Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (671)
- {{country.name}}
- Todos os países
- Japão (671)
Tokyo (671)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumo Defensivo (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| create restaurants holdings inc. 3387.T | $1,373 9.27 USD |
+0.37
|
$288.92B 1.95B USD | $40.5K 273.39 USD | $1,368 9.23 USD | $1,375 9.28 USD | $288.92B 1.95B USD | 49.19 | $27.91 0.19 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,597 24.28 USD |
-1.7
|
$280.82B 1.9B USD | $141K 951.79 USD | $3,588 24.22 USD | $3,634 24.53 USD | $280.82B 1.9B USD | 22.44 | $160.26 1.08 USD | |
| Nojima Corporation 7419.T | $2,822 19.05 USD |
+1.07
|
$269.18B 1.82B USD | $49.8K 336.16 USD | $2,798 18.89 USD | $2,828 19.09 USD | $269.18B 1.82B USD | 8.83 | $319.4 2.16 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,133.5 14.4 USD |
-0.26
|
$265.43B 1.79B USD | $28.8K 194.41 USD | $2,127.5 14.36 USD | $2,141.5 14.46 USD | $265.43B 1.79B USD | 28.49 | $74.87 0.51 USD | |
| Bic Camera Inc. 3048.T | $1,512 10.21 USD |
-0.26
|
$258.88B 1.75B USD | $64.7K 436.74 USD | $1,505 10.16 USD | $1,519 10.25 USD | $258.88B 1.75B USD | 14.93 | $101.27 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $4,976 33.59 USD |
+0.55
|
$257.06B 1.74B USD | $18K 121.51 USD | $4,950 33.41 USD | $5,013 33.84 USD | $257.06B 1.74B USD | 38.52 | $129.17 0.87 USD | |
| H2O Retailing Corporation 8242.T | $1,972.5 13.31 USD |
+0.03
|
$241.05B 1.63B USD | $33.4K 225.46 USD | $1,959.5 13.23 USD | $1,974 13.33 USD | $241.05B 1.63B USD | 5.40 | $365.02 2.46 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,790 32.33 USD |
-0.62
|
$234.91B 1.59B USD | $54.4K 367.22 USD | $4,775 32.23 USD | $4,820 32.54 USD | $234.91B 1.59B USD | 23.05 | $207.74 1.4 USD | |
| Izumi Co., Ltd. 8273.T | $3,295 22.24 USD |
+0.43
|
$232.61B 1.57B USD | $7.4K 49.95 USD | $3,288 22.19 USD | $3,304 22.3 USD | $232.61B 1.57B USD | 19.76 | $166.67 1.13 USD | |
| FP Corporation 7947.T | $2,826 19.08 USD |
+0.5
|
$228.48B 1.54B USD | $12.4K 83.7 USD | $2,817 19.02 USD | $2,830 19.1 USD | $228.48B 1.54B USD | 18.30 | $154.38 1.04 USD | |
| YONEX Co., Ltd. 7906.T | $2,533 17.1 USD |
+0.56
|
$216.43B 1.46B USD | $33.7K 227.48 USD | $2,519 17 USD | $2,569 17.34 USD | $216.43B 1.46B USD | 20.60 | $122.93 0.83 USD | |
| Mizuno Corporation 8022.T | $2,720 18.36 USD |
+1.64
|
$208.73B 1.41B USD | $36.9K 249.09 USD | $2,697 18.21 USD | $2,734 18.46 USD | $208.73B 1.41B USD | 4.56 | $595.95 4.02 USD | |
| Heiwa Corporation 6412.T | $2,112 14.26 USD |
+0.09
|
$208.3B 1.41B USD | $58.6K 395.57 USD | $2,112 14.26 USD | $2,138 14.43 USD | $208.3B 1.41B USD | 15.93 | $132.51 0.89 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,168 21.38 USD |
+0.28
|
$205B 1.38B USD | $26.3K 177.53 USD | $3,150 21.26 USD | $3,174 21.43 USD | $205B 1.38B USD | 53.91 | $58.76 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,490 23.56 USD |
+0.72
|
$197.22B 1.33B USD | $17.3K 116.78 USD | $3,420 23.09 USD | $3,490 23.56 USD | $197.22B 1.33B USD | 24.44 | $142.76 0.96 USD | |
| EDION Corporation 2730.T | $1,870 12.62 USD |
+1.25
|
$196.81B 1.33B USD | $67.5K 455.64 USD | $1,852 12.5 USD | $1,871 12.63 USD | $196.81B 1.33B USD | 14.52 | $128.74 0.87 USD | |
| Colowide Co.,Ltd. 7616.T | $1,810 12.22 USD |
+0.22
|
$192.37B 1.3B USD | $18.7K 126.23 USD | $1,806.5 12.19 USD | $1,816 12.26 USD | $192.37B 1.3B USD | 244.59 | $7.4 0.05 USD | |
| TS TECH Co., Ltd. 7313.T | $1,602.5 10.82 USD |
-0.06
|
$191.11B 1.29B USD | $63.6K 429.32 USD | $1,596.5 10.78 USD | $1,608 10.85 USD | $191.11B 1.29B USD | 22.66 | $70.71 0.48 USD | |
| SAN-A CO.,LTD. 2659.T | $2,940 19.85 USD |
+1.48
|
$181.8B 1.23B USD | $32.5K 219.38 USD | $2,925 19.74 USD | $2,949 19.91 USD | $181.8B 1.23B USD | 15.85 | $185.41 1.25 USD | |
| Fuji Co., Ltd. 8278.T | $2,051 13.84 USD |
-0.29
|
$177.71B 1.2B USD | $70.1K 473.19 USD | $2,050 13.84 USD | $2,068 13.96 USD | $177.71B 1.2B USD | 46.50 | $44.1 0.3 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,098 14.16 USD |
+0.43
|
$177.49B 1.2B USD | $8.7K 58.73 USD | $2,093 14.13 USD | $2,114 14.27 USD | $177.49B 1.2B USD | 6.38 | $328.39 2.22 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,313 8.86 USD |
+0.08
|
$175.92B 1.19B USD | $24.9K 168.08 USD | $1,313 8.86 USD | $1,319 8.9 USD | $175.92B 1.19B USD | 10.25 | $128.05 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $892 6.02 USD |
+0.11
|
$174.41B 1.18B USD | $29.3K 197.78 USD | $888 5.99 USD | $893 6.03 USD | $174.41B 1.18B USD | 163.97 | $5.44 0.04 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,673 11.29 USD |
+3.27
|
$173.7B 1.17B USD | $57.4K 387.47 USD | $1,647 11.12 USD | $1,675 11.31 USD | $173.7B 1.17B USD | 6.33 | $264.06 1.78 USD | |
| Sangetsu Corporation 8130.T | $2,883 19.46 USD |
+0.17
|
$169.43B 1.14B USD | $16.4K 110.7 USD | $2,870 19.37 USD | $2,895 19.54 USD | $169.43B 1.14B USD | 13.48 | $213.84 1.44 USD | |
| Seiko Group Corporation 8050.T | $4,045 27.3 USD |
+0.5
|
$165.22B 1.12B USD | $14.3K 96.53 USD | $4,030 27.2 USD | $4,065 27.44 USD | $165.22B 1.12B USD | 12.40 | $326.03 2.2 USD | |
| KATITAS CO., Ltd. 8919.T | $2,109 14.24 USD |
+1.01
|
$164.92B 1.11B USD | $35.6K 240.31 USD | $2,090 14.11 USD | $2,119 14.3 USD | $164.92B 1.11B USD | 17.26 | $122.15 0.82 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,562.5 10.55 USD |
+0.61
|
$163.26B 1.1B USD | $94.2K 635.88 USD | $1,556 10.5 USD | $1,565 10.56 USD | $163.26B 1.1B USD | 9.08 | $172.07 1.16 USD | |
| EXEDY Corporation 7278.T | $4,345 29.33 USD |
+1.28
|
$158.69B 1.07B USD | $30.3K 204.53 USD | $4,290 28.96 USD | $4,365 29.46 USD | $158.69B 1.07B USD | 14.28 | $304.16 2.05 USD | |
| ARCS Company Limited 9948.T | $2,912 19.66 USD |
+0.31
|
$157.19B 1.06B USD | $4.2K 28.35 USD | $2,899 19.57 USD | $2,913 19.66 USD | $157.19B 1.06B USD | 14.20 | $204.95 1.38 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,265 15.29 USD |
-0.04
|
$152.3B 1.03B USD | $28K 189.01 USD | $2,245 15.15 USD | $2,270 15.32 USD | $152.3B 1.03B USD | 16.49 | $137.32 0.93 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,145 27.98 USD |
+0.97
|
$150.91B 1.02B USD | $17.6K 118.8 USD | $4,120 27.81 USD | $4,155 28.05 USD | $150.91B 1.02B USD | 11.75 | $352.62 2.38 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,082 7.3 USD |
+1.5
|
$146.56B 989.32M USD | $4K 27 USD | $1,079 7.28 USD | $1,089 7.35 USD | $146.56B 989.32M USD | 48.32 | $22.39 0.15 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $906 6.12 USD |
+0.33
|
$144.56B 975.83M USD | $27.1K 182.93 USD | $903 6.1 USD | $907 6.12 USD | $144.56B 975.83M USD | 45.59 | $19.87 0.13 USD | |
| ASKUL Corporation 2678.T | $1,491 10.06 USD |
+0.81
|
$139.74B 943.29M USD | $40.6K 274.06 USD | $1,474 9.95 USD | $1,494 10.08 USD | $139.74B 943.29M USD | 15.72 | $94.8 0.64 USD | |
| KYB Corporation 7242.T | $2,922 19.72 USD |
+0.52
|
$138.14B 932.48M USD | $22K 148.51 USD | $2,911 19.65 USD | $2,932 19.79 USD | $138.14B 932.48M USD | 10.39 | $281.11 1.9 USD | |
| Komeri Co.,Ltd. 8218.T | $2,911 19.65 USD |
+0.62
|
$137.99B 931.48M USD | $50.8K 342.91 USD | $2,870 19.37 USD | $2,911 19.65 USD | $137.99B 931.48M USD | 10.07 | $289.06 1.95 USD | |
| Fuji Seal International, Inc. 7864.T | $2,550 17.21 USD |
-0.08
|
$136.32B 920.2M USD | $7.5K 50.63 USD | $2,549 17.21 USD | $2,570 17.35 USD | $136.32B 920.2M USD | 11.34 | $224.83 1.52 USD | |
| Yellow Hat Ltd. 9882.T | $1,532 10.34 USD |
-1.03
|
$135.87B 917.19M USD | $45.5K 307.14 USD | $1,526 10.3 USD | $1,548 10.45 USD | $135.87B 917.19M USD | 12.44 | $123.07 0.83 USD | |
| Seiren Co.,Ltd. 3569.T | $2,314 15.62 USD |
+0.04
|
$135.65B 915.65M USD | $55.6K 375.32 USD | $2,311 15.6 USD | $2,338 15.78 USD | $135.65B 915.65M USD | 9.76 | $237.08 1.6 USD | |
| Tamron Co.,Ltd. 7740.T | $3,360 22.68 USD |
+1.51
|
$135.17B 912.41M USD | $18.9K 127.58 USD | $3,330 22.48 USD | $3,370 22.75 USD | $135.17B 912.41M USD | 9.85 | $340.93 2.3 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,697 18.21 USD |
+0.22
|
$134.85B 910.3M USD | $15.8K 106.65 USD | $2,697 18.21 USD | $2,722 18.37 USD | $134.85B 910.3M USD | 12.89 | $209.09 1.41 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,783 18.79 USD |
+0.51
|
$134.76B 909.69M USD | $11.8K 79.65 USD | $2,775 18.73 USD | $2,796 18.87 USD | $134.76B 909.69M USD | 8.59 | $323.7 2.19 USD | |
| The Monogatari Corporation 3097.T | $3,445 23.25 USD |
+0.15
|
$132.7B 895.77M USD | $51.4K 346.96 USD | $3,435 23.19 USD | $3,455 23.32 USD | $132.7B 895.77M USD | 21.26 | $162.02 1.09 USD | |
| Adastria Co., Ltd. 2685.T | $2,814 19 USD |
+0.68
|
$130.27B 879.36M USD | $16.5K 111.38 USD | $2,807 18.95 USD | $2,824 19.06 USD | $130.27B 879.36M USD | 13.45 | $209.07 1.41 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,833 19.12 USD |
+0.25
|
$128.88B 869.96M USD | $18.9K 127.58 USD | $2,826 19.08 USD | $2,839 19.16 USD | $128.88B 869.96M USD | 22.17 | $127.74 0.86 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,146 14.49 USD |
-0.09
|
$128.63B 868.31M USD | $19.2K 129.61 USD | $2,135 14.41 USD | $2,154 14.54 USD | $128.63B 868.31M USD | 15.83 | $135.54 0.91 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,438 16.46 USD |
-0.04
|
$128.41B 866.79M USD | $18.1K 122.18 USD | $2,429 16.4 USD | $2,452 16.55 USD | $128.41B 866.79M USD | 9.46 | $257.56 1.74 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,573 10.62 USD |
+0.06
|
$126.68B 855.16M USD | $34.1K 230.18 USD | $1,569 10.59 USD | $1,580 10.67 USD | $126.68B 855.16M USD | 15.75 | $99.82 0.67 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,564 17.31 USD |
+0.55
|
$126.23B 852.09M USD | $31.5K 212.63 USD | $2,549 17.21 USD | $2,569 17.34 USD | $126.23B 852.09M USD | 23.54 | $108.89 0.74 USD | |
| ATOM Corporation 7412.T | $641 4.33 USD |
+0.63
|
$123.79B 835.64M USD | $40.1K 270.69 USD | $639 4.31 USD | $642 4.33 USD | $123.79B 835.64M USD | 245.59 | $2.61 0.02 USD | |
| Kura Sushi,Inc. 2695.T | $3,095 20.89 USD |
+0.65
|
$122.99B 830.22M USD | $21.6K 145.81 USD | $3,075 20.76 USD | $3,105 20.96 USD | $122.99B 830.22M USD | 42.64 | $72.57 0.49 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,027 13.68 USD |
+0.1
|
$122.57B 827.4M USD | $100.4K 677.73 USD | $2,021 13.64 USD | $2,038 13.76 USD | $122.57B 827.4M USD | 13.61 | $148.84 1 USD | |
| AOKI Holdings Inc. 8214.T | $1,454 9.81 USD |
+0.34
|
$122.28B 825.41M USD | $18.2K 122.86 USD | $1,450 9.79 USD | $1,463 9.88 USD | $122.28B 825.41M USD | 12.76 | $113.89 0.77 USD | |
| Aeon Hokkaido Corporation 7512.T | $874 5.9 USD |
+0.23
|
$121.75B 821.86M USD | $6K 40.5 USD | $872 5.89 USD | $875 5.91 USD | $121.75B 821.86M USD | 33.74 | $25.9 0.17 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,430 29.9 USD |
+1.37
|
$118.24B 798.15M USD | $12.3K 83.03 USD | $4,385 29.6 USD | $4,435 29.94 USD | $118.24B 798.15M USD | 11.84 | $374.07 2.53 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,557 10.51 USD |
+0.13
|
$116.64B 787.39M USD | $54.6K 368.57 USD | $1,554 10.49 USD | $1,566 10.57 USD | $116.64B 787.39M USD | 12.80 | $121.6 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $3,975 26.83 USD |
+0.13
|
$115.23B 777.82M USD | $48.4K 326.71 USD | $3,965 26.76 USD | $3,985 26.9 USD | $115.23B 777.82M USD | 28.69 | $138.55 0.94 USD | |
| Hiday Hidaka Corp. 7611.T | $3,185 21.5 USD |
+1.11
|
$114.67B 774.06M USD | $9.5K 64.13 USD | $3,160 21.33 USD | $3,200 21.6 USD | $114.67B 774.06M USD | 29.47 | $108.04 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,649 17.88 USD |
+0.72
|
$113.99B 769.49M USD | $24.8K 167.41 USD | $2,634 17.78 USD | $2,657 17.94 USD | $113.99B 769.49M USD | 16.87 | $157.01 1.06 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,440 9.72 USD |
+0.21
|
$113.03B 762.98M USD | $94.4K 637.23 USD | $1,435 9.69 USD | $1,443 9.74 USD | $113.03B 762.98M USD | 13.85 | $103.9 0.7 USD | |
| Mos Food Services, Inc. 8153.T | $3,645 24.6 USD |
+0.14
|
$112.47B 759.18M USD | $2.7K 18.23 USD | $3,640 24.57 USD | $3,650 24.64 USD | $112.47B 759.18M USD | 35.76 | $101.92 0.69 USD | |
| Happinet Corporation 7552.T | $5,060 34.16 USD |
+0.4
|
$111.93B 755.53M USD | $26.4K 178.21 USD | $5,000 33.75 USD | $5,100 34.43 USD | $111.93B 755.53M USD | 18.45 | $274.18 1.85 USD | |
| Imperial Hotel, Ltd. 9708.T | $942 6.36 USD |
+0.53
|
$111.77B 754.45M USD | $37.4K 252.46 USD | $939 6.34 USD | $945 6.38 USD | $111.77B 754.45M USD | 43.15 | $21.83 0.15 USD | |
| Fujita Kanko Inc. 9722.T | $9,180 61.97 USD |
+3.26
|
$110.02B 742.64M USD | $20.2K 136.36 USD | $8,950 60.42 USD | $9,190 62.04 USD | $110.02B 742.64M USD | 12.51 | $733.43 4.95 USD | |
| Arclands Corporation 9842.T | $1,739 11.74 USD |
+0.06
|
$108.34B 731.31M USD | $25.1K 169.43 USD | $1,733 11.7 USD | $1,748 11.8 USD | $108.34B 731.31M USD | 10.70 | $162.5 1.1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,740 25.25 USD |
+0.54
|
$107.05B 722.62M USD | $6.5K 43.88 USD | $3,725 25.14 USD | $3,760 25.38 USD | $107.05B 722.62M USD | 8.39 | $445.28 3.01 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,192 14.8 USD |
+0.55
|
$106.39B 718.17M USD | $72.3K 488.05 USD | $2,188 14.77 USD | $2,215 14.95 USD | $106.39B 718.17M USD | 11.51 | $190.31 1.28 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,520 37.26 USD |
+0.18
|
$105.23B 710.33M USD | $4.3K 29.03 USD | $5,510 37.19 USD | $5,530 37.33 USD | $105.23B 710.33M USD | 48.16 | $114.61 0.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,829 12.35 USD |
+0.66
|
$104.27B 703.86M USD | $27.1K 182.93 USD | $1,820 12.29 USD | $1,835 12.39 USD | $104.27B 703.86M USD | 8.64 | $211.68 1.43 USD | |
| Gunze Limited 3002.T | $3,145 21.23 USD |
+1.62
|
$102.12B 689.33M USD | $41.8K 282.16 USD | $3,080 20.79 USD | $3,150 21.26 USD | $102.12B 689.33M USD | 16.60 | $189.41 1.28 USD | |
| IDOM Inc. 7599.T | $1,015 6.85 USD |
+0.1
|
$101.91B 687.94M USD | $47.3K 319.29 USD | $1,013 6.84 USD | $1,019 6.88 USD | $101.91B 687.94M USD | 7.57 | $133.95 0.9 USD | |
| Central Automotive Products Ltd. 8117.T | $1,833 12.37 USD |
+0.71
|
$101.24B 683.39M USD | $4.9K 33.08 USD | $1,822 12.3 USD | $1,863 12.58 USD | $101.24B 683.39M USD | 12.29 | $149.06 1.01 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,453 9.81 USD |
+0.83
|
$100.2B 676.37M USD | $64.8K 437.42 USD | $1,447 9.77 USD | $1,455 9.82 USD | $100.2B 676.37M USD | 11.38 | $127.67 0.86 USD | |
| Arata Corporation 2733.T | $2,978 20.1 USD |
+0.78
|
$99.42B 671.1M USD | $6.4K 43.2 USD | $2,965 20.01 USD | $2,989 20.18 USD | $99.42B 671.1M USD | 9.61 | $309.68 2.09 USD | |
| ES-CON JAPAN Ltd. 8892.T | $995 6.72 USD |
+0.3
|
$95.07B 641.72M USD | $32.9K 222.08 USD | $992 6.7 USD | $997 6.73 USD | $95.07B 641.72M USD | 8.50 | $116.96 0.79 USD | |
| Axial Retailing Inc. 8255.T | $1,072 7.24 USD |
-0.19
|
$95.01B 641.32M USD | $22.8K 153.91 USD | $1,072 7.24 USD | $1,081 7.3 USD | $95.01B 641.32M USD | 10.76 | $99.56 0.67 USD | |
| Itoki Corporation 7972.T | $1,909 12.89 USD |
-0.26
|
$93.93B 634.06M USD | $53.9K 363.84 USD | $1,907 12.87 USD | $1,943 13.12 USD | $93.93B 634.06M USD | 11.84 | $161.16 1.09 USD | |
| Topre Corporation 5975.T | $1,780 12.02 USD |
+0.17
|
$90.12B 608.35M USD | $9.2K 62.1 USD | $1,773 11.97 USD | $1,791 12.09 USD | $90.12B 608.35M USD | 6.40 | $277.92 1.88 USD | |
| Alpen Co.,Ltd. 3028.T | $2,330 15.73 USD |
+0.43
|
$89.82B 606.3M USD | $22.6K 152.56 USD | $2,325 15.69 USD | $2,339 15.79 USD | $89.82B 606.3M USD | 14.70 | $158.46 1.07 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,307 15.57 USD |
-0.34
|
$89.11B 601.54M USD | $89.6K 604.83 USD | $2,293 15.48 USD | $2,325 15.69 USD | $89.11B 601.54M USD | 16.97 | $135.89 0.92 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,030 20.45 USD |
-1.62
|
$88.6B 598.07M USD | $27K 182.26 USD | $3,030 20.45 USD | $3,090 20.86 USD | $88.6B 598.07M USD | 36.16 | $83.78 0.57 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,580 17.42 USD |
-0.04
|
$87.91B 593.43M USD | $800 5.4 USD | $2,580 17.42 USD | $2,583 17.44 USD | $87.91B 593.43M USD | 14.55 | $177.31 1.2 USD | |
| Zojirushi Corporation 7965.T | $1,334 9 USD |
-0.3
|
$87.51B 590.71M USD | $13.8K 93.15 USD | $1,328 8.96 USD | $1,338 9.03 USD | $87.51B 590.71M USD | 14.53 | $91.79 0.62 USD | |
| World Co., Ltd. 3612.T | $2,531 17.08 USD |
+1.28
|
$86.23B 582.09M USD | $9.4K 63.45 USD | $2,500 16.88 USD | $2,539 17.14 USD | $86.23B 582.09M USD | 12.61 | $200.67 1.35 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,025 6.92 USD |
+0.29
|
$84.48B 570.29M USD | $14.6K 98.55 USD | $1,024 6.91 USD | $1,027 6.93 USD | $84.48B 570.29M USD | 15.01 | $68.27 0.46 USD | |
| Universal Entertainment Corporation 6425.T | $1,090 7.36 USD |
+0.37
|
$84.47B 570.16M USD | $35.2K 237.61 USD | $1,090 7.36 USD | $1,102 7.44 USD | $84.47B 570.16M USD | 0 | -$342.8 -2.3 USD | |
| Belluna Co., Ltd. 9997.T | $877 5.92 USD |
+0.69
|
$84.39B 569.67M USD | $19.7K 132.98 USD | $873 5.89 USD | $881 5.95 USD | $84.39B 569.67M USD | 13.85 | $63.32 0.43 USD | |
| Roland Corporation 7944.T | $3,220 21.74 USD |
-0.16
|
$84.37B 569.5M USD | $10.8K 72.9 USD | $3,215 21.7 USD | $3,250 21.94 USD | $84.37B 569.5M USD | 13.05 | $246.71 1.67 USD | |
| Shoei Co., Ltd. 7839.T | $1,583 10.69 USD |
+0.64
|
$83.21B 561.68M USD | $29.5K 199.13 USD | $1,573 10.62 USD | $1,593 10.75 USD | $83.21B 561.68M USD | 12.45 | $127.1 0.86 USD | |
| Kojima Co.,Ltd. 7513.T | $1,041 7.03 USD |
0
|
$80.29B 541.98M USD | $5.6K 37.8 USD | $1,041 7.03 USD | $1,049 7.08 USD | $80.29B 541.98M USD | 16.55 | $62.88 0.42 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,353 9.13 USD |
-1.24
|
$77.61B 523.88M USD | $38.7K 261.24 USD | $1,348 9.1 USD | $1,365 9.21 USD | $77.61B 523.88M USD | 12.91 | $104.8 0.71 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,054 7.11 USD |
0
|
$72.8B 491.4M USD | $78.1K 527.2 USD | $1,050 7.09 USD | $1,065 7.19 USD | $72.8B 491.4M USD | 5.01 | $210.06 1.42 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,880 12.69 USD |
-0.95
|
$72.73B 490.96M USD | $74K 499.52 USD | $1,871 12.63 USD | $1,899 12.82 USD | $72.73B 490.96M USD | 24.03 | $78.21 0.53 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,260 8.51 USD |
+0.32
|
$72.09B 486.6M USD | $10.9K 73.58 USD | $1,250 8.44 USD | $1,265 8.54 USD | $72.09B 486.6M USD | 5.49 | $229.22 1.55 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,460 9.86 USD |
+0.21
|
$72.05B 486.35M USD | $4.9K 33.08 USD | $1,455 9.82 USD | $1,460 9.86 USD | $72.05B 486.35M USD | 70.05 | $20.84 0.14 USD | |
| G-Tekt Corporation 5970.T | $1,669 11.27 USD |
-0.12
|
$71.43B 482.19M USD | $23.4K 157.96 USD | $1,669 11.27 USD | $1,681 11.35 USD | $71.43B 482.19M USD | 5.76 | $289.42 1.95 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,020 27.14 USD |
+0.25
|
$70.99B 479.18M USD | $2.5K 16.88 USD | $4,005 27.03 USD | $4,040 27.27 USD | $70.99B 479.18M USD | 16.46 | $244.21 1.65 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||