Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (672)
- {{country.name}}
- Todos os países
- Japão (672)
Tokyo (672)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumo Defensivo (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (36)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seiko Group Corporation 8050.T | $4,870 32.87 USD |
+1.04
|
$198.52B 1.34B USD | $119.7K 808.01 USD | $4,780 32.27 USD | $4,905 33.11 USD | $198.52B 1.34B USD | 19.92 | $244.37 1.65 USD | |
| FP Corporation 7947.T | $2,425.5 16.37 USD |
+0.56
|
$196.03B 1.32B USD | $400.3K 2.7K USD | $2,410 16.27 USD | $2,475 16.71 USD | $196.03B 1.32B USD | 16.73 | $144.96 0.98 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,464 9.88 USD |
-0.14
|
$195.89B 1.32B USD | $167.6K 1.13K USD | $1,458 9.84 USD | $1,469 9.92 USD | $195.89B 1.32B USD | 9.17 | $159.5 1.08 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,421 16.34 USD |
-0.7
|
$193.7B 1.31B USD | $469.1K 3.17K USD | $2,412 16.28 USD | $2,463 16.63 USD | $193.7B 1.31B USD | 16.41 | $147.5 1 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,162 14.59 USD |
-0.46
|
$182.86B 1.23B USD | $174.5K 1.18K USD | $2,157 14.56 USD | $2,186 14.76 USD | $182.86B 1.23B USD | 7.81 | $276.71 1.87 USD | |
| Colowide Co.,Ltd. 7616.T | $2,041 13.78 USD |
-0.07
|
$176.97B 1.19B USD | $174.8K 1.18K USD | $2,032.5 13.72 USD | $2,049 13.83 USD | $176.97B 1.19B USD | 74.02 | $27.57 0.19 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,105 7.46 USD |
0
|
$176.28B 1.19B USD | $245.1K 1.65K USD | $1,101 7.43 USD | $1,113 7.51 USD | $176.28B 1.19B USD | 66.20 | $16.69 0.11 USD | |
| Sangetsu Corporation 8130.T | $2,999 20.24 USD |
-0.37
|
$176.09B 1.19B USD | $294K 1.98K USD | $2,990 20.18 USD | $3,050 20.59 USD | $176.09B 1.19B USD | 12.33 | $243.21 1.64 USD | |
| Tamron Co.,Ltd. 7740.T | $8,520 57.51 USD |
+1.43
|
$175.57B 1.19B USD | $104.3K 704.05 USD | $8,420 56.84 USD | $8,570 57.85 USD | $175.57B 1.19B USD | 15.07 | $565.32 3.82 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,646 11.11 USD |
-0.93
|
$175.46B 1.18B USD | $287.9K 1.94K USD | $1,641 11.08 USD | $1,666.5 11.25 USD | $175.46B 1.18B USD | 14.09 | $116.8 0.79 USD | |
| Fuji Co., Ltd. 8278.T | $2,013 13.59 USD |
-0.2
|
$174.45B 1.18B USD | $51.1K 344.94 USD | $2,003 13.52 USD | $2,018 13.62 USD | $174.45B 1.18B USD | 23.48 | $85.72 0.58 USD | |
| Kura Sushi,Inc. 2695.T | $4,370 29.5 USD |
-0.11
|
$173.67B 1.17B USD | $99.8K 673.68 USD | $4,330 29.23 USD | $4,390 29.63 USD | $173.67B 1.17B USD | 29.46 | $148.31 1 USD | |
| YONEX Co., Ltd. 7906.T | $1,963 13.25 USD |
+2.13
|
$169.84B 1.15B USD | $272K 1.84K USD | $1,923 12.98 USD | $1,969 13.29 USD | $169.84B 1.15B USD | 19.16 | $102.44 0.69 USD | |
| EDION Corporation 2730.T | $1,612 10.88 USD |
+0.44
|
$169.38B 1.14B USD | $266.4K 1.8K USD | $1,600 10.8 USD | $1,617 10.92 USD | $169.38B 1.14B USD | 18.77 | $85.87 0.58 USD | |
| Adastria Co., Ltd. 2685.T | $3,715 25.08 USD |
+1.09
|
$168.21B 1.14B USD | $244.8K 1.65K USD | $3,675 24.81 USD | $3,760 25.38 USD | $168.21B 1.14B USD | 12.47 | $297.68 2.01 USD | |
| Komeri Co.,Ltd. 8218.T | $3,500 23.63 USD |
-0.99
|
$168.07B 1.13B USD | $59.1K 398.94 USD | $3,485 23.52 USD | $3,535 23.86 USD | $168.07B 1.13B USD | 12.23 | $285.98 1.93 USD | |
| Ohsho Food Service Corp. 9936.T | $8,750 59.06 USD |
-0.46
|
$164.68B 1.11B USD | $32.6K 220.06 USD | $8,720 58.86 USD | $8,830 59.6 USD | $164.68B 1.11B USD | 20.82 | $420.16 2.84 USD | |
| ARCS Company Limited 9948.T | $2,937 19.83 USD |
+0.69
|
$158.54B 1.07B USD | $60.4K 407.72 USD | $2,885 19.47 USD | $2,940 19.85 USD | $158.54B 1.07B USD | 13.71 | $214.11 1.45 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,824 12.31 USD |
-0.27
|
$158.37B 1.07B USD | $168.3K 1.14K USD | $1,815 12.25 USD | $1,845 12.45 USD | $158.37B 1.07B USD | 12.38 | $147.23 0.99 USD | |
| SAN-A CO.,LTD. 2659.T | $5,040 34.02 USD |
+1.41
|
$155.8B 1.05B USD | $65K 438.77 USD | $4,960 33.48 USD | $5,080 34.29 USD | $155.8B 1.05B USD | 14.59 | $345.42 2.33 USD | |
| Nojima Corporation 7419.T | $1,576 10.64 USD |
-0.88
|
$153.53B 1.04B USD | $207.7K 1.4K USD | $1,575 10.63 USD | $1,603 10.82 USD | $153.53B 1.04B USD | 7.83 | $201.14 1.36 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,461 9.86 USD |
+0.55
|
$151.69B 1.02B USD | $167.9K 1.13K USD | $1,433 9.67 USD | $1,463 9.88 USD | $151.69B 1.02B USD | 8.13 | $179.59 1.21 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,490 43.81 USD |
0
|
$145.02B 978.92M USD | $382.4K 2.58K USD | $6,480 43.74 USD | $6,490 43.81 USD | $145.02B 978.92M USD | 33.44 | $194.05 1.31 USD | |
| IDOM Inc. 7599.T | $1,421 9.59 USD |
-1.86
|
$142.68B 963.12M USD | $250.2K 1.69K USD | $1,416 9.56 USD | $1,444 9.75 USD | $142.68B 963.12M USD | 12.46 | $113.96 0.77 USD | |
| ATOM Corporation 7412.T | $731 4.93 USD |
+2.09
|
$141.17B 952.92M USD | $425.5K 2.87K USD | $716 4.83 USD | $730 4.93 USD | $141.17B 952.92M USD | 0 | -$7.8 -0.05 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,210 14.92 USD |
+0.59
|
$136.59B 922.02M USD | $201.1K 1.36K USD | $2,181 14.72 USD | $2,212 14.93 USD | $136.59B 922.02M USD | 17.19 | $128.52 0.87 USD | |
| EXEDY Corporation 7278.T | $3,010 20.32 USD |
-1.31
|
$135.71B 916.05M USD | $475.7K 3.21K USD | $3,000 20.25 USD | $3,040 20.52 USD | $135.71B 916.05M USD | 0 | -$213.5 -1.4 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,001 6.76 USD |
+1.93
|
$135.59B 915.26M USD | $83.1K 560.95 USD | $970 6.55 USD | $1,003 6.77 USD | $135.59B 915.26M USD | 329.27 | $3.04 0.02 USD | |
| KATITAS CO., Ltd. 8919.T | $1,736 11.72 USD |
-0.8
|
$135.35B 913.68M USD | $241.2K 1.63K USD | $1,711 11.55 USD | $1,758 11.87 USD | $135.35B 913.68M USD | 15.97 | $108.68 0.73 USD | |
| Fuji Seal International, Inc. 7864.T | $2,479 16.73 USD |
-0.44
|
$134.49B 907.87M USD | $101K 681.78 USD | $2,459 16.6 USD | $2,500 16.88 USD | $134.49B 907.87M USD | 13.20 | $187.75 1.27 USD | |
| KYB Corporation 7242.T | $5,310 35.84 USD |
-1.12
|
$132.97B 897.58M USD | $60.8K 410.42 USD | $5,310 35.84 USD | $5,380 36.32 USD | $132.97B 897.58M USD | 9.00 | $589.63 3.98 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,454 16.57 USD |
+0.45
|
$131.45B 887.32M USD | $60.5K 408.39 USD | $2,434 16.43 USD | $2,459 16.6 USD | $131.45B 887.32M USD | 11.00 | $223.05 1.51 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,190 14.78 USD |
-2.84
|
$131.39B 886.92M USD | $183.7K 1.24K USD | $2,190 14.78 USD | $2,249 15.18 USD | $131.39B 886.92M USD | 15.64 | $139.97 0.94 USD | |
| Seiren Co.,Ltd. 3569.T | $2,385 16.1 USD |
-1.36
|
$131.31B 886.38M USD | $141.8K 957.19 USD | $2,371 16 USD | $2,421 16.34 USD | $131.31B 886.38M USD | 11.82 | $201.66 1.36 USD | |
| Aeon Hokkaido Corporation 7512.T | $919 6.2 USD |
+0.44
|
$127.97B 863.81M USD | $70.9K 478.59 USD | $913 6.16 USD | $920 6.21 USD | $127.97B 863.81M USD | 20.66 | $44.47 0.3 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,576 17.39 USD |
+1.22
|
$126.78B 855.77M USD | $1.71M 11.53K USD | $2,547 17.19 USD | $2,593 17.5 USD | $126.78B 855.77M USD | 28.83 | $89.33 0.6 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,737 18.48 USD |
-0.29
|
$124.67B 841.56M USD | $160.8K 1.09K USD | $2,730 18.43 USD | $2,746 18.54 USD | $124.67B 841.56M USD | 21.03 | $130.11 0.88 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,899 12.82 USD |
-1.56
|
$124.36B 839.45M USD | $347.5K 2.35K USD | $1,891 12.76 USD | $1,931 13.03 USD | $124.36B 839.45M USD | 15.65 | $121.33 0.82 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,643 11.09 USD |
+0.18
|
$122.75B 828.61M USD | $563.8K 3.81K USD | $1,631 11.01 USD | $1,655 11.17 USD | $122.75B 828.61M USD | 20.91 | $78.56 0.53 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,180 28.22 USD |
-0.12
|
$122.37B 826.04M USD | $48.6K 328.06 USD | $4,180 28.22 USD | $4,215 28.45 USD | $122.37B 826.04M USD | 8.82 | $473.74 3.2 USD | |
| The Monogatari Corporation 3097.T | $3,425 23.12 USD |
-0.72
|
$122.13B 824.42M USD | $1.32M 8.91K USD | $3,385 22.85 USD | $3,460 23.36 USD | $122.13B 824.42M USD | 23.86 | $143.52 0.97 USD | |
| Arclands Corporation 9842.T | $1,937 13.08 USD |
-0.1
|
$120.69B 814.71M USD | $108.2K 730.38 USD | $1,930 13.03 USD | $1,943 13.12 USD | $120.69B 814.71M USD | 10.92 | $177.22 1.2 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,541.5 10.41 USD |
-0.84
|
$120.16B 811.09M USD | $152.3K 1.03K USD | $1,541.5 10.41 USD | $1,550 10.46 USD | $120.16B 811.09M USD | 18.92 | $81.46 0.55 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,323 15.68 USD |
-0.3
|
$119.51B 806.75M USD | $108.5K 732.41 USD | $2,323 15.68 USD | $2,348 15.85 USD | $119.51B 806.75M USD | 17.96 | $129.32 0.87 USD | |
| Arata Corporation 2733.T | $3,550 23.96 USD |
0
|
$118.96B 803M USD | $85.9K 579.85 USD | $3,520 23.76 USD | $3,600 24.3 USD | $118.96B 803M USD | 11.90 | $298.2 2.01 USD | |
| Universal Entertainment Corporation 6425.T | $1,535 10.36 USD |
-1.73
|
$118.95B 802.94M USD | $391.7K 2.64K USD | $1,532 10.34 USD | $1,571 10.6 USD | $118.95B 802.94M USD | 4.11 | $373.47 2.52 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,372 16.01 USD |
+0.81
|
$117.16B 790.87M USD | $102K 688.53 USD | $2,350 15.86 USD | $2,379 16.06 USD | $117.16B 790.87M USD | 9.64 | $245.89 1.66 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,711 11.55 USD |
-0.23
|
$116.92B 789.28M USD | $83.8K 565.67 USD | $1,709 11.54 USD | $1,730 11.68 USD | $116.92B 789.28M USD | 12.45 | $137.37 0.93 USD | |
| Hiday Hidaka Corp. 7611.T | $3,050 20.59 USD |
-0.65
|
$115.82B 781.81M USD | $57.5K 388.14 USD | $3,050 20.59 USD | $3,095 20.89 USD | $115.82B 781.81M USD | 35.86 | $85.04 0.57 USD | |
| Roland Corporation 7944.T | $4,155 28.05 USD |
-0.48
|
$114.38B 772.11M USD | $106.5K 718.9 USD | $4,100 27.68 USD | $4,175 28.18 USD | $114.38B 772.11M USD | 14.89 | $278.89 1.88 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,000 40.5 USD |
-0.33
|
$114.38B 772.1M USD | $16.3K 110.03 USD | $5,970 40.3 USD | $6,050 40.84 USD | $114.38B 772.1M USD | 39.23 | $152.91 1.03 USD | |
| Tama Home Co., Ltd. 1419.T | $3,945 26.63 USD |
+0.13
|
$114.36B 771.95M USD | $143.8K 970.69 USD | $3,920 26.46 USD | $3,955 26.7 USD | $114.36B 771.95M USD | 26.14 | $150.9 1.02 USD | |
| United Super Markets Holdings Inc. 3222.T | $877 5.92 USD |
0
|
$112.58B 759.95M USD | $121.2K 818.13 USD | $875 5.91 USD | $880 5.94 USD | $112.58B 759.95M USD | 112.29 | $7.81 0.05 USD | |
| AOKI Holdings Inc. 8214.T | $1,339 9.04 USD |
-0.37
|
$112.51B 759.45M USD | $183.6K 1.24K USD | $1,335 9.01 USD | $1,355 9.15 USD | $112.51B 759.45M USD | 14.86 | $90.05 0.61 USD | |
| Mos Food Services, Inc. 8153.T | $3,645 24.6 USD |
0
|
$112.44B 759.02M USD | $71.4K 481.97 USD | $3,640 24.57 USD | $3,675 24.81 USD | $112.44B 759.02M USD | 43.66 | $83.47 0.56 USD | |
| Fujita Kanko Inc. 9722.T | $9,360 63.18 USD |
+3.31
|
$112.18B 757.25M USD | $443.2K 2.99K USD | $9,200 62.1 USD | $10,070 67.98 USD | $112.18B 757.25M USD | 12.41 | $753.79 5.09 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,040 27.27 USD |
+0.5
|
$109.21B 737.21M USD | $253.6K 1.71K USD | $4,000 27 USD | $4,055 27.37 USD | $109.21B 737.21M USD | 12.02 | $336.07 2.27 USD | |
| Topre Corporation 5975.T | $2,120 14.31 USD |
-1.12
|
$108.65B 733.39M USD | $106.5K 718.9 USD | $2,106 14.22 USD | $2,134 14.41 USD | $108.65B 733.39M USD | 6.48 | $326.75 2.21 USD | |
| Shoei Co., Ltd. 7839.T | $2,025 13.67 USD |
-0.2
|
$106.36B 717.99M USD | $110.9K 748.61 USD | $2,018 13.62 USD | $2,047 13.82 USD | $106.36B 717.99M USD | 14.67 | $137.97 0.93 USD | |
| Yellow Hat Ltd. 9882.T | $2,271 15.33 USD |
-0.57
|
$104.99B 708.71M USD | $104.1K 702.7 USD | $2,265 15.29 USD | $2,289 15.45 USD | $104.99B 708.71M USD | 10.27 | $221.09 1.49 USD | |
| Imperial Hotel, Ltd. 9708.T | $880 5.94 USD |
+0.92
|
$104.41B 704.8M USD | $52.5K 354.39 USD | $875 5.91 USD | $883 5.96 USD | $104.41B 704.8M USD | 30.95 | $28.43 0.19 USD | |
| Zojirushi Corporation 7965.T | $1,535 10.36 USD |
0
|
$103.88B 701.19M USD | $93.6K 631.83 USD | $1,532 10.34 USD | $1,552 10.48 USD | $103.88B 701.19M USD | 24.27 | $63.24 0.43 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,079 7.28 USD |
-0.55
|
$103B 695.25M USD | $131.7K 889.01 USD | $1,075 7.26 USD | $1,088 7.34 USD | $103B 695.25M USD | 10.47 | $102.97 0.7 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,233 15.07 USD |
+0.45
|
$97.85B 660.49M USD | $126.2K 851.89 USD | $2,221 14.99 USD | $2,237 15.1 USD | $97.85B 660.49M USD | 17.87 | $124.93 0.84 USD | |
| Gunze Limited 3002.T | $5,750 38.81 USD |
+1.23
|
$95.91B 647.43M USD | $45.2K 305.11 USD | $5,690 38.41 USD | $5,770 38.95 USD | $95.91B 647.43M USD | 19.13 | $300.47 2.03 USD | |
| Central Automotive Products Ltd. 8117.T | $5,160 34.83 USD |
+2.38
|
$94.94B 640.85M USD | $12.9K 87.08 USD | $5,050 34.09 USD | $5,200 35.1 USD | $94.94B 640.85M USD | 11.80 | $436.97 2.95 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,360 9.18 USD |
+0.89
|
$93.73B 632.69M USD | $82K 553.52 USD | $1,350 9.11 USD | $1,366 9.22 USD | $93.73B 632.69M USD | 11.91 | $114.18 0.77 USD | |
| Axial Retailing Inc. 8255.T | $1,034 6.98 USD |
-1.9
|
$93.61B 631.9M USD | $124.6K 841.08 USD | $1,032 6.97 USD | $1,047 7.07 USD | $93.61B 631.9M USD | 12.64 | $81.79 0.55 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,735 18.46 USD |
+0.7
|
$92.88B 626.95M USD | $2.2K 14.85 USD | $2,718 18.35 USD | $2,737 18.48 USD | $92.88B 626.95M USD | 13.33 | $205.06 1.38 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,254 15.22 USD |
-0.7
|
$90.01B 607.59M USD | $20.9K 141.08 USD | $2,251 15.19 USD | $2,272 15.34 USD | $90.01B 607.59M USD | 32.45 | $69.46 0.47 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,510 10.19 USD |
-0.79
|
$88.49B 597.3M USD | $173.4K 1.17K USD | $1,508 10.18 USD | $1,521 10.27 USD | $88.49B 597.3M USD | 5.22 | $288.88 1.95 USD | |
| TPR Co., Ltd. 6463.T | $2,583 17.44 USD |
-0.04
|
$87.1B 587.95M USD | $59.9K 404.34 USD | $2,564 17.31 USD | $2,598 17.54 USD | $87.1B 587.95M USD | 12.05 | $214.21 1.45 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,468 9.91 USD |
-0.34
|
$86.98B 587.16M USD | $137.2K 926.14 USD | $1,460 9.86 USD | $1,495 10.09 USD | $86.98B 587.16M USD | 67.80 | $21.65 0.15 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,738 11.73 USD |
+0.17
|
$85.76B 578.89M USD | $43K 290.26 USD | $1,731 11.68 USD | $1,744 11.77 USD | $85.76B 578.89M USD | 61.45 | $28.28 0.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,371 9.25 USD |
-0.87
|
$85.6B 577.8M USD | $149.9K 1.01K USD | $1,366 9.22 USD | $1,383 9.34 USD | $85.6B 577.8M USD | 7.31 | $187.4 1.27 USD | |
| G-Tekt Corporation 5970.T | $1,952 13.18 USD |
-0.36
|
$84.09B 567.63M USD | $49.3K 332.79 USD | $1,946 13.14 USD | $1,965 13.26 USD | $84.09B 567.63M USD | 6.34 | $307.56 2.08 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,612 17.63 USD |
+0.58
|
$82.79B 558.86M USD | $39.7K 267.99 USD | $2,582 17.43 USD | $2,623 17.71 USD | $82.79B 558.86M USD | 27.40 | $95.31 0.64 USD | |
| Itoki Corporation 7972.T | $1,672 11.29 USD |
+0.42
|
$82.1B 554.17M USD | $800.8K 5.41K USD | $1,666 11.25 USD | $1,692 11.42 USD | $82.1B 554.17M USD | 12.92 | $129.37 0.87 USD | |
| NAFCO Co., Ltd. 2790.T | $2,980 20.12 USD |
+0.1
|
$79.79B 538.63M USD | $4.5K 30.38 USD | $2,941 19.85 USD | $2,996 20.22 USD | $79.79B 538.63M USD | 26.98 | $110.45 0.75 USD | |
| PIOLAX, Inc. 5988.T | $2,333 15.75 USD |
+0.34
|
$79.42B 536.12M USD | $82.8K 558.92 USD | $2,310 15.59 USD | $2,341 15.8 USD | $79.42B 536.12M USD | 19.79 | $117.88 0.8 USD | |
| Alpen Co.,Ltd. 3028.T | $2,052 13.85 USD |
+0.54
|
$79.09B 533.85M USD | $736.9K 4.97K USD | $2,038 13.76 USD | $2,061 13.91 USD | $79.09B 533.85M USD | 29.74 | $68.99 0.47 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,230 28.55 USD |
+0.83
|
$78.64B 530.84M USD | $33.7K 227.48 USD | $4,205 28.38 USD | $4,265 28.79 USD | $78.64B 530.84M USD | 17.68 | $239.12 1.61 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $875 5.91 USD |
-1.24
|
$78.28B 528.43M USD | $252.3K 1.7K USD | $872 5.89 USD | $888 5.99 USD | $78.28B 528.43M USD | 6.10 | $143.44 0.97 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,220 14.99 USD |
+0.18
|
$75.35B 508.6M USD | $141.4K 954.49 USD | $2,200 14.85 USD | $2,238 15.11 USD | $75.35B 508.6M USD | 21.09 | $105.26 0.71 USD | |
| Kojima Co.,Ltd. 7513.T | $977 6.6 USD |
+1.03
|
$75.22B 507.76M USD | $469.2K 3.17K USD | $949 6.41 USD | $988 6.67 USD | $75.22B 507.76M USD | 26.10 | $37.42 0.25 USD | |
| Happinet Corporation 7552.T | $3,370 22.75 USD |
+0.15
|
$74.9B 505.61M USD | $72.5K 489.4 USD | $3,360 22.68 USD | $3,425 23.12 USD | $74.9B 505.61M USD | 11.60 | $290.4 1.96 USD | |
| Belluna Co., Ltd. 9997.T | $772 5.21 USD |
+1.45
|
$74.65B 503.92M USD | $245.4K 1.66K USD | $765 5.16 USD | $775 5.23 USD | $74.65B 503.92M USD | 12.77 | $60.42 0.41 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,482 10 USD |
-0.4
|
$73.9B 498.82M USD | $171K 1.15K USD | $1,477 9.97 USD | $1,501 10.13 USD | $73.9B 498.82M USD | 7.32 | $202.37 1.37 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $979 6.61 USD |
+3.49
|
$73.47B 495.92M USD | $222.2K 1.5K USD | $954 6.44 USD | $980 6.62 USD | $73.47B 495.92M USD | 16.32 | $59.98 0.4 USD | |
| Kisoji Co., Ltd. 8160.T | $2,596 17.52 USD |
+0.04
|
$73.1B 493.48M USD | $46K 310.51 USD | $2,586 17.46 USD | $2,603 17.57 USD | $73.1B 493.48M USD | 166.73 | $15.57 0.11 USD | |
| World Co., Ltd. 3612.T | $2,107 14.22 USD |
-0.61
|
$71.71B 484.03M USD | $66.9K 451.59 USD | $2,103 14.2 USD | $2,126 14.35 USD | $71.71B 484.03M USD | 10.50 | $200.55 1.35 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $777 5.24 USD |
+0.65
|
$71.53B 482.85M USD | $83.5K 563.65 USD | $771 5.2 USD | $777 5.24 USD | $71.53B 482.85M USD | 22.51 | $34.51 0.23 USD | |
| The Pack Corporation 3950.T | $3,725 25.14 USD |
+1.36
|
$70.83B 478.15M USD | $365.9K 2.47K USD | $3,655 24.67 USD | $3,750 25.31 USD | $70.83B 478.15M USD | 11.57 | $321.93 2.17 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $864 5.83 USD |
+0.12
|
$70.44B 475.52M USD | $311.2K 2.1K USD | $860 5.81 USD | $869 5.87 USD | $70.44B 475.52M USD | 9.06 | $95.36 0.64 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,622 17.7 USD |
0
|
$69.6B 469.83M USD | $62.6K 422.57 USD | $2,603 17.57 USD | $2,630 17.75 USD | $69.6B 469.83M USD | 14.10 | $185.9 1.25 USD | |
| Mars Group Holdings Corporation 6419.T | $3,750 25.31 USD |
+1.21
|
$67.2B 453.61M USD | $85K 573.77 USD | $3,690 24.91 USD | $3,765 25.41 USD | $67.2B 453.61M USD | 7.50 | $499.8 3.37 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,950 13.16 USD |
0
|
$66.85B 451.24M USD | $108.3K 731.06 USD | $1,941 13.1 USD | $1,960 13.23 USD | $66.85B 451.24M USD | 12.31 | $158.34 1.07 USD | |
| Fujio Food Group Inc. 2752.T | $1,447 9.77 USD |
-0.07
|
$65.75B 443.82M USD | $1.03M 6.95K USD | $1,447 9.77 USD | $1,464 9.88 USD | $65.75B 443.82M USD | 0 | -$5.21 -0.03 USD | |
| Geo Holdings Corporation 2681.T | $1,653 11.16 USD |
-0.54
|
$65.58B 442.71M USD | $174.5K 1.18K USD | $1,647 11.12 USD | $1,665 11.24 USD | $65.58B 442.71M USD | 6.04 | $273.4 1.85 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||