Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,400 36.45 USD |
+1.12
|
¥265B 1.79B USD | ¥396K 2.67K USD | ¥5,300 35.78 USD | ¥5,440 36.72 USD | ¥265B 1.79B USD | 21.93 | ¥246 1.66 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,405 22.98 USD |
+1.34
|
¥259B 1.75B USD | ¥53K 357.76 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥259B 1.75B USD | 14.21 | ¥240 1.62 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,448 16.52 USD |
-2.78
|
¥259B 1.75B USD | ¥252K 1.7K USD | ¥2,440 16.47 USD | ¥2,515 16.98 USD | ¥259B 1.75B USD | 16.76 | ¥146 0.99 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,965 20.01 USD |
+2.6
|
¥252B 1.7B USD | ¥92K 619.68 USD | ¥2,947 19.89 USD | ¥2,990 20.18 USD | ¥252B 1.7B USD | 8.56 | ¥346 2.34 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,487 30.29 USD |
-2.75
|
¥222B 1.5B USD | ¥45K 305.11 USD | ¥4,485 30.28 USD | ¥4,666 31.5 USD | ¥222B 1.5B USD | 17.18 | ¥261 1.76 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,520 23.76 USD |
-6.26
|
¥218B 1.47B USD | ¥291K 1.96K USD | ¥3,500 23.63 USD | ¥3,770 25.45 USD | ¥218B 1.47B USD | 40.58 | ¥87 0.59 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,890 39.76 USD |
-0.84
|
¥214B 1.45B USD | ¥81K 548.12 USD | ¥5,890 39.76 USD | ¥6,000 40.5 USD | ¥214B 1.45B USD | 15.73 | ¥374 2.53 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,550 17.21 USD |
+0.99
|
¥206B 1.39B USD | ¥190K 1.28K USD | ¥2,539 17.14 USD | ¥2,578 17.4 USD | ¥206B 1.39B USD | 13.87 | ¥184 1.24 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,500 10.13 USD |
+0.2
|
¥206B 1.39B USD | ¥142K 959.21 USD | ¥1,481 10 USD | ¥1,509 10.19 USD | ¥206B 1.39B USD | 11.81 | ¥127 0.86 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,760 11.88 USD |
+0.03
|
¥205B 1.39B USD | ¥242K 1.63K USD | ¥1,757 11.86 USD | ¥1,774 11.97 USD | ¥205B 1.39B USD | 39.07 | ¥45 0.3 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,070 13.97 USD |
-0.86
|
¥204B 1.38B USD | ¥156K 1.06K USD | ¥2,068 13.96 USD | ¥2,107 14.22 USD | ¥204B 1.38B USD | 17.48 | ¥118 0.8 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥955 6.45 USD |
+0.95
|
¥201B 1.35B USD | ¥354K 2.39K USD | ¥947 6.39 USD | ¥961 6.49 USD | ¥201B 1.35B USD | 12.03 | ¥79 0.54 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,322 15.67 USD |
-0.34
|
¥199B 1.34B USD | ¥160K 1.08K USD | ¥2,308 15.58 USD | ¥2,374 16.03 USD | ¥199B 1.34B USD | 17.21 | ¥135 0.91 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,205 21.63 USD |
-0.47
|
¥197B 1.33B USD | ¥68K 456.99 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥197B 1.33B USD | 18.57 | ¥173 1.17 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,832 12.37 USD |
-0.6
|
¥195B 1.31B USD | ¥133K 899.81 USD | ¥1,826 12.33 USD | ¥1,850 12.49 USD | ¥195B 1.31B USD | 116.91 | ¥16 0.11 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,050 20.59 USD |
+2.8
|
¥193B 1.3B USD | ¥72K 484 USD | ¥3,000 20.25 USD | ¥3,060 20.66 USD | ¥193B 1.3B USD | 13.14 | ¥232 1.57 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,610 24.37 USD |
-1.63
|
¥190B 1.28B USD | ¥37K 251.79 USD | ¥3,590 24.23 USD | ¥3,660 24.71 USD | ¥190B 1.28B USD | 11.54 | ¥313 2.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,755 32.1 USD |
+0.53
|
¥183B 1.23B USD | ¥232K 1.57K USD | ¥4,730 31.93 USD | ¥4,795 32.37 USD | ¥183B 1.23B USD | 26.11 | ¥182 1.23 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,300 22.28 USD |
-1.2
|
¥176B 1.19B USD | ¥44K 296.34 USD | ¥3,285 22.17 USD | ¥3,325 22.44 USD | ¥176B 1.19B USD | 14.25 | ¥231 1.56 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,668 11.26 USD |
-1.51
|
¥172B 1.16B USD | ¥81K 548.8 USD | ¥1,666 11.25 USD | ¥1,698 11.46 USD | ¥172B 1.16B USD | 11.85 | ¥141 0.95 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥827 5.58 USD |
-1.66
|
¥171B 1.16B USD | ¥158K 1.07K USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥171B 1.16B USD | 0 | -¥16 -0.1 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,975 13.33 USD |
-0.65
|
¥171B 1.16B USD | ¥51K 344.26 USD | ¥1,975 13.33 USD | ¥2,001 13.51 USD | ¥171B 1.16B USD | 20.91 | ¥94 0.64 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,899 19.57 USD |
+0.35
|
¥170B 1.15B USD | ¥105K 708.1 USD | ¥2,898 19.56 USD | ¥2,917 19.69 USD | ¥170B 1.15B USD | 11.64 | ¥249 1.68 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,030 6.95 USD |
+1.08
|
¥166B 1.12B USD | ¥123K 827.58 USD | ¥1,028 6.94 USD | ¥1,035 6.99 USD | ¥166B 1.12B USD | 14.15 | ¥73 0.49 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,410 23.02 USD |
+0.59
|
¥165B 1.11B USD | ¥34K 229.51 USD | ¥3,405 22.98 USD | ¥3,430 23.15 USD | ¥165B 1.11B USD | 8.80 | ¥387 2.62 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,510 23.69 USD |
-1.27
|
¥165B 1.11B USD | ¥22K 151.88 USD | ¥3,505 23.66 USD | ¥3,555 24 USD | ¥165B 1.11B USD | 11.33 | ¥310 2.09 USD | ||
KYB Corporation
7242.T
JP
|
¥3,985 26.9 USD |
+3.24
|
¥160B 1.08B USD | ¥44K 300.39 USD | ¥3,925 26.49 USD | ¥4,005 27.03 USD | ¥160B 1.08B USD | 6.30 | ¥632 4.27 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,415 23.05 USD |
-0.73
|
¥158B 1.06B USD | ¥80K 538 USD | ¥3,405 22.98 USD | ¥3,470 23.42 USD | ¥158B 1.06B USD | 16.60 | ¥206 1.39 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,627 17.73 USD |
+4.83
|
¥151B 1.02B USD | ¥99K 665.58 USD | ¥2,567 17.33 USD | ¥2,635 17.79 USD | ¥151B 1.02B USD | 18.35 | ¥143 0.97 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,734 11.7 USD |
+0.06
|
¥148B 999.03M USD | ¥68K 457.67 USD | ¥1,733 11.7 USD | ¥1,748 11.8 USD | ¥148B 999.03M USD | 12.61 | ¥137 0.93 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,797 18.88 USD |
+1.67
|
¥147B 991.82M USD | ¥174K 1.18K USD | ¥2,770 18.7 USD | ¥2,809 18.96 USD | ¥147B 991.82M USD | 19.85 | ¥141 0.95 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,715 18.33 USD |
+1.57
|
¥145B 977.63M USD | ¥79K 532.6 USD | ¥2,691 18.17 USD | ¥2,729 18.42 USD | ¥145B 977.63M USD | 7.00 | ¥387 2.61 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥901 6.08 USD |
+0.11
|
¥144B 970.72M USD | ¥159K 1.07K USD | ¥896 6.05 USD | ¥904 6.1 USD | ¥144B 970.72M USD | 56.24 | ¥16 0.11 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,612 10.88 USD |
+0.19
|
¥136B 915.76M USD | ¥68K 456.32 USD | ¥1,612 10.88 USD | ¥1,630 11 USD | ¥136B 915.76M USD | 14.33 | ¥112 0.76 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,236 15.09 USD |
-0.58
|
¥135B 909.75M USD | ¥521K 3.52K USD | ¥2,226 15.03 USD | ¥2,256 15.23 USD | ¥135B 909.75M USD | 13.67 | ¥164 1.1 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,334 9 USD |
+0.6
|
¥134B 904.15M USD | ¥409K 2.76K USD | ¥1,333 9 USD | ¥1,350 9.11 USD | ¥134B 904.15M USD | 11.24 | ¥119 0.8 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,759 18.62 USD |
+2.6
|
¥133B 900.76M USD | ¥97K 654.1 USD | ¥2,720 18.36 USD | ¥2,784 18.79 USD | ¥133B 900.76M USD | 7.36 | ¥375 2.53 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,925 26.49 USD |
+2.75
|
¥132B 893.35M USD | ¥83K 558.92 USD | ¥3,915 26.43 USD | ¥4,030 27.2 USD | ¥132B 893.35M USD | 23.67 | ¥166 1.12 USD | ||
ATOM Corporation
7412.T
JP
|
¥681 4.6 USD |
0
|
¥132B 887.84M USD | ¥218K 1.47K USD | ¥678 4.58 USD | ¥693 4.68 USD | ¥132B 887.84M USD | 0 | -¥8 -0.05 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥971 6.55 USD |
+3.41
|
¥132B 887.83M USD | ¥22K 151.88 USD | ¥954 6.44 USD | ¥974 6.57 USD | ¥132B 887.83M USD | 19.08 | ¥51 0.34 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,409 9.51 USD |
+1.22
|
¥128B 862.86M USD | ¥55K 368.57 USD | ¥1,407 9.5 USD | ¥1,429 9.65 USD | ¥128B 862.86M USD | 21.72 | ¥65 0.44 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,550 17.21 USD |
-0.62
|
¥126B 851.28M USD | ¥34K 231.53 USD | ¥2,541 17.15 USD | ¥2,572 17.36 USD | ¥126B 851.28M USD | 13.46 | ¥189 1.28 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,568 10.58 USD |
-4.33
|
¥125B 841.32M USD | ¥526K 3.55K USD | ¥1,515 10.23 USD | ¥1,589 10.73 USD | ¥125B 841.32M USD | 34.53 | ¥45 0.31 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,730 18.43 USD |
-0.36
|
¥124B 838.67M USD | ¥121K 814.76 USD | ¥2,726 18.4 USD | ¥2,768 18.68 USD | ¥124B 838.67M USD | 0 | ¥0 0 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,710 31.79 USD |
+0.53
|
¥123B 827.81M USD | ¥30K 203.18 USD | ¥4,700 31.73 USD | ¥4,735 31.96 USD | ¥123B 827.81M USD | 12.01 | ¥392 2.65 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,238 8.36 USD |
+0.16
|
¥122B 823.36M USD | ¥273K 1.84K USD | ¥1,237 8.35 USD | ¥1,250 8.44 USD | ¥122B 823.36M USD | 21.54 | ¥57 0.39 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,461 16.61 USD |
+0.94
|
¥122B 821.82M USD | ¥117K 787.76 USD | ¥2,445 16.5 USD | ¥2,485 16.77 USD | ¥122B 821.82M USD | 12.94 | ¥190 1.28 USD | ||
Gunze Limited
3002.T
JP
|
¥3,835 25.89 USD |
-0.26
|
¥120B 811.44M USD | ¥70K 473.87 USD | ¥3,830 25.85 USD | ¥3,865 26.09 USD | ¥120B 811.44M USD | 243.33 | ¥16 0.11 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,903 12.85 USD |
+0.11
|
¥120B 807.01M USD | ¥65K 436.74 USD | ¥1,879 12.68 USD | ¥1,906 12.87 USD | ¥120B 807.01M USD | 14.69 | ¥129 0.87 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,000 6.75 USD |
+0.2
|
¥118B 798.75M USD | ¥52K 351.01 USD | ¥995 6.72 USD | ¥1,008 6.8 USD | ¥118B 798.75M USD | 27.60 | ¥36 0.24 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,725 18.39 USD |
+0.52
|
¥118B 796.71M USD | ¥45K 303.76 USD | ¥2,701 18.23 USD | ¥2,738 18.48 USD | ¥118B 796.71M USD | 13.42 | ¥203 1.37 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,538 10.38 USD |
-0.13
|
¥117B 791.11M USD | ¥118K 799.23 USD | ¥1,537 10.38 USD | ¥1,559 10.52 USD | ¥117B 791.11M USD | 8.97 | ¥171 1.16 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥842 5.68 USD |
-0.47
|
¥117B 790.76M USD | ¥37K 251.79 USD | ¥842 5.68 USD | ¥849 5.73 USD | ¥117B 790.76M USD | 31.50 | ¥27 0.18 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,951 13.17 USD |
-0.2
|
¥117B 786.59M USD | ¥53K 358.44 USD | ¥1,950 13.16 USD | ¥1,968 13.28 USD | ¥117B 786.59M USD | 16.88 | ¥116 0.78 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,115 27.78 USD |
-1.67
|
¥116B 782.37M USD | ¥31K 210.61 USD | ¥4,100 27.68 USD | ¥4,200 28.35 USD | ¥116B 782.37M USD | 9.51 | ¥432 2.92 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,467 9.9 USD |
-0.54
|
¥115B 777.64M USD | ¥101K 680.43 USD | ¥1,467 9.9 USD | ¥1,484 10.02 USD | ¥115B 777.64M USD | 13.79 | ¥106 0.72 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,150 21.26 USD |
+2.11
|
¥114B 770.9M USD | ¥60K 405.69 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥114B 770.9M USD | 10.72 | ¥294 1.98 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,325 29.19 USD |
+0.82
|
¥114B 770.03M USD | ¥34K 230.86 USD | ¥4,270 28.82 USD | ¥4,345 29.33 USD | ¥114B 770.03M USD | 53.06 | ¥82 0.55 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,744 11.77 USD |
+1.34
|
¥114B 766.78M USD | ¥34K 226.81 USD | ¥1,741 11.75 USD | ¥1,767 11.93 USD | ¥114B 766.78M USD | 13.17 | ¥132 0.89 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,053 13.86 USD |
+1.13
|
¥113B 765.88M USD | ¥29K 198.46 USD | ¥2,031 13.71 USD | ¥2,066 13.95 USD | ¥113B 765.88M USD | 11.75 | ¥175 1.18 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,684 18.12 USD |
+0.26
|
¥113B 761.35M USD | ¥34K 230.86 USD | ¥2,673 18.04 USD | ¥2,694 18.19 USD | ¥113B 761.35M USD | 15.71 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,640 24.57 USD |
0
|
¥112B 758.27M USD | ¥47K 319.96 USD | ¥3,625 24.47 USD | ¥3,665 24.74 USD | ¥112B 758.27M USD | 24.51 | ¥149 1 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,431 9.66 USD |
+0.07
|
¥111B 748.92M USD | ¥66K 445.52 USD | ¥1,423 9.61 USD | ¥1,442 9.73 USD | ¥111B 748.92M USD | 22.04 | ¥65 0.44 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,809 12.21 USD |
+2.96
|
¥108B 731.68M USD | ¥172K 1.16K USD | ¥1,761 11.89 USD | ¥1,822 12.3 USD | ¥108B 731.68M USD | 11.72 | ¥154 1.04 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,870 12.62 USD |
+3.37
|
¥107B 719.86M USD | ¥97K 656.8 USD | ¥1,843 12.44 USD | ¥1,871 12.63 USD | ¥107B 719.86M USD | 0 | ¥0 0 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,172 7.91 USD |
-1.01
|
¥105B 708.36M USD | ¥139K 938.29 USD | ¥1,172 7.91 USD | ¥1,199 8.09 USD | ¥105B 708.36M USD | 0 | -¥16 -0.1 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥731 4.93 USD |
-1.62
|
¥99B 671.16M USD | ¥341K 2.3K USD | ¥730 4.93 USD | ¥749 5.06 USD | ¥99B 671.16M USD | 9.84 | ¥74 0.5 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,880 26.19 USD |
+2.37
|
¥98B 660.65M USD | ¥8K 51.3 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥98B 660.65M USD | 7.88 | ¥492 3.32 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,835 19.14 USD |
+0.18
|
¥97B 654.12M USD | ¥10K 69.53 USD | ¥2,832 19.12 USD | ¥2,848 19.22 USD | ¥97B 654.12M USD | 16.23 | ¥175 1.18 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,700 31.73 USD |
+0.11
|
¥97B 653.4M USD | ¥44K 300.39 USD | ¥4,685 31.63 USD | ¥4,795 32.37 USD | ¥97B 653.4M USD | 23.89 | ¥197 1.33 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,675 24.81 USD |
-2.91
|
¥95B 642M USD | ¥247K 1.67K USD | ¥3,545 23.93 USD | ¥3,800 25.65 USD | ¥95B 642M USD | 28.98 | ¥127 0.86 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,313 8.86 USD |
+2.66
|
¥94B 634.69M USD | ¥48K 326.71 USD | ¥1,295 8.74 USD | ¥1,320 8.91 USD | ¥94B 634.69M USD | 12.48 | ¥105 0.71 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,597 17.53 USD |
-0.61
|
¥94B 631.15M USD | ¥50K 336.84 USD | ¥2,593 17.5 USD | ¥2,632 17.77 USD | ¥94B 631.15M USD | 19.87 | ¥131 0.88 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,820 12.29 USD |
-0.22
|
¥93B 629.06M USD | ¥80K 537.32 USD | ¥1,811 12.22 USD | ¥1,840 12.42 USD | ¥93B 629.06M USD | 14.80 | ¥123 0.83 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,445 9.75 USD |
+2.34
|
¥93B 628.63M USD | ¥73K 491.42 USD | ¥1,432 9.67 USD | ¥1,453 9.81 USD | ¥93B 628.63M USD | 10.10 | ¥143 0.97 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,462 9.87 USD |
+1.67
|
¥93B 626.63M USD | ¥88K 594.02 USD | ¥1,437 9.7 USD | ¥1,470 9.92 USD | ¥93B 626.63M USD | 15.83 | ¥92 0.62 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥945 6.38 USD |
+0.42
|
¥91B 613.5M USD | ¥72K 485.35 USD | ¥943 6.37 USD | ¥951 6.42 USD | ¥91B 613.5M USD | 7.87 | ¥120 0.81 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,109 14.24 USD |
+1.88
|
¥90B 609.49M USD | ¥50K 336.16 USD | ¥2,097 14.16 USD | ¥2,119 14.3 USD | ¥90B 609.49M USD | 6.71 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥974 6.57 USD |
+1.77
|
¥87B 585.75M USD | ¥125K 845.14 USD | ¥968 6.53 USD | ¥981 6.62 USD | ¥87B 585.75M USD | 14.03 | ¥69 0.47 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,372 9.26 USD |
+0.59
|
¥85B 576.54M USD | ¥161K 1.09K USD | ¥1,369 9.24 USD | ¥1,389 9.38 USD | ¥85B 576.54M USD | 6.56 | ¥209 1.41 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,926 19.75 USD |
-1.35
|
¥85B 572.55M USD | ¥74K 502.22 USD | ¥2,921 19.72 USD | ¥2,983 20.14 USD | ¥85B 572.55M USD | 34.98 | ¥84 0.56 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,130 14.38 USD |
+1.14
|
¥85B 572.01M USD | ¥86K 582.55 USD | ¥2,105 14.21 USD | ¥2,142 14.46 USD | ¥85B 572.01M USD | 9.70 | ¥219 1.48 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,690 99.16 USD |
+5.3
|
¥83B 561.37M USD | ¥25K 169.43 USD | ¥14,360 96.93 USD | ¥14,730 99.43 USD | ¥83B 561.37M USD | 9.94 | ¥1K 9.97 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,130 27.88 USD |
-1.2
|
¥83B 558.88M USD | ¥98K 658.15 USD | ¥4,110 27.74 USD | ¥4,335 29.26 USD | ¥83B 558.88M USD | 37.85 | ¥109 0.74 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,465 16.64 USD |
-0.64
|
¥83B 557.03M USD | ¥57K 385.44 USD | ¥2,455 16.57 USD | ¥2,499 16.87 USD | ¥83B 557.03M USD | 8.14 | ¥303 2.04 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥838 5.66 USD |
+3.97
|
¥82B 551.83M USD | ¥197K 1.33K USD | ¥819 5.53 USD | ¥842 5.68 USD | ¥82B 551.83M USD | 9.76 | ¥86 0.58 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥878 5.93 USD |
+0.23
|
¥81B 545.81M USD | ¥100K 677.05 USD | ¥872 5.89 USD | ¥882 5.95 USD | ¥81B 545.81M USD | 18.25 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥960 6.48 USD |
-1.13
|
¥80B 537.01M USD | ¥298K 2.01K USD | ¥958 6.47 USD | ¥972 6.56 USD | ¥80B 537.01M USD | 14.32 | ¥67 0.45 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,106 14.22 USD |
-0.14
|
¥79B 533.1M USD | ¥67K 451.59 USD | ¥2,095 14.14 USD | ¥2,116 14.28 USD | ¥79B 533.1M USD | 17.48 | ¥120 0.81 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,548 10.45 USD |
-1.59
|
¥79B 530.21M USD | ¥157K 1.06K USD | ¥1,533 10.35 USD | ¥1,627 10.98 USD | ¥79B 530.21M USD | 36.85 | ¥42 0.28 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,630 44.75 USD |
+0.15
|
¥77B 518.48M USD | ¥2K 16.2 USD | ¥6,500 43.88 USD | ¥6,710 45.29 USD | ¥77B 518.48M USD | 12.62 | ¥525 3.54 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,351 9.12 USD |
+2.27
|
¥75B 507.08M USD | ¥151K 1.02K USD | ¥1,325 8.94 USD | ¥1,357 9.16 USD | ¥75B 507.08M USD | 12.61 | ¥107 0.72 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,180 14.72 USD |
+1.63
|
¥75B 505.05M USD | ¥36K 240.99 USD | ¥2,166 14.62 USD | ¥2,189 14.78 USD | ¥75B 505.05M USD | 8.04 | ¥271 1.83 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,807 12.2 USD |
-1.47
|
¥73B 491.93M USD | ¥40K 269.34 USD | ¥1,804 12.18 USD | ¥1,845 12.45 USD | ¥73B 491.93M USD | 19.32 | ¥94 0.63 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,425 9.62 USD |
-1.38
|
¥70B 474.73M USD | ¥44K 299.04 USD | ¥1,421 9.59 USD | ¥1,450 9.79 USD | ¥70B 474.73M USD | 0 | -¥8 -0.05 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,660 17.96 USD |
+2.62
|
¥70B 470.57M USD | ¥18K 122.18 USD | ¥2,600 17.55 USD | ¥2,666 18 USD | ¥70B 470.57M USD | 10.55 | ¥252 1.7 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,028 13.69 USD |
+1.81
|
¥69B 465.47M USD | ¥32K 218.71 USD | ¥2,000 13.5 USD | ¥2,029 13.7 USD | ¥69B 465.47M USD | 31.71 | ¥64 0.43 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥917 6.19 USD |
-10.01
|
¥69B 462.63M USD | ¥2M 15.71K USD | ¥915 6.18 USD | ¥983 6.64 USD | ¥69B 462.63M USD | 17.47 | ¥52 0.35 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,040 7.02 USD |
+3.69
|
¥68B 460.66M USD | ¥209K 1.41K USD | ¥1,018 6.87 USD | ¥1,041 7.03 USD | ¥68B 460.66M USD | 8.23 | ¥126 0.85 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||