Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,410 36.52 USD |
+1.31
|
¥266B 1.79B USD | ¥299K 2.02K USD | ¥5,300 35.78 USD | ¥5,440 36.72 USD | ¥266B 1.79B USD | 21.97 | ¥246 1.66 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,489 16.8 USD |
-1.15
|
¥263B 1.78B USD | ¥89K 599.42 USD | ¥2,471 16.68 USD | ¥2,515 16.98 USD | ¥263B 1.78B USD | 17.04 | ¥146 0.99 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,440 23.22 USD |
+2.38
|
¥262B 1.77B USD | ¥29K 197.78 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥262B 1.77B USD | 14.35 | ¥240 1.62 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,967 20.03 USD |
+2.66
|
¥253B 1.7B USD | ¥65K 437.42 USD | ¥2,947 19.89 USD | ¥2,990 20.18 USD | ¥253B 1.7B USD | 8.56 | ¥346 2.34 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,560 30.78 USD |
-1.17
|
¥225B 1.52B USD | ¥25K 170.78 USD | ¥4,551 30.72 USD | ¥4,666 31.5 USD | ¥225B 1.52B USD | 17.46 | ¥261 1.76 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,645 24.6 USD |
-2.93
|
¥225B 1.52B USD | ¥105K 710.8 USD | ¥3,620 24.44 USD | ¥3,770 25.45 USD | ¥225B 1.52B USD | 42.02 | ¥87 0.59 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,930 40.03 USD |
-0.17
|
¥216B 1.46B USD | ¥46K 310.51 USD | ¥5,920 39.96 USD | ¥6,000 40.5 USD | ¥216B 1.46B USD | 15.84 | ¥374 2.53 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,557 17.26 USD |
+1.27
|
¥207B 1.4B USD | ¥117K 790.46 USD | ¥2,539 17.14 USD | ¥2,569 17.34 USD | ¥207B 1.4B USD | 13.91 | ¥184 1.24 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,505 10.16 USD |
+0.53
|
¥206B 1.39B USD | ¥62K 420.54 USD | ¥1,481 10 USD | ¥1,509 10.19 USD | ¥206B 1.39B USD | 11.85 | ¥127 0.86 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,760 11.88 USD |
0
|
¥205B 1.39B USD | ¥137K 922.09 USD | ¥1,757 11.86 USD | ¥1,774 11.97 USD | ¥205B 1.39B USD | 39.06 | ¥45 0.3 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,081 14.05 USD |
-0.34
|
¥205B 1.39B USD | ¥90K 606.85 USD | ¥2,068 13.96 USD | ¥2,107 14.22 USD | ¥205B 1.39B USD | 17.57 | ¥118 0.8 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥958 6.47 USD |
+1.27
|
¥201B 1.36B USD | ¥248K 1.68K USD | ¥947 6.39 USD | ¥961 6.49 USD | ¥201B 1.36B USD | 12.07 | ¥79 0.54 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,339 15.79 USD |
+0.39
|
¥200B 1.35B USD | ¥75K 506.95 USD | ¥2,333 15.75 USD | ¥2,374 16.03 USD | ¥200B 1.35B USD | 17.33 | ¥135 0.91 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,220 21.74 USD |
0
|
¥198B 1.34B USD | ¥37K 247.74 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥198B 1.34B USD | 18.65 | ¥173 1.17 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,838 12.41 USD |
-0.27
|
¥195B 1.32B USD | ¥83K 560.95 USD | ¥1,826 12.33 USD | ¥1,850 12.49 USD | ¥195B 1.32B USD | 117.29 | ¥16 0.11 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,045 20.55 USD |
+2.63
|
¥193B 1.3B USD | ¥46K 307.14 USD | ¥3,000 20.25 USD | ¥3,045 20.55 USD | ¥193B 1.3B USD | 13.12 | ¥232 1.57 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,640 24.57 USD |
-0.82
|
¥192B 1.29B USD | ¥21K 140.41 USD | ¥3,590 24.23 USD | ¥3,660 24.71 USD | ¥192B 1.29B USD | 11.64 | ¥313 2.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,750 32.06 USD |
+0.42
|
¥182B 1.23B USD | ¥183K 1.24K USD | ¥4,740 32 USD | ¥4,795 32.37 USD | ¥182B 1.23B USD | 26.08 | ¥182 1.23 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,315 22.38 USD |
-0.75
|
¥177B 1.19B USD | ¥28K 189.01 USD | ¥3,285 22.17 USD | ¥3,325 22.44 USD | ¥177B 1.19B USD | 14.32 | ¥231 1.56 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,678 11.33 USD |
-0.89
|
¥173B 1.17B USD | ¥41K 278.79 USD | ¥1,678 11.33 USD | ¥1,698 11.46 USD | ¥173B 1.17B USD | 11.92 | ¥141 0.95 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,988 13.42 USD |
0
|
¥172B 1.16B USD | ¥32K 218.71 USD | ¥1,984 13.39 USD | ¥2,001 13.51 USD | ¥172B 1.16B USD | 21.05 | ¥94 0.64 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥831 5.61 USD |
-1.19
|
¥172B 1.16B USD | ¥106K 714.85 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥172B 1.16B USD | 0 | -¥16 -0.1 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,907 19.62 USD |
+0.62
|
¥171B 1.15B USD | ¥57K 382.74 USD | ¥2,898 19.56 USD | ¥2,917 19.69 USD | ¥171B 1.15B USD | 11.67 | ¥249 1.68 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,032 6.97 USD |
+1.28
|
¥166B 1.12B USD | ¥71K 481.97 USD | ¥1,028 6.94 USD | ¥1,035 6.99 USD | ¥166B 1.12B USD | 14.18 | ¥73 0.49 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,540 23.9 USD |
-0.42
|
¥166B 1.12B USD | ¥11K 73.58 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥166B 1.12B USD | 11.43 | ¥310 2.09 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,415 23.05 USD |
+0.74
|
¥165B 1.12B USD | ¥20K 132.98 USD | ¥3,405 22.98 USD | ¥3,430 23.15 USD | ¥165B 1.12B USD | 8.81 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,980 26.87 USD |
+3.11
|
¥160B 1.08B USD | ¥26K 172.81 USD | ¥3,925 26.49 USD | ¥3,990 26.93 USD | ¥160B 1.08B USD | 6.29 | ¥632 4.27 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,425 23.12 USD |
-0.44
|
¥158B 1.07B USD | ¥57K 383.42 USD | ¥3,420 23.09 USD | ¥3,470 23.42 USD | ¥158B 1.07B USD | 16.64 | ¥206 1.39 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,590 17.48 USD |
+3.35
|
¥149B 1B USD | ¥63K 425.27 USD | ¥2,567 17.33 USD | ¥2,619 17.68 USD | ¥149B 1B USD | 18.10 | ¥143 0.97 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,743 11.77 USD |
+0.58
|
¥149B 1B USD | ¥39K 265.96 USD | ¥1,734 11.7 USD | ¥1,748 11.8 USD | ¥149B 1B USD | 12.68 | ¥137 0.93 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,795 18.87 USD |
+1.6
|
¥147B 991.11M USD | ¥123K 828.26 USD | ¥2,770 18.7 USD | ¥2,809 18.96 USD | ¥147B 991.11M USD | 19.84 | ¥141 0.95 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,709 18.29 USD |
+1.35
|
¥145B 975.47M USD | ¥30K 201.16 USD | ¥2,691 18.17 USD | ¥2,717 18.34 USD | ¥145B 975.47M USD | 6.99 | ¥387 2.61 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥901 6.08 USD |
+0.11
|
¥144B 970.72M USD | ¥89K 598.75 USD | ¥896 6.05 USD | ¥904 6.1 USD | ¥144B 970.72M USD | 56.24 | ¥16 0.11 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,621 10.94 USD |
+0.74
|
¥136B 920.87M USD | ¥37K 248.41 USD | ¥1,619 10.93 USD | ¥1,630 11 USD | ¥136B 920.87M USD | 14.41 | ¥112 0.76 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,253 15.21 USD |
+0.18
|
¥136B 916.66M USD | ¥393K 2.65K USD | ¥2,226 15.03 USD | ¥2,256 15.23 USD | ¥136B 916.66M USD | 13.77 | ¥164 1.1 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,342 9.06 USD |
+1.21
|
¥135B 909.58M USD | ¥249K 1.68K USD | ¥1,334 9 USD | ¥1,350 9.11 USD | ¥135B 909.58M USD | 11.30 | ¥119 0.8 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,970 26.8 USD |
+3.94
|
¥134B 901.31M USD | ¥52K 348.99 USD | ¥3,945 26.63 USD | ¥4,030 27.2 USD | ¥134B 901.31M USD | 23.88 | ¥166 1.12 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,753 18.58 USD |
+2.38
|
¥133B 898.8M USD | ¥83K 559.6 USD | ¥2,720 18.36 USD | ¥2,757 18.61 USD | ¥133B 898.8M USD | 7.34 | ¥375 2.53 USD | ||
ATOM Corporation
7412.T
JP
|
¥681 4.6 USD |
0
|
¥132B 887.84M USD | ¥218K 1.47K USD | ¥678 4.58 USD | ¥693 4.68 USD | ¥132B 887.84M USD | 0 | -¥8 -0.05 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥971 6.55 USD |
+3.42
|
¥132B 887.83M USD | ¥18K 121.51 USD | ¥954 6.44 USD | ¥974 6.57 USD | ¥132B 887.83M USD | 19.08 | ¥51 0.34 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,423 9.61 USD |
+2.23
|
¥129B 871.43M USD | ¥39K 265.29 USD | ¥1,413 9.54 USD | ¥1,429 9.65 USD | ¥129B 871.43M USD | 21.93 | ¥65 0.44 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,563 17.3 USD |
-0.12
|
¥127B 855.62M USD | ¥18K 118.8 USD | ¥2,541 17.15 USD | ¥2,572 17.36 USD | ¥127B 855.62M USD | 13.53 | ¥189 1.28 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,755 18.6 USD |
+0.55
|
¥125B 846.35M USD | ¥54K 366.54 USD | ¥2,740 18.5 USD | ¥2,768 18.68 USD | ¥125B 846.35M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,577 10.65 USD |
-3.78
|
¥125B 846.15M USD | ¥410K 2.77K USD | ¥1,515 10.23 USD | ¥1,589 10.73 USD | ¥125B 846.15M USD | 34.73 | ¥45 0.31 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,725 31.9 USD |
+0.85
|
¥123B 830.44M USD | ¥17K 114.08 USD | ¥4,700 31.73 USD | ¥4,735 31.96 USD | ¥123B 830.44M USD | 12.04 | ¥392 2.65 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,245 8.4 USD |
+0.73
|
¥123B 828.02M USD | ¥197K 1.33K USD | ¥1,237 8.35 USD | ¥1,250 8.44 USD | ¥123B 828.02M USD | 21.66 | ¥57 0.39 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,446 16.51 USD |
+0.33
|
¥121B 816.81M USD | ¥63K 422.57 USD | ¥2,446 16.51 USD | ¥2,485 16.77 USD | ¥121B 816.81M USD | 12.86 | ¥190 1.28 USD | ||
Gunze Limited
3002.T
JP
|
¥3,850 25.99 USD |
+0.13
|
¥121B 814.61M USD | ¥54K 367.22 USD | ¥3,830 25.85 USD | ¥3,865 26.09 USD | ¥121B 814.61M USD | 244.28 | ¥16 0.11 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,905 12.86 USD |
+0.21
|
¥120B 807.86M USD | ¥36K 240.31 USD | ¥1,879 12.68 USD | ¥1,905 12.86 USD | ¥120B 807.86M USD | 14.71 | ¥129 0.87 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥997 6.73 USD |
-0.1
|
¥118B 796.35M USD | ¥38K 254.49 USD | ¥995 6.72 USD | ¥1,008 6.8 USD | ¥118B 796.35M USD | 27.51 | ¥36 0.24 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥846 5.71 USD |
0
|
¥118B 794.51M USD | ¥20K 135.01 USD | ¥843 5.69 USD | ¥849 5.73 USD | ¥118B 794.51M USD | 31.64 | ¥27 0.18 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,544 10.42 USD |
+0.26
|
¥118B 794.2M USD | ¥74K 496.15 USD | ¥1,541 10.4 USD | ¥1,559 10.52 USD | ¥118B 794.2M USD | 9.00 | ¥171 1.16 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,710 18.29 USD |
-0.04
|
¥117B 792.33M USD | ¥24K 159.98 USD | ¥2,701 18.23 USD | ¥2,738 18.48 USD | ¥117B 792.33M USD | 13.34 | ¥203 1.37 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,962 13.24 USD |
+0.36
|
¥117B 791.02M USD | ¥21K 141.08 USD | ¥1,954 13.19 USD | ¥1,968 13.28 USD | ¥117B 791.02M USD | 16.98 | ¥116 0.78 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,135 27.91 USD |
-1.19
|
¥116B 786.17M USD | ¥14K 96.53 USD | ¥4,135 27.91 USD | ¥4,200 28.35 USD | ¥116B 786.17M USD | 9.56 | ¥432 2.92 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,475 9.96 USD |
0
|
¥116B 781.88M USD | ¥56K 380.04 USD | ¥1,471 9.93 USD | ¥1,484 10.02 USD | ¥116B 781.88M USD | 13.86 | ¥106 0.72 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,766 11.92 USD |
+2.61
|
¥115B 776.45M USD | ¥21K 140.41 USD | ¥1,748 11.8 USD | ¥1,767 11.93 USD | ¥115B 776.45M USD | 13.34 | ¥132 0.89 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,155 21.3 USD |
+2.27
|
¥114B 772.13M USD | ¥38K 259.89 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥114B 772.13M USD | 10.74 | ¥294 1.98 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,320 29.16 USD |
+0.7
|
¥114B 769.14M USD | ¥15K 101.93 USD | ¥4,270 28.82 USD | ¥4,320 29.16 USD | ¥114B 769.14M USD | 52.99 | ¥82 0.55 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,055 13.87 USD |
+1.23
|
¥114B 766.62M USD | ¥18K 124.21 USD | ¥2,031 13.71 USD | ¥2,066 13.95 USD | ¥114B 766.62M USD | 11.77 | ¥175 1.18 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,690 18.16 USD |
+0.49
|
¥113B 763.05M USD | ¥15K 101.25 USD | ¥2,673 18.04 USD | ¥2,694 18.19 USD | ¥113B 763.05M USD | 15.75 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,645 24.6 USD |
+0.14
|
¥112B 759.31M USD | ¥28K 192.38 USD | ¥3,635 24.54 USD | ¥3,665 24.74 USD | ¥112B 759.31M USD | 24.54 | ¥149 1 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,436 9.69 USD |
+0.42
|
¥111B 751.54M USD | ¥36K 242.34 USD | ¥1,423 9.61 USD | ¥1,442 9.73 USD | ¥111B 751.54M USD | 22.11 | ¥65 0.44 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,807 12.2 USD |
+2.85
|
¥108B 730.87M USD | ¥107K 722.28 USD | ¥1,761 11.89 USD | ¥1,822 12.3 USD | ¥108B 730.87M USD | 11.71 | ¥154 1.04 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,186 8.01 USD |
+0.17
|
¥106B 716.83M USD | ¥50K 338.86 USD | ¥1,181 7.97 USD | ¥1,199 8.09 USD | ¥106B 716.83M USD | 0 | -¥16 -0.1 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,860 12.56 USD |
+2.82
|
¥106B 716.01M USD | ¥55K 369.92 USD | ¥1,843 12.44 USD | ¥1,869 12.62 USD | ¥106B 716.01M USD | 0 | ¥0 0 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥741 5 USD |
-0.27
|
¥101B 680.34M USD | ¥152K 1.02K USD | ¥738 4.98 USD | ¥749 5.06 USD | ¥101B 680.34M USD | 9.98 | ¥74 0.5 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,880 26.19 USD |
+2.37
|
¥98B 660.65M USD | ¥5K 36.45 USD | ¥3,800 25.65 USD | ¥3,890 26.26 USD | ¥98B 660.65M USD | 7.88 | ¥492 3.32 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,735 31.96 USD |
+0.85
|
¥98B 658.26M USD | ¥29K 198.46 USD | ¥4,685 31.63 USD | ¥4,795 32.37 USD | ¥98B 658.26M USD | 24.06 | ¥197 1.33 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,755 25.35 USD |
-0.79
|
¥97B 655.98M USD | ¥195K 1.31K USD | ¥3,545 23.93 USD | ¥3,800 25.65 USD | ¥97B 655.98M USD | 29.61 | ¥127 0.86 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,843 19.19 USD |
+0.46
|
¥97B 655.97M USD | ¥7K 44.55 USD | ¥2,832 19.12 USD | ¥2,848 19.22 USD | ¥97B 655.97M USD | 16.28 | ¥175 1.18 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,616 17.66 USD |
+0.11
|
¥94B 635.77M USD | ¥24K 162.68 USD | ¥2,597 17.53 USD | ¥2,632 17.77 USD | ¥94B 635.77M USD | 20.02 | ¥131 0.88 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,313 8.86 USD |
+2.66
|
¥94B 634.69M USD | ¥23K 153.23 USD | ¥1,295 8.74 USD | ¥1,315 8.88 USD | ¥94B 634.69M USD | 12.48 | ¥105 0.71 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,824 12.31 USD |
0
|
¥93B 630.44M USD | ¥44K 298.36 USD | ¥1,811 12.22 USD | ¥1,840 12.42 USD | ¥93B 630.44M USD | 14.83 | ¥123 0.83 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,463 9.88 USD |
+1.74
|
¥93B 627.06M USD | ¥47K 315.24 USD | ¥1,437 9.7 USD | ¥1,463 9.88 USD | ¥93B 627.06M USD | 15.84 | ¥92 0.62 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,438 9.71 USD |
+1.84
|
¥93B 625.59M USD | ¥36K 244.36 USD | ¥1,432 9.67 USD | ¥1,446 9.76 USD | ¥93B 625.59M USD | 10.05 | ¥143 0.97 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥947 6.39 USD |
+0.64
|
¥91B 614.8M USD | ¥38K 259.21 USD | ¥943 6.37 USD | ¥951 6.42 USD | ¥91B 614.8M USD | 7.89 | ¥120 0.81 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,109 14.24 USD |
+1.88
|
¥90B 609.49M USD | ¥34K 226.81 USD | ¥2,097 14.16 USD | ¥2,119 14.3 USD | ¥90B 609.49M USD | 6.71 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥975 6.58 USD |
+1.88
|
¥87B 586.35M USD | ¥96K 648.7 USD | ¥968 6.53 USD | ¥981 6.62 USD | ¥87B 586.35M USD | 14.05 | ¥69 0.47 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,971 20.06 USD |
+0.17
|
¥86B 581.36M USD | ¥27K 180.91 USD | ¥2,958 19.97 USD | ¥2,983 20.14 USD | ¥86B 581.36M USD | 35.52 | ¥84 0.56 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,373 9.27 USD |
+0.66
|
¥85B 576.96M USD | ¥100K 672.33 USD | ¥1,369 9.24 USD | ¥1,389 9.38 USD | ¥85B 576.96M USD | 6.56 | ¥209 1.41 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,117 14.29 USD |
+0.52
|
¥84B 568.52M USD | ¥44K 295.66 USD | ¥2,106 14.22 USD | ¥2,142 14.46 USD | ¥84B 568.52M USD | 9.64 | ¥219 1.48 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,165 28.11 USD |
-0.36
|
¥83B 563.61M USD | ¥52K 351.01 USD | ¥4,150 28.01 USD | ¥4,335 29.26 USD | ¥83B 563.61M USD | 38.17 | ¥109 0.74 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,479 16.73 USD |
-0.08
|
¥83B 560.2M USD | ¥20K 131.63 USD | ¥2,475 16.71 USD | ¥2,499 16.87 USD | ¥83B 560.2M USD | 8.19 | ¥303 2.04 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,450 97.54 USD |
+3.58
|
¥82B 552.2M USD | ¥17K 116.78 USD | ¥14,360 96.93 USD | ¥14,690 99.16 USD | ¥82B 552.2M USD | 9.78 | ¥1K 9.97 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,605 10.83 USD |
+2.03
|
¥81B 549.73M USD | ¥85K 575.12 USD | ¥1,582 10.68 USD | ¥1,627 10.98 USD | ¥81B 549.73M USD | 38.21 | ¥42 0.28 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥834 5.63 USD |
+3.47
|
¥81B 549.2M USD | ¥112K 752.66 USD | ¥819 5.53 USD | ¥836 5.64 USD | ¥81B 549.2M USD | 9.71 | ¥86 0.58 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥876 5.91 USD |
0
|
¥81B 544.57M USD | ¥69K 464.42 USD | ¥872 5.89 USD | ¥882 5.95 USD | ¥81B 544.57M USD | 18.21 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥960 6.48 USD |
-1.13
|
¥80B 537.01M USD | ¥216K 1.45K USD | ¥959 6.47 USD | ¥972 6.56 USD | ¥80B 537.01M USD | 14.32 | ¥67 0.45 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,111 14.25 USD |
+0.09
|
¥79B 534.36M USD | ¥45K 304.44 USD | ¥2,095 14.14 USD | ¥2,116 14.28 USD | ¥79B 534.36M USD | 17.53 | ¥120 0.81 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,710 45.29 USD |
+1.36
|
¥78B 524.74M USD | ¥2K 14.18 USD | ¥6,500 43.88 USD | ¥6,710 45.29 USD | ¥78B 524.74M USD | 12.78 | ¥525 3.54 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,350 9.11 USD |
+2.19
|
¥75B 506.7M USD | ¥120K 813.41 USD | ¥1,325 8.94 USD | ¥1,353 9.13 USD | ¥75B 506.7M USD | 12.60 | ¥107 0.72 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,173 14.67 USD |
+1.31
|
¥75B 503.43M USD | ¥16K 108 USD | ¥2,166 14.62 USD | ¥2,185 14.75 USD | ¥75B 503.43M USD | 8.01 | ¥271 1.83 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,822 12.3 USD |
-0.65
|
¥73B 496.01M USD | ¥31K 206.56 USD | ¥1,821 12.29 USD | ¥1,845 12.45 USD | ¥73B 496.01M USD | 19.48 | ¥94 0.63 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,436 9.69 USD |
-0.62
|
¥71B 478.39M USD | ¥26K 172.81 USD | ¥1,432 9.67 USD | ¥1,450 9.79 USD | ¥71B 478.39M USD | 0 | -¥8 -0.05 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,637 17.8 USD |
+1.74
|
¥69B 466.5M USD | ¥8K 56.7 USD | ¥2,600 17.55 USD | ¥2,648 17.87 USD | ¥69B 466.5M USD | 10.46 | ¥252 1.7 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥920 6.21 USD |
-9.71
|
¥69B 464.14M USD | ¥2M 11.41K USD | ¥917 6.19 USD | ¥983 6.64 USD | ¥69B 464.14M USD | 17.53 | ¥52 0.35 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,474 16.7 USD |
+0.24
|
¥69B 463.23M USD | ¥23K 155.93 USD | ¥2,464 16.63 USD | ¥2,494 16.84 USD | ¥69B 463.23M USD | 11.17 | ¥221 1.49 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,015 13.6 USD |
+1.15
|
¥69B 462.49M USD | ¥18K 120.83 USD | ¥2,000 13.5 USD | ¥2,019 13.63 USD | ¥69B 462.49M USD | 31.51 | ¥64 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||