 3612.T | ¥2,947 19.89 USD |
-1.93
|
¥108B 727.5M USD | ¥144K 971.37 USD | ¥2,939 19.84 USD | ¥2,999 20.24 USD | ¥108B 727.5M USD | 8.37 | ¥352 2.38 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,521 17.02 USD |
-0.43
|
¥106B 715.12M USD | ¥51K 346.96 USD | ¥2,518 17 USD | ¥2,547 17.19 USD | ¥106B 715.12M USD | 16.48 | ¥153 1.03 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,525 23.79 USD |
-0.28
|
¥102B 689.77M USD | ¥96K 646.68 USD | ¥3,510 23.69 USD | ¥3,540 23.9 USD | ¥102B 689.77M USD | 69.25 | ¥51 0.34 USD | ||
| ATOM Corporation 7412.T | ¥525 3.54 USD |
-0.19
|
¥101B 684.46M USD | ¥610K 4.12K USD | ¥521 3.52 USD | ¥526 3.55 USD | ¥101B 684.46M USD | 149.14 | ¥4 0.02 USD | ||
| Arata Corporation 2733.T | ¥3,020 20.39 USD |
-0.82
|
¥101B 682.47M USD | ¥59K 398.27 USD | ¥3,020 20.39 USD | ¥3,060 20.66 USD | ¥101B 682.47M USD | 10.51 | ¥287 1.94 USD | ||
| Zojirushi Corporation 7965.T | ¥1,592 10.75 USD |
-0.5
|
¥101B 682.35M USD | ¥101K 681.78 USD | ¥1,592 10.75 USD | ¥1,609 10.86 USD | ¥101B 682.35M USD | 20.64 | ¥77 0.52 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,799 12.14 USD |
-0.22
|
¥99B 671.12M USD | ¥70K 473.19 USD | ¥1,792 12.1 USD | ¥1,809 12.21 USD | ¥99B 671.12M USD | 10.76 | ¥167 1.13 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,188 8.02 USD |
-1.57
|
¥98B 660.98M USD | ¥205K 1.39K USD | ¥1,182 7.98 USD | ¥1,207 8.15 USD | ¥98B 660.98M USD | 20.00 | ¥59 0.4 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,863 19.33 USD |
-0.24
|
¥98B 659.6M USD | ¥24K 162.68 USD | ¥2,840 19.17 USD | ¥2,870 19.37 USD | ¥98B 659.6M USD | 12.78 | ¥224 1.51 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,102 7.44 USD |
-0.54
|
¥98B 658.99M USD | ¥101K 683.8 USD | ¥1,094 7.38 USD | ¥1,114 7.52 USD | ¥98B 658.99M USD | 10.90 | ¥101 0.68 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,014 6.84 USD |
-1.55
|
¥97B 654.87M USD | ¥112K 757.38 USD | ¥1,014 6.84 USD | ¥1,030 6.95 USD | ¥97B 654.87M USD | 8.37 | ¥121 0.82 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,850 12.49 USD |
-3.14
|
¥97B 653.83M USD | ¥178K 1.2K USD | ¥1,836 12.39 USD | ¥1,916 12.93 USD | ¥97B 653.83M USD | 15.39 | ¥120 0.81 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,267 8.55 USD |
-1.02
|
¥95B 639.09M USD | ¥508K 3.43K USD | ¥1,257 8.49 USD | ¥1,283 8.66 USD | ¥95B 639.09M USD | 11.33 | ¥112 0.75 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥696 4.7 USD |
-1.56
|
¥95B 638.98M USD | ¥318K 2.14K USD | ¥696 4.7 USD | ¥708 4.78 USD | ¥95B 638.98M USD | 10.25 | ¥68 0.46 USD | ||
| Roland Corporation 7944.T | ¥3,560 24.03 USD |
-1.52
|
¥94B 633.02M USD | ¥113K 760.08 USD | ¥3,560 24.03 USD | ¥3,635 24.54 USD | ¥94B 633.02M USD | 15.63 | ¥228 1.54 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,762 11.89 USD |
+2.5
|
¥93B 630.9M USD | ¥317K 2.14K USD | ¥1,717 11.59 USD | ¥1,782 12.03 USD | ¥93B 630.9M USD | 227.64 | ¥8 0.05 USD | ||
| Belluna Co., Ltd. 9997.T | ¥964 6.51 USD |
-0.21
|
¥93B 626.28M USD | ¥130K 880.24 USD | ¥961 6.49 USD | ¥974 6.57 USD | ¥93B 626.28M USD | 9.70 | ¥99 0.67 USD | ||
| Aucnet Inc. 3964.T | ¥1,965 13.26 USD |
+0.26
|
¥89B 601.47M USD | ¥63K 426.62 USD | ¥1,950 13.16 USD | ¥1,975 13.33 USD | ¥89B 601.47M USD | 16.22 | ¥121 0.82 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥995 6.72 USD |
-0.5
|
¥89B 601.27M USD | ¥103K 694.6 USD | ¥994 6.71 USD | ¥1,014 6.84 USD | ¥89B 601.27M USD | 8.08 | ¥123 0.83 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,285 15.42 USD |
-1.25
|
¥88B 594.59M USD | ¥146K 982.17 USD | ¥2,282 15.4 USD | ¥2,323 15.68 USD | ¥88B 594.59M USD | 15.79 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,130 7.63 USD |
-1.91
|
¥87B 590.38M USD | ¥79K 535.3 USD | ¥1,130 7.63 USD | ¥1,161 7.84 USD | ¥87B 590.38M USD | 18.57 | ¥61 0.41 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,690 51.91 USD |
-0.77
|
¥87B 584.29M USD | ¥39K 260.56 USD | ¥7,620 51.44 USD | ¥7,860 53.06 USD | ¥87B 584.29M USD | 16.62 | ¥463 3.12 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,415 23.05 USD |
-2.15
|
¥86B 581.57M USD | ¥59K 400.97 USD | ¥3,400 22.95 USD | ¥3,555 24 USD | ¥86B 581.57M USD | 44.27 | ¥77 0.52 USD | ||
| ZACROS Corporation 7917.T | ¥1,145 7.73 USD |
-0.87
|
¥83B 558.4M USD | ¥80K 538 USD | ¥1,145 7.73 USD | ¥1,164 7.86 USD | ¥83B 558.4M USD | 12.51 | ¥91 0.62 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,262 8.52 USD |
-1.79
|
¥82B 556.92M USD | ¥62K 421.22 USD | ¥1,262 8.52 USD | ¥1,292 8.72 USD | ¥82B 556.92M USD | 8.03 | ¥157 1.06 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥803 5.42 USD |
-0.37
|
¥80B 538.07M USD | ¥427K 2.88K USD | ¥802 5.41 USD | ¥816 5.51 USD | ¥80B 538.07M USD | 13.16 | ¥61 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,847 12.47 USD |
-1.7
|
¥79B 533.78M USD | ¥234K 1.58K USD | ¥1,847 12.47 USD | ¥1,894 12.79 USD | ¥79B 533.78M USD | 6.52 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,470 43.67 USD |
-0.15
|
¥75B 505.98M USD | ¥7K 45.23 USD | ¥6,390 43.13 USD | ¥6,550 44.21 USD | ¥75B 505.98M USD | 11.19 | ¥578 3.9 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,514 10.22 USD |
-0.07
|
¥75B 504.38M USD | ¥47K 315.24 USD | ¥1,511 10.2 USD | ¥1,528 10.31 USD | ¥75B 504.38M USD | 57.76 | ¥26 0.18 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,801 12.16 USD |
-0.94
|
¥71B 482.59M USD | ¥33K 221.41 USD | ¥1,801 12.16 USD | ¥1,825 12.32 USD | ¥71B 482.59M USD | 12.55 | ¥143 0.97 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,488 16.79 USD |
-0.36
|
¥70B 472.94M USD | ¥31K 209.93 USD | ¥2,488 16.79 USD | ¥2,506 16.92 USD | ¥70B 472.94M USD | 17.54 | ¥142 0.96 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,742 11.76 USD |
-1.47
|
¥69B 467.81M USD | ¥120K 807.33 USD | ¥1,738 11.73 USD | ¥1,776 11.99 USD | ¥69B 467.81M USD | 14.05 | ¥124 0.84 USD | ||
| The Pack Corporation 3950.T | ¥1,241 8.38 USD |
-1.12
|
¥69B 467.42M USD | ¥215K 1.45K USD | ¥1,241 8.38 USD | ¥1,269 8.57 USD | ¥69B 467.42M USD | 12.20 | ¥102 0.69 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥751 5.07 USD |
-2.09
|
¥69B 466.7M USD | ¥143K 965.29 USD | ¥750 5.06 USD | ¥767 5.18 USD | ¥69B 466.7M USD | 16.05 | ¥47 0.32 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,004 13.53 USD |
-1.76
|
¥69B 464.23M USD | ¥76K 513.7 USD | ¥2,004 13.53 USD | ¥2,051 13.84 USD | ¥69B 464.23M USD | 5.45 | ¥368 2.48 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,995 13.47 USD |
-1.04
|
¥68B 457.91M USD | ¥78K 526.52 USD | ¥1,995 13.47 USD | ¥2,020 13.64 USD | ¥68B 457.91M USD | 29.45 | ¥68 0.46 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,604 17.58 USD |
-0.76
|
¥67B 454.91M USD | ¥40K 269.34 USD | ¥2,604 17.58 USD | ¥2,632 17.77 USD | ¥67B 454.91M USD | 21.66 | ¥120 0.81 USD | ||
| Topy Industries, Limited 7231.T | ¥2,916 19.68 USD |
-1.32
|
¥64B 434.11M USD | ¥35K 238.96 USD | ¥2,914 19.67 USD | ¥2,978 20.1 USD | ¥64B 434.11M USD | 10.37 | ¥281 1.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||