$2.32T
Capitalização total de mercado
$61.53B
Volume total
BTC 56.62%     ETH 8.93%
Dominância

Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Saizeriya Co.,Ltd. 7581.T JP ¥5,410 36.52 USD
+1.31
¥266B 1.79B USD ¥299K 2.02K USD ¥5,300 35.78 USD ¥5,440 36.72 USD ¥266B 1.79B USD 21.97 ¥246 1.66 USD
jp EDION Corporation 2730.T JP ¥2,489 16.8 USD
-1.15
¥263B 1.78B USD ¥89K 599.42 USD ¥2,471 16.68 USD ¥2,515 16.98 USD ¥263B 1.78B USD 17.04 ¥146 0.99 USD
jp Mizuno Corporation 8022.T JP ¥3,440 23.22 USD
+2.38
¥262B 1.77B USD ¥29K 197.78 USD ¥3,390 22.88 USD ¥3,455 23.32 USD ¥262B 1.77B USD 14.35 ¥240 1.62 USD
jp Tokai Rika Co., Ltd. 6995.T JP ¥2,967 20.03 USD
+2.66
¥253B 1.7B USD ¥65K 437.42 USD ¥2,947 19.89 USD ¥2,990 20.18 USD ¥253B 1.7B USD 8.56 ¥346 2.34 USD
Wacoal Holdings Corp. Wacoal Holdings Corp. 3591.T JP ¥4,560 30.78 USD
-1.17
¥225B 1.52B USD ¥25K 170.78 USD ¥4,551 30.72 USD ¥4,666 31.5 USD ¥225B 1.52B USD 17.46 ¥261 1.76 USD
BuySell Technologies Co.,Ltd. BuySell Technologies Co.,Ltd. 7685.T JP ¥3,645 24.6 USD
-2.93
¥225B 1.52B USD ¥105K 710.8 USD ¥3,620 24.44 USD ¥3,770 25.45 USD ¥225B 1.52B USD 42.02 ¥87 0.59 USD
EXEDY Corporation EXEDY Corporation 7278.T JP ¥5,930 40.03 USD
-0.17
¥216B 1.46B USD ¥46K 310.51 USD ¥5,920 39.96 USD ¥6,000 40.5 USD ¥216B 1.46B USD 15.84 ¥374 2.53 USD
jp FP Corporation 7947.T JP ¥2,557 17.26 USD
+1.27
¥207B 1.4B USD ¥117K 790.46 USD ¥2,539 17.14 USD ¥2,569 17.34 USD ¥207B 1.4B USD 13.91 ¥184 1.24 USD
jp DCM Holdings Co., Ltd. 3050.T JP ¥1,505 10.16 USD
+0.53
¥206B 1.39B USD ¥62K 420.54 USD ¥1,481 10 USD ¥1,509 10.19 USD ¥206B 1.39B USD 11.85 ¥127 0.86 USD
jp TS TECH Co., Ltd. 7313.T JP ¥1,760 11.88 USD
0
¥205B 1.39B USD ¥137K 922.09 USD ¥1,757 11.86 USD ¥1,774 11.97 USD ¥205B 1.39B USD 39.06 ¥45 0.3 USD
jp Heiwa Corporation 6412.T JP ¥2,081 14.05 USD
-0.34
¥205B 1.39B USD ¥90K 606.85 USD ¥2,068 13.96 USD ¥2,107 14.22 USD ¥205B 1.39B USD 17.57 ¥118 0.8 USD
jp Izumi Co., Ltd. 8273.T JP ¥958 6.47 USD
+1.27
¥201B 1.36B USD ¥248K 1.68K USD ¥947 6.39 USD ¥961 6.49 USD ¥201B 1.36B USD 12.07 ¥79 0.54 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,339 15.79 USD
+0.39
¥200B 1.35B USD ¥75K 506.95 USD ¥2,333 15.75 USD ¥2,374 16.03 USD ¥200B 1.35B USD 17.33 ¥135 0.91 USD
jp SAN-A CO.,LTD. 2659.T JP ¥3,220 21.74 USD
0
¥198B 1.34B USD ¥37K 247.74 USD ¥3,200 21.6 USD ¥3,245 21.9 USD ¥198B 1.34B USD 18.65 ¥173 1.17 USD
jp Colowide Co.,Ltd. 7616.T JP ¥1,838 12.41 USD
-0.27
¥195B 1.32B USD ¥83K 560.95 USD ¥1,826 12.33 USD ¥1,850 12.49 USD ¥195B 1.32B USD 117.29 ¥16 0.11 USD
jp Takara Standard Co.,Ltd. 7981.T JP ¥3,045 20.55 USD
+2.63
¥193B 1.3B USD ¥46K 307.14 USD ¥3,000 20.25 USD ¥3,045 20.55 USD ¥193B 1.3B USD 13.12 ¥232 1.57 USD
jp Valor Holdings Co., Ltd. 9956.T JP ¥3,640 24.57 USD
-0.82
¥192B 1.29B USD ¥21K 140.41 USD ¥3,590 24.23 USD ¥3,660 24.71 USD ¥192B 1.29B USD 11.64 ¥313 2.11 USD
jp The Monogatari Corporation 3097.T JP ¥4,750 32.06 USD
+0.42
¥182B 1.23B USD ¥183K 1.24K USD ¥4,740 32 USD ¥4,795 32.37 USD ¥182B 1.23B USD 26.08 ¥182 1.23 USD
jp ARCS Company Limited 9948.T JP ¥3,315 22.38 USD
-0.75
¥177B 1.19B USD ¥28K 189.01 USD ¥3,285 22.17 USD ¥3,325 22.44 USD ¥177B 1.19B USD 14.32 ¥231 1.56 USD
jp Pacific Industrial Co Ltd 7250.T JP ¥3,015 20.35 USD
0
¥174B 1.17B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥174B 1.17B USD 0 ¥0 0 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,678 11.33 USD
-0.89
¥173B 1.17B USD ¥41K 278.79 USD ¥1,678 11.33 USD ¥1,698 11.46 USD ¥173B 1.17B USD 11.92 ¥141 0.95 USD
jp Fuji Co., Ltd. 8278.T JP ¥1,988 13.42 USD
0
¥172B 1.16B USD ¥32K 218.71 USD ¥1,984 13.39 USD ¥2,001 13.51 USD ¥172B 1.16B USD 21.05 ¥94 0.64 USD
United Super Markets Holdings Inc. United Super Markets Holdings Inc. 3222.T JP ¥831 5.61 USD
-1.19
¥172B 1.16B USD ¥106K 714.85 USD ¥825 5.57 USD ¥835 5.64 USD ¥172B 1.16B USD 0 -¥16 -0.1 USD
jp Sangetsu Corporation 8130.T JP ¥2,907 19.62 USD
+0.62
¥171B 1.15B USD ¥57K 382.74 USD ¥2,898 19.56 USD ¥2,917 19.69 USD ¥171B 1.15B USD 11.67 ¥249 1.68 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,032 6.97 USD
+1.28
¥166B 1.12B USD ¥71K 481.97 USD ¥1,028 6.94 USD ¥1,035 6.99 USD ¥166B 1.12B USD 14.18 ¥73 0.49 USD
jp Komeri Co.,Ltd. 8218.T JP ¥3,540 23.9 USD
-0.42
¥166B 1.12B USD ¥11K 73.58 USD ¥3,515 23.73 USD ¥3,555 24 USD ¥166B 1.12B USD 11.43 ¥310 2.09 USD
jp F.C.C. Co., Ltd. 7296.T JP ¥3,415 23.05 USD
+0.74
¥165B 1.12B USD ¥20K 132.98 USD ¥3,405 22.98 USD ¥3,430 23.15 USD ¥165B 1.12B USD 8.81 ¥387 2.62 USD
KYB Corporation KYB Corporation 7242.T JP ¥3,980 26.87 USD
+3.11
¥160B 1.08B USD ¥26K 172.81 USD ¥3,925 26.49 USD ¥3,990 26.93 USD ¥160B 1.08B USD 6.29 ¥632 4.27 USD
and ST HD Co.,Ltd. and ST HD Co.,Ltd. 2685.T JP ¥3,425 23.12 USD
-0.44
¥158B 1.07B USD ¥57K 383.42 USD ¥3,420 23.09 USD ¥3,470 23.42 USD ¥158B 1.07B USD 16.64 ¥206 1.39 USD
jp Nippon Seiki Co., Ltd. 7287.T JP ¥2,590 17.48 USD
+3.35
¥149B 1B USD ¥63K 425.27 USD ¥2,567 17.33 USD ¥2,619 17.68 USD ¥149B 1B USD 18.10 ¥143 0.97 USD
jp Yellow Hat Ltd. 9882.T JP ¥1,743 11.77 USD
+0.58
¥149B 1B USD ¥39K 265.96 USD ¥1,734 11.7 USD ¥1,748 11.8 USD ¥149B 1B USD 12.68 ¥137 0.93 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,795 18.87 USD
+1.6
¥147B 991.11M USD ¥123K 828.26 USD ¥2,770 18.7 USD ¥2,809 18.96 USD ¥147B 991.11M USD 19.84 ¥141 0.95 USD
jp Fuji Seal International, Inc. 7864.T JP ¥2,709 18.29 USD
+1.35
¥145B 975.47M USD ¥30K 201.16 USD ¥2,691 18.17 USD ¥2,717 18.34 USD ¥145B 975.47M USD 6.99 ¥387 2.61 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥901 6.08 USD
+0.11
¥144B 970.72M USD ¥89K 598.75 USD ¥896 6.05 USD ¥904 6.1 USD ¥144B 970.72M USD 56.24 ¥16 0.11 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,621 10.94 USD
+0.74
¥136B 920.87M USD ¥37K 248.41 USD ¥1,619 10.93 USD ¥1,630 11 USD ¥136B 920.87M USD 14.41 ¥112 0.76 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,253 15.21 USD
+0.18
¥136B 916.66M USD ¥393K 2.65K USD ¥2,226 15.03 USD ¥2,256 15.23 USD ¥136B 916.66M USD 13.77 ¥164 1.1 USD
jp IDOM Inc. 7599.T JP ¥1,342 9.06 USD
+1.21
¥135B 909.58M USD ¥249K 1.68K USD ¥1,334 9 USD ¥1,350 9.11 USD ¥135B 909.58M USD 11.30 ¥119 0.8 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥3,970 26.8 USD
+3.94
¥134B 901.31M USD ¥52K 348.99 USD ¥3,945 26.63 USD ¥4,030 27.2 USD ¥134B 901.31M USD 23.88 ¥166 1.12 USD
jp Topre Corporation 5975.T JP ¥2,753 18.58 USD
+2.38
¥133B 898.8M USD ¥83K 559.6 USD ¥2,720 18.36 USD ¥2,757 18.61 USD ¥133B 898.8M USD 7.34 ¥375 2.53 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥681 4.6 USD
0
¥132B 887.84M USD ¥218K 1.47K USD ¥678 4.58 USD ¥693 4.68 USD ¥132B 887.84M USD 0 -¥8 -0.05 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥971 6.55 USD
+3.42
¥132B 887.83M USD ¥18K 121.51 USD ¥954 6.44 USD ¥974 6.57 USD ¥132B 887.83M USD 19.08 ¥51 0.34 USD
jp Aucnet Inc. 3964.T JP ¥1,423 9.61 USD
+2.23
¥129B 871.43M USD ¥39K 265.29 USD ¥1,413 9.54 USD ¥1,429 9.65 USD ¥129B 871.43M USD 21.93 ¥65 0.44 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,563 17.3 USD
-0.12
¥127B 855.62M USD ¥18K 118.8 USD ¥2,541 17.15 USD ¥2,572 17.36 USD ¥127B 855.62M USD 13.53 ¥189 1.28 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,755 18.6 USD
+0.55
¥125B 846.35M USD ¥54K 366.54 USD ¥2,740 18.5 USD ¥2,768 18.68 USD ¥125B 846.35M USD 0 ¥0 0 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,577 10.65 USD
-3.78
¥125B 846.15M USD ¥410K 2.77K USD ¥1,515 10.23 USD ¥1,589 10.73 USD ¥125B 846.15M USD 34.73 ¥45 0.31 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,725 31.9 USD
+0.85
¥123B 830.44M USD ¥17K 114.08 USD ¥4,700 31.73 USD ¥4,735 31.96 USD ¥123B 830.44M USD 12.04 ¥392 2.65 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,245 8.4 USD
+0.73
¥123B 828.02M USD ¥197K 1.33K USD ¥1,237 8.35 USD ¥1,250 8.44 USD ¥123B 828.02M USD 21.66 ¥57 0.39 USD
jp Itoki Corporation 7972.T JP ¥2,446 16.51 USD
+0.33
¥121B 816.81M USD ¥63K 422.57 USD ¥2,446 16.51 USD ¥2,485 16.77 USD ¥121B 816.81M USD 12.86 ¥190 1.28 USD
Gunze Limited Gunze Limited 3002.T JP ¥3,850 25.99 USD
+0.13
¥121B 814.61M USD ¥54K 367.22 USD ¥3,830 25.85 USD ¥3,865 26.09 USD ¥121B 814.61M USD 244.28 ¥16 0.11 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,905 12.86 USD
+0.21
¥120B 807.86M USD ¥36K 240.31 USD ¥1,879 12.68 USD ¥1,905 12.86 USD ¥120B 807.86M USD 14.71 ¥129 0.87 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥997 6.73 USD
-0.1
¥118B 796.35M USD ¥38K 254.49 USD ¥995 6.72 USD ¥1,008 6.8 USD ¥118B 796.35M USD 27.51 ¥36 0.24 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥846 5.71 USD
0
¥118B 794.51M USD ¥20K 135.01 USD ¥843 5.69 USD ¥849 5.73 USD ¥118B 794.51M USD 31.64 ¥27 0.18 USD
jp World Co., Ltd. 3612.T JP ¥1,544 10.42 USD
+0.26
¥118B 794.2M USD ¥74K 496.15 USD ¥1,541 10.4 USD ¥1,559 10.52 USD ¥118B 794.2M USD 9.00 ¥171 1.16 USD
jp Happinet Corporation 7552.T JP ¥2,710 18.29 USD
-0.04
¥117B 792.33M USD ¥24K 159.98 USD ¥2,701 18.23 USD ¥2,738 18.48 USD ¥117B 792.33M USD 13.34 ¥203 1.37 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,962 13.24 USD
+0.36
¥117B 791.02M USD ¥21K 141.08 USD ¥1,954 13.19 USD ¥1,968 13.28 USD ¥117B 791.02M USD 16.98 ¥116 0.78 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,135 27.91 USD
-1.19
¥116B 786.17M USD ¥14K 96.53 USD ¥4,135 27.91 USD ¥4,200 28.35 USD ¥116B 786.17M USD 9.56 ¥432 2.92 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,475 9.96 USD
0
¥116B 781.88M USD ¥56K 380.04 USD ¥1,471 9.93 USD ¥1,484 10.02 USD ¥116B 781.88M USD 13.86 ¥106 0.72 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,766 11.92 USD
+2.61
¥115B 776.45M USD ¥21K 140.41 USD ¥1,748 11.8 USD ¥1,767 11.93 USD ¥115B 776.45M USD 13.34 ¥132 0.89 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥3,155 21.3 USD
+2.27
¥114B 772.13M USD ¥38K 259.89 USD ¥3,130 21.13 USD ¥3,180 21.47 USD ¥114B 772.13M USD 10.74 ¥294 1.98 USD
jp Roland Corporation 7944.T JP ¥4,320 29.16 USD
+0.7
¥114B 769.14M USD ¥15K 101.93 USD ¥4,270 28.82 USD ¥4,320 29.16 USD ¥114B 769.14M USD 52.99 ¥82 0.55 USD
jp Central Automotive Products Ltd. 8117.T JP ¥2,055 13.87 USD
+1.23
¥114B 766.62M USD ¥18K 124.21 USD ¥2,031 13.71 USD ¥2,066 13.95 USD ¥114B 766.62M USD 11.77 ¥175 1.18 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,690 18.16 USD
+0.49
¥113B 763.05M USD ¥15K 101.25 USD ¥2,673 18.04 USD ¥2,694 18.19 USD ¥113B 763.05M USD 15.75 ¥171 1.15 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,645 24.6 USD
+0.14
¥112B 759.31M USD ¥28K 192.38 USD ¥3,635 24.54 USD ¥3,665 24.74 USD ¥112B 759.31M USD 24.54 ¥149 1 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,436 9.69 USD
+0.42
¥111B 751.54M USD ¥36K 242.34 USD ¥1,423 9.61 USD ¥1,442 9.73 USD ¥111B 751.54M USD 22.11 ¥65 0.44 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,807 12.2 USD
+2.85
¥108B 730.87M USD ¥107K 722.28 USD ¥1,761 11.89 USD ¥1,822 12.3 USD ¥108B 730.87M USD 11.71 ¥154 1.04 USD
jp ASKUL Corporation 2678.T JP ¥1,186 8.01 USD
+0.17
¥106B 716.83M USD ¥50K 338.86 USD ¥1,181 7.97 USD ¥1,199 8.09 USD ¥106B 716.83M USD 0 -¥16 -0.1 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥1,860 12.56 USD
+2.82
¥106B 716.01M USD ¥55K 369.92 USD ¥1,843 12.44 USD ¥1,869 12.62 USD ¥106B 716.01M USD 0 ¥0 0 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥741 5 USD
-0.27
¥101B 680.34M USD ¥152K 1.02K USD ¥738 4.98 USD ¥749 5.06 USD ¥101B 680.34M USD 9.98 ¥74 0.5 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,880 26.19 USD
+2.37
¥98B 660.65M USD ¥5K 36.45 USD ¥3,800 25.65 USD ¥3,890 26.26 USD ¥98B 660.65M USD 7.88 ¥492 3.32 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,735 31.96 USD
+0.85
¥98B 658.26M USD ¥29K 198.46 USD ¥4,685 31.63 USD ¥4,795 32.37 USD ¥98B 658.26M USD 24.06 ¥197 1.33 USD
jp Joshin Corporation 8173.T JP ¥3,755 25.35 USD
-0.79
¥97B 655.98M USD ¥195K 1.31K USD ¥3,545 23.93 USD ¥3,800 25.65 USD ¥97B 655.98M USD 29.61 ¥127 0.86 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,843 19.19 USD
+0.46
¥97B 655.97M USD ¥7K 44.55 USD ¥2,832 19.12 USD ¥2,848 19.22 USD ¥97B 655.97M USD 16.28 ¥175 1.18 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,616 17.66 USD
+0.11
¥94B 635.77M USD ¥24K 162.68 USD ¥2,597 17.53 USD ¥2,632 17.77 USD ¥94B 635.77M USD 20.02 ¥131 0.88 USD
jp ZACROS Corporation 7917.T JP ¥1,313 8.86 USD
+2.66
¥94B 634.69M USD ¥23K 153.23 USD ¥1,295 8.74 USD ¥1,315 8.88 USD ¥94B 634.69M USD 12.48 ¥105 0.71 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,824 12.31 USD
0
¥93B 630.44M USD ¥44K 298.36 USD ¥1,811 12.22 USD ¥1,840 12.42 USD ¥93B 630.44M USD 14.83 ¥123 0.83 USD
jp Zojirushi Corporation 7965.T JP ¥1,463 9.88 USD
+1.74
¥93B 627.06M USD ¥47K 315.24 USD ¥1,437 9.7 USD ¥1,463 9.88 USD ¥93B 627.06M USD 15.84 ¥92 0.62 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,438 9.71 USD
+1.84
¥93B 625.59M USD ¥36K 244.36 USD ¥1,432 9.67 USD ¥1,446 9.76 USD ¥93B 625.59M USD 10.05 ¥143 0.97 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥947 6.39 USD
+0.64
¥91B 614.8M USD ¥38K 259.21 USD ¥943 6.37 USD ¥951 6.42 USD ¥91B 614.8M USD 7.89 ¥120 0.81 USD
jp G-Tekt Corporation 5970.T JP ¥2,109 14.24 USD
+1.88
¥90B 609.49M USD ¥34K 226.81 USD ¥2,097 14.16 USD ¥2,119 14.3 USD ¥90B 609.49M USD 6.71 ¥314 2.12 USD
jp Futaba Industrial Co., Ltd. 7241.T JP ¥975 6.58 USD
+1.88
¥87B 586.35M USD ¥96K 648.7 USD ¥968 6.53 USD ¥981 6.62 USD ¥87B 586.35M USD 14.05 ¥69 0.47 USD
jp Tama Home Co., Ltd. 1419.T JP ¥2,971 20.06 USD
+0.17
¥86B 581.36M USD ¥27K 180.91 USD ¥2,958 19.97 USD ¥2,983 20.14 USD ¥86B 581.36M USD 35.52 ¥84 0.56 USD
jp Tsuburaya Fields Holdings Inc. 2767.T JP ¥1,373 9.27 USD
+0.66
¥85B 576.96M USD ¥100K 672.33 USD ¥1,369 9.24 USD ¥1,389 9.38 USD ¥85B 576.96M USD 6.56 ¥209 1.41 USD
jp Geo Holdings Corporation 2681.T JP ¥2,117 14.29 USD
+0.52
¥84B 568.52M USD ¥44K 295.66 USD ¥2,106 14.22 USD ¥2,142 14.46 USD ¥84B 568.52M USD 9.64 ¥219 1.48 USD
jp Gift Holdings Inc. 9279.T JP ¥4,165 28.11 USD
-0.36
¥83B 563.61M USD ¥52K 351.01 USD ¥4,150 28.01 USD ¥4,335 29.26 USD ¥83B 563.61M USD 38.17 ¥109 0.74 USD
jp Arata Corporation 2733.T JP ¥2,479 16.73 USD
-0.08
¥83B 560.2M USD ¥20K 131.63 USD ¥2,475 16.71 USD ¥2,499 16.87 USD ¥83B 560.2M USD 8.19 ¥303 2.04 USD
jp T.RAD Co., Ltd. 7236.T JP ¥14,450 97.54 USD
+3.58
¥82B 552.2M USD ¥17K 116.78 USD ¥14,360 96.93 USD ¥14,690 99.16 USD ¥82B 552.2M USD 9.78 ¥1K 9.97 USD
Matsuya Co., Ltd. Matsuya Co., Ltd. 8237.T JP ¥1,605 10.83 USD
+2.03
¥81B 549.73M USD ¥85K 575.12 USD ¥1,582 10.68 USD ¥1,627 10.98 USD ¥81B 549.73M USD 38.21 ¥42 0.28 USD
jp Press Kogyo Co., Ltd. 7246.T JP ¥834 5.63 USD
+3.47
¥81B 549.2M USD ¥112K 752.66 USD ¥819 5.53 USD ¥836 5.64 USD ¥81B 549.2M USD 9.71 ¥86 0.58 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥876 5.91 USD
0
¥81B 544.57M USD ¥69K 464.42 USD ¥872 5.89 USD ¥882 5.95 USD ¥81B 544.57M USD 18.21 ¥48 0.32 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥960 6.48 USD
-1.13
¥80B 537.01M USD ¥216K 1.45K USD ¥959 6.47 USD ¥972 6.56 USD ¥80B 537.01M USD 14.32 ¥67 0.45 USD
jp Alpen Co.,Ltd. 3028.T JP ¥2,111 14.25 USD
+0.09
¥79B 534.36M USD ¥45K 304.44 USD ¥2,095 14.14 USD ¥2,116 14.28 USD ¥79B 534.36M USD 17.53 ¥120 0.81 USD
jp Murakami Corporation 7292.T JP ¥6,710 45.29 USD
+1.36
¥78B 524.74M USD ¥2K 14.18 USD ¥6,500 43.88 USD ¥6,710 45.29 USD ¥78B 524.74M USD 12.78 ¥525 3.54 USD
jp The Pack Corporation 3950.T JP ¥1,350 9.11 USD
+2.19
¥75B 506.7M USD ¥120K 813.41 USD ¥1,325 8.94 USD ¥1,353 9.13 USD ¥75B 506.7M USD 12.60 ¥107 0.72 USD
jp TACHI-S Co., Ltd. 7239.T JP ¥2,173 14.67 USD
+1.31
¥75B 503.43M USD ¥16K 108 USD ¥2,166 14.62 USD ¥2,185 14.75 USD ¥75B 503.43M USD 8.01 ¥271 1.83 USD
jp Kintetsu Department Store Co., Ltd. 8244.T JP ¥1,822 12.3 USD
-0.65
¥73B 496.01M USD ¥31K 206.56 USD ¥1,821 12.29 USD ¥1,845 12.45 USD ¥73B 496.01M USD 19.48 ¥94 0.63 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,436 9.69 USD
-0.62
¥71B 478.39M USD ¥26K 172.81 USD ¥1,432 9.67 USD ¥1,450 9.79 USD ¥71B 478.39M USD 0 -¥8 -0.05 USD
jp JSP Corporation 7942.T JP ¥2,637 17.8 USD
+1.74
¥69B 466.5M USD ¥8K 56.7 USD ¥2,600 17.55 USD ¥2,648 17.87 USD ¥69B 466.5M USD 10.46 ¥252 1.7 USD
jp H.I.S. Co., Ltd. 9603.T JP ¥920 6.21 USD
-9.71
¥69B 464.14M USD ¥2M 11.41K USD ¥917 6.19 USD ¥983 6.64 USD ¥69B 464.14M USD 17.53 ¥52 0.35 USD
United Arrows Ltd. United Arrows Ltd. 7606.T JP ¥2,474 16.7 USD
+0.24
¥69B 463.23M USD ¥23K 155.93 USD ¥2,464 16.63 USD ¥2,494 16.84 USD ¥69B 463.23M USD 11.17 ¥221 1.49 USD
jp Chofu Seisakusho Co., Ltd. 5946.T JP ¥2,015 13.6 USD
+1.15
¥69B 462.49M USD ¥18K 120.83 USD ¥2,000 13.5 USD ¥2,019 13.63 USD ¥69B 462.49M USD 31.51 ¥64 0.43 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency