Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (671)
- {{country.name}}
- Todos os países
- Japão (671)
Tokyo (671)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumo Defensivo (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YONEX Co., Ltd. 7906.T | $3,010 20.32 USD |
-1.31
|
$257.18B 1.74B USD | $38.3K 258.54 USD | $2,998 20.24 USD | $3,035 20.49 USD | $257.18B 1.74B USD | 24.48 | $122.92 0.83 USD | |
| K's Holdings Corporation 8282.T | $1,523.5 10.28 USD |
-0.03
|
$243.63B 1.64B USD | $57.4K 387.47 USD | $1,518 10.25 USD | $1,528.5 10.32 USD | $243.63B 1.64B USD | 26.72 | $57 0.38 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,930 33.28 USD |
-0.4
|
$241.78B 1.63B USD | $86.5K 583.9 USD | $4,905 33.11 USD | $4,955 33.45 USD | $241.78B 1.63B USD | 23.71 | $207.9 1.4 USD | |
| Izumi Co., Ltd. 8273.T | $3,404 22.98 USD |
+0.47
|
$240.44B 1.62B USD | $25.9K 174.83 USD | $3,387 22.86 USD | $3,410 23.02 USD | $240.44B 1.62B USD | 20.42 | $166.69 1.13 USD | |
| H2O Retailing Corporation 8242.T | $1,948.5 13.15 USD |
+0.1
|
$234.93B 1.59B USD | $56.8K 383.42 USD | $1,926.5 13 USD | $1,949 13.16 USD | $234.93B 1.59B USD | 6.73 | $289.25 1.95 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,050 40.84 USD |
+1
|
$221.73B 1.5B USD | $115.8K 781.68 USD | $5,920 39.96 USD | $6,080 41.04 USD | $221.73B 1.5B USD | 17.14 | $352.81 2.38 USD | |
| EDION Corporation 2730.T | $2,074 14 USD |
+0.1
|
$217.61B 1.47B USD | $37.2K 251.11 USD | $2,062 13.92 USD | $2,083 14.06 USD | $217.61B 1.47B USD | 16.09 | $128.88 0.87 USD | |
| FP Corporation 7947.T | $2,587 17.46 USD |
-0.31
|
$209.16B 1.41B USD | $20.8K 140.41 USD | $2,578 17.4 USD | $2,600 17.55 USD | $209.16B 1.41B USD | 16.75 | $154.4 1.04 USD | |
| TS TECH Co., Ltd. 7313.T | $1,699.5 11.47 USD |
+0.44
|
$203.06B 1.37B USD | $40.8K 275.41 USD | $1,682 11.35 USD | $1,699.5 11.47 USD | $203.06B 1.37B USD | 24.02 | $70.73 0.48 USD | |
| Mizuno Corporation 8022.T | $2,642 17.83 USD |
+0.92
|
$202.74B 1.37B USD | $111.5K 752.66 USD | $2,631 17.76 USD | $2,674 18.05 USD | $202.74B 1.37B USD | 13.29 | $198.71 1.34 USD | |
| Heiwa Corporation 6412.T | $2,049 13.83 USD |
-0.1
|
$202.09B 1.36B USD | $66.6K 449.57 USD | $2,043 13.79 USD | $2,057 13.89 USD | $202.09B 1.36B USD | 15.46 | $132.49 0.89 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,099 20.92 USD |
-0.23
|
$200.6B 1.35B USD | $111.4K 751.98 USD | $3,088 20.84 USD | $3,115 21.03 USD | $200.6B 1.35B USD | 52.79 | $58.7 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,883 12.71 USD |
-0.58
|
$200.13B 1.35B USD | $109.8K 741.18 USD | $1,866.5 12.6 USD | $1,904 12.85 USD | $200.13B 1.35B USD | 254.80 | $7.39 0.05 USD | |
| KATITAS CO., Ltd. 8919.T | $2,497 16.86 USD |
+0.85
|
$195.26B 1.32B USD | $67.1K 452.94 USD | $2,479 16.73 USD | $2,513 16.96 USD | $195.26B 1.32B USD | 20.45 | $122.07 0.82 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,269 15.32 USD |
+0.85
|
$192.95B 1.3B USD | $11.2K 75.6 USD | $2,250 15.19 USD | $2,270 15.32 USD | $192.95B 1.3B USD | 6.91 | $328.28 2.22 USD | |
| Ohsho Food Service Corp. 9936.T | $3,680 24.84 USD |
-0.54
|
$192.5B 1.3B USD | $20K 135.01 USD | $3,665 24.74 USD | $3,700 24.98 USD | $192.5B 1.3B USD | 25.76 | $142.82 0.96 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,689 11.4 USD |
+1.02
|
$182.91B 1.23B USD | $18.4K 124.21 USD | $1,672 11.29 USD | $1,691 11.41 USD | $182.91B 1.23B USD | 6.39 | $264.01 1.78 USD | |
| SAN-A CO.,LTD. 2659.T | $2,926 19.75 USD |
-0.98
|
$180.94B 1.22B USD | $23K 155.26 USD | $2,926 19.75 USD | $2,965 20.01 USD | $180.94B 1.22B USD | 15.56 | $187.94 1.27 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,345 9.08 USD |
+0.22
|
$180.22B 1.22B USD | $27.3K 184.28 USD | $1,343 9.07 USD | $1,349 9.11 USD | $180.22B 1.22B USD | 10.39 | $129.37 0.87 USD | |
| United Super Markets Holdings Inc. 3222.T | $918 6.2 USD |
+0.11
|
$179.49B 1.21B USD | $71.4K 481.97 USD | $917 6.19 USD | $921 6.22 USD | $179.49B 1.21B USD | 169.68 | $5.41 0.04 USD | |
| Sangetsu Corporation 8130.T | $2,950 19.91 USD |
-0.17
|
$173.37B 1.17B USD | $8.3K 56.03 USD | $2,946 19.89 USD | $2,960 19.98 USD | $173.37B 1.17B USD | 13.78 | $213.94 1.44 USD | |
| Fuji Co., Ltd. 8278.T | $1,997 13.48 USD |
+0.05
|
$173.03B 1.17B USD | $27K 182.26 USD | $1,990 13.43 USD | $2,009 13.56 USD | $173.03B 1.17B USD | 45.27 | $44.11 0.3 USD | |
| Seiko Group Corporation 8050.T | $4,195 28.32 USD |
+0.24
|
$171.34B 1.16B USD | $11.8K 79.65 USD | $4,160 28.08 USD | $4,200 28.35 USD | $171.34B 1.16B USD | 12.86 | $326.01 2.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,607.5 10.85 USD |
-0.16
|
$166.49B 1.12B USD | $40.1K 270.69 USD | $1,600.5 10.8 USD | $1,618.5 10.93 USD | $166.49B 1.12B USD | 9.33 | $172.11 1.16 USD | |
| ARCS Company Limited 9948.T | $3,040 20.52 USD |
+0.16
|
$164.1B 1.11B USD | $15K 101.25 USD | $3,020 20.39 USD | $3,070 20.72 USD | $164.1B 1.11B USD | 14.64 | $207.59 1.4 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,419 16.33 USD |
+0.29
|
$162.66B 1.1B USD | $17.9K 120.83 USD | $2,413 16.29 USD | $2,429 16.4 USD | $162.66B 1.1B USD | 14.83 | $163.05 1.1 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,874 12.65 USD |
+10.11
|
$153.14B 1.03B USD | $1.95M 13.18K USD | $1,860 12.56 USD | $1,987 13.41 USD | $153.14B 1.03B USD | 21.93 | $85.44 0.58 USD | |
| EXEDY Corporation 7278.T | $4,150 28.01 USD |
+0.97
|
$151.56B 1.02B USD | $14.1K 95.18 USD | $4,105 27.71 USD | $4,150 28.01 USD | $151.56B 1.02B USD | 13.64 | $304.14 2.05 USD | |
| The Monogatari Corporation 3097.T | $3,825 25.82 USD |
-0.26
|
$147.34B 994.58M USD | $26.3K 177.53 USD | $3,810 25.72 USD | $3,835 25.89 USD | $147.34B 994.58M USD | 23.57 | $162.22 1.1 USD | |
| ASKUL Corporation 2678.T | $1,394 9.41 USD |
-0.14
|
$145.81B 984.24M USD | $403.9K 2.73K USD | $1,387 9.36 USD | $1,413 9.54 USD | $145.81B 984.24M USD | 14.61 | $95.35 0.64 USD | |
| Ichibanya Co., Ltd. 7630.T | $912 6.16 USD |
-0.65
|
$145.52B 982.29M USD | $128.3K 866.06 USD | $905 6.11 USD | $918 6.2 USD | $145.52B 982.29M USD | 44.74 | $20.38 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,061 7.16 USD |
+0.86
|
$143.72B 970.12M USD | $7.1K 47.93 USD | $1,045 7.05 USD | $1,061 7.16 USD | $143.72B 970.12M USD | 47.34 | $22.41 0.15 USD | |
| Fuji Seal International, Inc. 7864.T | $2,681 18.1 USD |
-0.3
|
$142.69B 963.2M USD | $4.7K 31.73 USD | $2,675 18.06 USD | $2,701 18.23 USD | $142.69B 963.2M USD | 11.92 | $224.8 1.52 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,864 19.33 USD |
+0.21
|
$142.14B 959.51M USD | $13.3K 89.78 USD | $2,852 19.25 USD | $2,873 19.39 USD | $142.14B 959.51M USD | 13.39 | $213.78 1.44 USD | |
| Kura Sushi,Inc. 2695.T | $3,565 24.06 USD |
-0.14
|
$141.69B 956.44M USD | $74K 499.52 USD | $3,515 23.73 USD | $3,595 24.27 USD | $141.69B 956.44M USD | 114.77 | $31.06 0.21 USD | |
| Tamron Co.,Ltd. 7740.T | $878 5.93 USD |
+0.8
|
$141.28B 953.69M USD | $223.9K 1.51K USD | $874 5.9 USD | $892 6.02 USD | $141.28B 953.69M USD | 10.29 | $85.27 0.58 USD | |
| KYB Corporation 7242.T | $3,035 20.49 USD |
+1.4
|
$141.27B 953.62M USD | $32.9K 222.08 USD | $3,000 20.25 USD | $3,040 20.52 USD | $141.27B 953.62M USD | 10.79 | $281.04 1.9 USD | |
| AOKI Holdings Inc. 8214.T | $1,678 11.33 USD |
+0.24
|
$141.12B 952.57M USD | $36.4K 245.71 USD | $1,669 11.27 USD | $1,684 11.37 USD | $141.12B 952.57M USD | 14.74 | $113.83 0.77 USD | |
| Komeri Co.,Ltd. 8218.T | $2,937 19.83 USD |
-0.34
|
$139.3B 940.33M USD | $5.2K 35.1 USD | $2,926 19.75 USD | $2,962 19.99 USD | $139.3B 940.33M USD | 10.15 | $289.1 1.95 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,853 19.26 USD |
+2.04
|
$138.15B 932.57M USD | $45.2K 305.11 USD | $2,796 18.87 USD | $2,854 19.27 USD | $138.15B 932.57M USD | 8.81 | $323.78 2.19 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,035 20.49 USD |
+0.66
|
$138.07B 932.04M USD | $36.9K 249.09 USD | $3,020 20.39 USD | $3,045 20.55 USD | $138.07B 932.04M USD | 23.79 | $127.53 0.86 USD | |
| Seiren Co.,Ltd. 3569.T | $2,347 15.84 USD |
+1.08
|
$137.61B 928.88M USD | $16.6K 112.05 USD | $2,316 15.63 USD | $2,347 15.84 USD | $137.61B 928.88M USD | 9.89 | $237.08 1.6 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,196 14.82 USD |
-1.61
|
$136.63B 922.27M USD | $390.9K 2.64K USD | $2,121 14.32 USD | $2,239 15.11 USD | $136.63B 922.27M USD | 12.31 | $178.34 1.2 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $5,050 34.09 USD |
+1.82
|
$134.79B 909.86M USD | $41.1K 277.44 USD | $4,915 33.18 USD | $5,050 34.09 USD | $134.79B 909.86M USD | 13.50 | $373.98 2.52 USD | |
| Fujita Kanko Inc. 9722.T | $11,190 75.54 USD |
+2.1
|
$134.1B 905.24M USD | $20.1K 135.68 USD | $11,100 74.93 USD | $11,280 76.14 USD | $134.1B 905.24M USD | 15.26 | $733.22 4.95 USD | |
| Yellow Hat Ltd. 9882.T | $1,519 10.25 USD |
+0.4
|
$134.08B 905.05M USD | $27K 182.26 USD | $1,509 10.19 USD | $1,526 10.3 USD | $134.08B 905.05M USD | 12.33 | $123.16 0.83 USD | |
| Adastria Co., Ltd. 2685.T | $2,888 19.49 USD |
-0.62
|
$133.7B 902.48M USD | $44.3K 299.04 USD | $2,868 19.36 USD | $2,902 19.59 USD | $133.7B 902.48M USD | 13.99 | $206.33 1.39 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,505 16.91 USD |
+1.05
|
$131.94B 890.61M USD | $60.7K 409.74 USD | $2,480 16.74 USD | $2,507 16.92 USD | $131.94B 890.61M USD | 9.72 | $257.57 1.74 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,628 17.74 USD |
-0.49
|
$129.38B 873.36M USD | $26.9K 181.58 USD | $2,617 17.67 USD | $2,658 17.94 USD | $129.38B 873.36M USD | 24.15 | $108.81 0.73 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,132 14.39 USD |
-0.14
|
$127.79B 862.65M USD | $17.3K 116.78 USD | $2,125 14.34 USD | $2,143 14.47 USD | $127.79B 862.65M USD | 15.60 | $136.64 0.92 USD | |
| ATOM Corporation 7412.T | $657 4.43 USD |
-0.3
|
$126.88B 856.5M USD | $41.1K 277.44 USD | $656 4.43 USD | $661 4.46 USD | $126.88B 856.5M USD | 255.64 | $2.57 0.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $895 6.04 USD |
-0.11
|
$124.68B 841.61M USD | $14.2K 95.85 USD | $892 6.02 USD | $897 6.06 USD | $124.68B 841.61M USD | 34.56 | $25.89 0.17 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,051 13.84 USD |
-0.29
|
$123.59B 834.26M USD | $38K 256.51 USD | $2,034 13.73 USD | $2,058 13.89 USD | $123.59B 834.26M USD | 13.79 | $148.72 1 USD | |
| Zojirushi Corporation 7965.T | $1,827 12.33 USD |
+2.81
|
$119.9B 809.36M USD | $233K 1.57K USD | $1,778 12 USD | $1,837 12.4 USD | $119.9B 809.36M USD | 23.69 | $77.12 0.52 USD | |
| Gunze Limited 3002.T | $3,650 24.64 USD |
+1.11
|
$119.83B 808.88M USD | $23.7K 159.98 USD | $3,605 24.33 USD | $3,650 24.64 USD | $119.83B 808.88M USD | 19.29 | $189.16 1.28 USD | |
| Happinet Corporation 7552.T | $5,430 36.65 USD |
+1.3
|
$119.16B 804.39M USD | $20.7K 139.73 USD | $5,350 36.11 USD | $5,450 36.79 USD | $119.16B 804.39M USD | 17.99 | $301.77 2.04 USD | |
| Hiday Hidaka Corp. 7611.T | $3,255 21.97 USD |
-0.61
|
$117.19B 791.08M USD | $22.2K 149.86 USD | $3,235 21.84 USD | $3,280 22.14 USD | $117.19B 791.08M USD | 27.99 | $116.26 0.78 USD | |
| Imperial Hotel, Ltd. 9708.T | $974 6.57 USD |
+0.41
|
$115.56B 780.08M USD | $7.7K 51.98 USD | $969 6.54 USD | $977 6.6 USD | $115.56B 780.08M USD | 44.61 | $21.83 0.15 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,000 40.5 USD |
-0.33
|
$114.38B 772.1M USD | $2.5K 16.88 USD | $5,970 40.3 USD | $6,030 40.7 USD | $114.38B 772.1M USD | 52.45 | $114.38 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,695 24.94 USD |
0
|
$114.01B 769.57M USD | $10.5K 70.88 USD | $3,675 24.81 USD | $3,715 25.08 USD | $114.01B 769.57M USD | 36.23 | $101.98 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,444 9.75 USD |
-0.28
|
$113.34B 765.08M USD | $21K 141.76 USD | $1,440 9.72 USD | $1,452 9.8 USD | $113.34B 765.08M USD | 13.90 | $103.82 0.7 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,935 26.56 USD |
+0.13
|
$112.38B 758.63M USD | $24.9K 168.08 USD | $3,925 26.49 USD | $3,960 26.73 USD | $112.38B 758.63M USD | 7.99 | $492.43 3.32 USD | |
| IDOM Inc. 7599.T | $1,106 7.47 USD |
+4.24
|
$111.05B 749.62M USD | $398.9K 2.69K USD | $1,075 7.26 USD | $1,106 7.47 USD | $111.05B 749.62M USD | 8.25 | $133.9 0.9 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,608 17.6 USD |
-0.42
|
$110.82B 748.06M USD | $20.4K 137.71 USD | $2,602 17.56 USD | $2,624 17.71 USD | $110.82B 748.06M USD | 16.62 | $156.88 1.06 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,224 15.01 USD |
-0.63
|
$107.94B 728.66M USD | $39.9K 269.34 USD | $2,215 14.95 USD | $2,241 15.13 USD | $107.94B 728.66M USD | 11.69 | $190.23 1.28 USD | |
| Itoki Corporation 7972.T | $2,177 14.7 USD |
-1.09
|
$107.12B 723.07M USD | $29.9K 201.83 USD | $2,176 14.69 USD | $2,200 14.85 USD | $107.12B 723.07M USD | 13.51 | $161.11 1.09 USD | |
| Arclands Corporation 9842.T | $1,715 11.58 USD |
-0.17
|
$106.84B 721.22M USD | $43.3K 292.29 USD | $1,709 11.54 USD | $1,718 11.6 USD | $106.84B 721.22M USD | 10.79 | $158.92 1.07 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,567 17.33 USD |
0
|
$102.44B 691.5M USD | $15.8K 106.65 USD | $2,550 17.21 USD | $2,578 17.4 USD | $102.44B 691.5M USD | 25.06 | $102.42 0.69 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,483 10.01 USD |
+0.07
|
$102.4B 691.24M USD | $14.1K 95.18 USD | $1,476 9.96 USD | $1,494 10.08 USD | $102.4B 691.24M USD | 11.60 | $127.75 0.86 USD | |
| Arata Corporation 2733.T | $3,015 20.35 USD |
+0.53
|
$101.19B 683.04M USD | $6.8K 45.9 USD | $2,993 20.2 USD | $3,015 20.35 USD | $101.19B 683.04M USD | 9.74 | $309.5 2.09 USD | |
| Kojima Co.,Ltd. 7513.T | $1,311 8.85 USD |
+1.16
|
$101.11B 682.55M USD | $76.1K 513.7 USD | $1,291 8.71 USD | $1,317 8.89 USD | $101.11B 682.55M USD | 20.85 | $62.86 0.42 USD | |
| Central Automotive Products Ltd. 8117.T | $1,830 12.35 USD |
-0.22
|
$101.07B 682.27M USD | $10.6K 71.55 USD | $1,827 12.33 USD | $1,842 12.43 USD | $101.07B 682.27M USD | 11.64 | $157.17 1.06 USD | |
| Axial Retailing Inc. 8255.T | $1,126 7.6 USD |
-0.53
|
$99.75B 673.34M USD | $20K 135.01 USD | $1,123 7.58 USD | $1,139 7.69 USD | $99.75B 673.34M USD | 11.31 | $99.5 0.67 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,332 8.99 USD |
-0.45
|
$99.53B 671.87M USD | $147.1K 992.97 USD | $1,326 8.95 USD | $1,341 9.05 USD | $99.53B 671.87M USD | 11.92 | $111.72 0.75 USD | |
| Tama Home Co., Ltd. 1419.T | $3,370 22.75 USD |
-0.44
|
$97.69B 659.44M USD | $15.9K 107.33 USD | $3,360 22.68 USD | $3,385 22.85 USD | $97.69B 659.44M USD | 24.34 | $138.45 0.93 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,017 6.87 USD |
-0.2
|
$97.3B 656.8M USD | $14.9K 100.58 USD | $1,016 6.86 USD | $1,020 6.89 USD | $97.3B 656.8M USD | 8.69 | $116.98 0.79 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,820 19.04 USD |
-0.28
|
$96.09B 648.63M USD | $3K 20.25 USD | $2,818 19.02 USD | $2,829 19.1 USD | $96.09B 648.63M USD | 15.90 | $177.32 1.2 USD | |
| Topre Corporation 5975.T | $1,927 13.01 USD |
+1.31
|
$95.22B 642.79M USD | $9.3K 62.78 USD | $1,900 12.83 USD | $1,930 13.03 USD | $95.22B 642.79M USD | 6.92 | $278.07 1.88 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,155 7.8 USD |
+1.32
|
$95.2B 642.62M USD | $93K 627.78 USD | $1,148 7.75 USD | $1,159 7.82 USD | $95.2B 642.62M USD | 16.91 | $68.29 0.46 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,669 11.27 USD |
+0.42
|
$95.15B 642.32M USD | $17.6K 118.8 USD | $1,658 11.19 USD | $1,669 11.27 USD | $95.15B 642.32M USD | 7.88 | $211.74 1.43 USD | |
| Shoei Co., Ltd. 7839.T | $1,769 11.94 USD |
+0.86
|
$92.99B 627.68M USD | $49.2K 332.11 USD | $1,752 11.83 USD | $1,771 11.95 USD | $92.99B 627.68M USD | 13.91 | $127.16 0.86 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,981 20.12 USD |
+1.05
|
$91.95B 620.67M USD | $36.7K 247.74 USD | $2,961 19.99 USD | $3,000 20.25 USD | $91.95B 620.67M USD | 35.70 | $83.49 0.56 USD | |
| Alpen Co.,Ltd. 3028.T | $2,278 15.38 USD |
+0.22
|
$87.93B 593.55M USD | $10.8K 72.9 USD | $2,272 15.34 USD | $2,290 15.46 USD | $87.93B 593.55M USD | 14.37 | $158.43 1.07 USD | |
| World Co., Ltd. 3612.T | $2,537 17.13 USD |
+0.67
|
$86.44B 583.47M USD | $68.2K 460.37 USD | $2,526 17.05 USD | $2,550 17.21 USD | $86.44B 583.47M USD | 7.94 | $319.28 2.16 USD | |
| Belluna Co., Ltd. 9997.T | $891 6.01 USD |
+0.79
|
$85.74B 578.76M USD | $95.7K 646 USD | $879 5.93 USD | $893 6.03 USD | $85.74B 578.76M USD | 9.76 | $91.23 0.62 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,431 9.66 USD |
+0.77
|
$82.08B 554.09M USD | $20.3K 137.03 USD | $1,414 9.54 USD | $1,432 9.67 USD | $82.08B 554.09M USD | 13.65 | $104.8 0.71 USD | |
| Onward Holdings Co., Ltd. 8016.T | $590 3.98 USD |
+0.17
|
$80.09B 540.61M USD | $148.5K 1K USD | $587 3.96 USD | $593 4 USD | $80.09B 540.61M USD | 9.14 | $64.55 0.44 USD | |
| Roland Corporation 7944.T | $3,055 20.62 USD |
+0.49
|
$80.04B 540.32M USD | $34.3K 231.53 USD | $3,030 20.45 USD | $3,055 20.62 USD | $80.04B 540.32M USD | 12.37 | $246.85 1.67 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,129 7.62 USD |
+0.18
|
$78.46B 529.64M USD | $43.8K 295.66 USD | $1,117 7.54 USD | $1,133 7.65 USD | $78.46B 529.64M USD | 5.37 | $210.07 1.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,336 9.02 USD |
-0.37
|
$76.43B 515.95M USD | $56.3K 380.04 USD | $1,313 8.86 USD | $1,337 9.03 USD | $76.43B 515.95M USD | 5.82 | $229.18 1.55 USD | |
| Universal Entertainment Corporation 6425.T | $967 6.53 USD |
+0.21
|
$76.02B 513.16M USD | $67.1K 452.94 USD | $953 6.43 USD | $967 6.53 USD | $76.02B 513.16M USD | 0 | -$342.7 -2.3 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| G-Tekt Corporation 5970.T | $1,746 11.79 USD |
+0.58
|
$74.73B 504.44M USD | $24.2K 163.36 USD | $1,725 11.64 USD | $1,746 11.79 USD | $74.73B 504.44M USD | 6.03 | $289.39 1.95 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,496 10.1 USD |
0
|
$73.83B 498.35M USD | $17.5K 118.13 USD | $1,488 10.04 USD | $1,502 10.14 USD | $73.83B 498.35M USD | 71.95 | $20.79 0.14 USD | |
| Murakami Corporation 7292.T | $6,350 42.86 USD |
-0.31
|
$73.51B 496.21M USD | $4.6K 31.05 USD | $6,350 42.86 USD | $6,460 43.61 USD | $73.51B 496.21M USD | 12.36 | $513.42 3.47 USD | |
| Aucnet Inc. 3964.T | $1,588 10.72 USD |
-0.63
|
$73.21B 494.18M USD | $1.6K 10.8 USD | $1,580 10.67 USD | $1,595 10.77 USD | $73.21B 494.18M USD | 14.72 | $107.87 0.73 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,100 27.68 USD |
-0.36
|
$72.4B 488.71M USD | $7K 47.25 USD | $4,070 27.47 USD | $4,115 27.78 USD | $72.4B 488.71M USD | 14.58 | $281.05 1.9 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $777 5.24 USD |
+0.26
|
$69.53B 469.37M USD | $71.2K 480.62 USD | $770 5.2 USD | $779 5.26 USD | $69.53B 469.37M USD | 11.20 | $69.36 0.47 USD | |
| ZACROS Corporation 7917.T | $3,745 25.28 USD |
+0.13
|
$68.78B 464.25M USD | $4K 27 USD | $3,720 25.11 USD | $3,745 25.28 USD | $68.78B 464.25M USD | 10.76 | $347.82 2.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||