หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (624)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (624)
Tokyo (624)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
วัฏจักรของผู้บริโภค (624)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (18)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (98)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (26)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (88)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (49)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H2O Retailing Corporation 8242.T | ¥2,047 13.82 USD |
-1.44
|
¥240B 1.62B USD | ¥387K 2.61K USD | ¥2,032 13.72 USD | ¥2,080 14.04 USD | ¥240B 1.62B USD | 17.76 | ¥115 0.78 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,555 30.75 USD |
-0.37
|
¥225B 1.52B USD | ¥134K 904.54 USD | ¥4,510 30.44 USD | ¥4,609 31.11 USD | ¥225B 1.52B USD | 21.34 | ¥213 1.44 USD | ||
| Mizuno Corporation 8022.T | ¥2,926 19.75 USD |
-0.51
|
¥225B 1.52B USD | ¥146K 984.87 USD | ¥2,907 19.62 USD | ¥2,969 20.04 USD | ¥225B 1.52B USD | 13.19 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥2,037 13.75 USD |
-0.1
|
¥215B 1.45B USD | ¥146K 986.89 USD | ¥2,023 13.66 USD | ¥2,043 13.79 USD | ¥215B 1.45B USD | 16.11 | ¥126 0.85 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,597 10.78 USD |
+3.7
|
¥214B 1.44B USD | ¥573K 3.87K USD | ¥1,548 10.45 USD | ¥1,612 10.88 USD | ¥214B 1.44B USD | 12.18 | ¥131 0.89 USD | ||
| FP Corporation 7947.T | ¥2,614 17.65 USD |
+0.65
|
¥211B 1.43B USD | ¥122K 825.56 USD | ¥2,587 17.46 USD | ¥2,622 17.7 USD | ¥211B 1.43B USD | 14.51 | ¥180 1.22 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,770 11.94 USD |
-0.17
|
¥208B 1.41B USD | ¥247K 1.67K USD | ¥1,762 11.9 USD | ¥1,783 12.04 USD | ¥208B 1.41B USD | 39.23 | ¥45 0.3 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,646 17.86 USD |
-3.11
|
¥207B 1.4B USD | ¥312K 2.11K USD | ¥2,636 17.79 USD | ¥2,706 18.27 USD | ¥207B 1.4B USD | 30.95 | ¥85 0.58 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,150 21.26 USD |
-1.41
|
¥206B 1.39B USD | ¥805K 5.43K USD | ¥3,135 21.16 USD | ¥3,230 21.8 USD | ¥206B 1.39B USD | 22.56 | ¥140 0.94 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,922 19.72 USD |
-0.07
|
¥206B 1.39B USD | ¥178K 1.2K USD | ¥2,901 19.58 USD | ¥2,945 19.88 USD | ¥206B 1.39B USD | 17.60 | ¥166 1.12 USD | ||
| EXEDY Corporation 7278.T | ¥5,470 36.92 USD |
+0.55
|
¥200B 1.35B USD | ¥110K 739.16 USD | ¥5,400 36.45 USD | ¥5,470 36.92 USD | ¥200B 1.35B USD | 16.38 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,550 30.71 USD |
-0.11
|
¥198B 1.34B USD | ¥101K 680.43 USD | ¥4,515 30.48 USD | ¥4,575 30.88 USD | ¥198B 1.34B USD | 8.22 | ¥553 3.73 USD | ||
| Heiwa Corporation 6412.T | ¥1,973 13.32 USD |
+0.05
|
¥195B 1.31B USD | ¥285K 1.92K USD | ¥1,967 13.28 USD | ¥1,984 13.39 USD | ¥195B 1.31B USD | 15.61 | ¥126 0.85 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,813 18.99 USD |
+0.18
|
¥183B 1.24B USD | ¥99K 667.6 USD | ¥2,783 18.79 USD | ¥2,818 19.02 USD | ¥183B 1.24B USD | 13.32 | ¥211 1.43 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,712 11.56 USD |
-0.7
|
¥182B 1.23B USD | ¥461K 3.11K USD | ¥1,698 11.47 USD | ¥1,724 11.63 USD | ¥182B 1.23B USD | 131.89 | ¥13 0.09 USD | ||
| Sangetsu Corporation 8130.T | ¥3,080 20.79 USD |
0
|
¥181B 1.22B USD | ¥100K 671.65 USD | ¥3,055 20.62 USD | ¥3,090 20.86 USD | ¥181B 1.22B USD | 14.40 | ¥214 1.44 USD | ||
| ARCS Company Limited 9948.T | ¥3,335 22.51 USD |
+0.45
|
¥180B 1.22B USD | ¥80K 538 USD | ¥3,280 22.14 USD | ¥3,335 22.51 USD | ¥180B 1.22B USD | 15.29 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,900 19.58 USD |
+0.55
|
¥179B 1.21B USD | ¥144K 970.02 USD | ¥2,870 19.37 USD | ¥2,900 19.58 USD | ¥179B 1.21B USD | 15.72 | ¥184 1.24 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,024 13.66 USD |
+0.5
|
¥175B 1.18B USD | ¥72K 486.02 USD | ¥2,009 13.56 USD | ¥2,024 13.66 USD | ¥175B 1.18B USD | 44.48 | ¥46 0.31 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,050 20.59 USD |
-1.61
|
¥174B 1.18B USD | ¥55K 368.57 USD | ¥3,035 20.49 USD | ¥3,120 21.06 USD | ¥174B 1.18B USD | 13.30 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,530 23.83 USD |
0
|
¥171B 1.15B USD | ¥61K 411.09 USD | ¥3,520 23.76 USD | ¥3,550 23.96 USD | ¥171B 1.15B USD | 10.00 | ¥353 2.38 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,640 11.07 USD |
0
|
¥170B 1.14B USD | ¥142K 957.86 USD | ¥1,626 10.98 USD | ¥1,644 11.1 USD | ¥170B 1.14B USD | 11.66 | ¥141 0.95 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥855 5.77 USD |
-0.58
|
¥167B 1.13B USD | ¥175K 1.18K USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥167B 1.13B USD | 53.67 | ¥16 0.11 USD | ||
| The Monogatari Corporation 3097.T | ¥4,335 29.26 USD |
-0.34
|
¥167B 1.13B USD | ¥175K 1.18K USD | ¥4,285 28.92 USD | ¥4,360 29.43 USD | ¥167B 1.13B USD | 26.57 | ¥163 1.1 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,036 6.99 USD |
-0.86
|
¥167B 1.13B USD | ¥291K 1.97K USD | ¥1,036 6.99 USD | ¥1,049 7.08 USD | ¥167B 1.13B USD | 12.65 | ¥82 0.55 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,175 21.43 USD |
-0.94
|
¥166B 1.12B USD | ¥94K 631.15 USD | ¥3,160 21.33 USD | ¥3,205 21.63 USD | ¥166B 1.12B USD | 21.65 | ¥147 0.99 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,150 21.26 USD |
+0.32
|
¥166B 1.12B USD | ¥56K 378.69 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥166B 1.12B USD | 12.22 | ¥258 1.74 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,430 23.15 USD |
+1.48
|
¥162B 1.09B USD | ¥78K 525.17 USD | ¥3,380 22.82 USD | ¥3,435 23.19 USD | ¥162B 1.09B USD | 11.20 | ¥306 2.07 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,010 20.32 USD |
-0.82
|
¥160B 1.08B USD | ¥137K 922.76 USD | ¥2,980 20.12 USD | ¥3,035 20.49 USD | ¥160B 1.08B USD | 10.32 | ¥292 1.97 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,560 37.53 USD |
-1.59
|
¥148B 1B USD | ¥69K 467.12 USD | ¥5,520 37.26 USD | ¥5,640 38.07 USD | ¥148B 1B USD | 14.79 | ¥376 2.54 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,938 19.83 USD |
+0.27
|
¥145B 980.81M USD | ¥58K 393.54 USD | ¥2,903 19.6 USD | ¥2,946 19.89 USD | ¥145B 980.81M USD | 13.40 | ¥219 1.48 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥910 6.14 USD |
-0.98
|
¥145B 980.42M USD | ¥236K 1.59K USD | ¥908 6.13 USD | ¥918 6.2 USD | ¥145B 980.42M USD | 48.40 | ¥19 0.13 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,722 11.62 USD |
-1.03
|
¥145B 978.28M USD | ¥121K 816.78 USD | ¥1,720 11.61 USD | ¥1,743 11.77 USD | ¥145B 978.28M USD | 16.69 | ¥103 0.7 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,031 6.96 USD |
-0.39
|
¥140B 942.69M USD | ¥39K 260.56 USD | ¥1,028 6.94 USD | ¥1,044 7.05 USD | ¥140B 942.69M USD | 17.01 | ¥61 0.41 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,180 7.97 USD |
+0.43
|
¥140B 942.52M USD | ¥131K 882.94 USD | ¥1,180 7.97 USD | ¥1,200 8.1 USD | ¥140B 942.52M USD | 49.10 | ¥24 0.16 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,604 10.83 USD |
-0.74
|
¥138B 933.55M USD | ¥187K 1.26K USD | ¥1,596 10.77 USD | ¥1,623 10.96 USD | ¥138B 933.55M USD | 12.39 | ¥129 0.87 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,010 20.32 USD |
0
|
¥137B 924.71M USD | ¥140K 941.66 USD | ¥2,983 20.14 USD | ¥3,010 20.32 USD | ¥137B 924.71M USD | 22.85 | ¥132 0.89 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,410 23.02 USD |
0
|
¥136B 914.86M USD | ¥205K 1.39K USD | ¥3,390 22.88 USD | ¥3,440 23.22 USD | ¥136B 914.86M USD | 109.50 | ¥31 0.21 USD | ||
| Gunze Limited 3002.T | ¥4,160 28.08 USD |
-0.95
|
¥135B 912.48M USD | ¥130K 879.56 USD | ¥4,150 28.01 USD | ¥4,215 28.45 USD | ¥135B 912.48M USD | 51.71 | ¥80 0.54 USD | ||
| Fujita Kanko Inc. 9722.T | ¥11,220 75.74 USD |
-2.86
|
¥134B 907.65M USD | ¥50K 337.51 USD | ¥11,210 75.67 USD | ¥11,700 78.98 USD | ¥134B 907.65M USD | 14.21 | ¥789 5.33 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,680 18.09 USD |
-0.33
|
¥132B 890.79M USD | ¥148K 999.72 USD | ¥2,675 18.06 USD | ¥2,697 18.21 USD | ¥132B 890.79M USD | 26.71 | ¥100 0.68 USD | ||
| Happinet Corporation 7552.T | ¥5,990 40.43 USD |
-2.92
|
¥132B 887.83M USD | ¥102K 689.88 USD | ¥5,990 40.43 USD | ¥6,210 41.92 USD | ¥132B 887.83M USD | 14.75 | ¥406 2.74 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,825 19.07 USD |
-0.42
|
¥130B 879.64M USD | ¥161K 1.09K USD | ¥2,806 18.94 USD | ¥2,860 19.31 USD | ¥130B 879.64M USD | 15.10 | ¥187 1.26 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,157 14.56 USD |
-0.14
|
¥130B 877.4M USD | ¥132K 891.71 USD | ¥2,146 14.49 USD | ¥2,173 14.67 USD | ¥130B 877.4M USD | 15.94 | ¥135 0.91 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,200 28.35 USD |
+3.45
|
¥129B 874.07M USD | ¥257K 1.73K USD | ¥4,110 27.74 USD | ¥4,275 28.86 USD | ¥129B 874.07M USD | 30.80 | ¥136 0.92 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,180 28.22 USD |
-0.48
|
¥129B 870.58M USD | ¥42K 284.19 USD | ¥4,160 28.08 USD | ¥4,215 28.45 USD | ¥129B 870.58M USD | 30.73 | ¥136 0.92 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,141 14.45 USD |
-1.25
|
¥129B 867.8M USD | ¥134K 901.84 USD | ¥2,131 14.38 USD | ¥2,168 14.63 USD | ¥129B 867.8M USD | 15.35 | ¥139 0.94 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,635 11.04 USD |
+0.12
|
¥128B 866.71M USD | ¥181K 1.22K USD | ¥1,619 10.93 USD | ¥1,635 11.04 USD | ¥128B 866.71M USD | 12.82 | ¥128 0.86 USD | ||
| ASKUL Corporation 2678.T | ¥1,422 9.6 USD |
+0.78
|
¥127B 859.48M USD | ¥348K 2.35K USD | ¥1,403 9.47 USD | ¥1,432 9.67 USD | ¥127B 859.48M USD | 14.91 | ¥95 0.64 USD | ||
| Itoki Corporation 7972.T | ¥2,502 16.89 USD |
-0.16
|
¥124B 834.46M USD | ¥126K 847.84 USD | ¥2,483 16.76 USD | ¥2,516 16.98 USD | ¥124B 834.46M USD | 13.63 | ¥183 1.24 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,140 14.45 USD |
+1.66
|
¥123B 830.28M USD | ¥107K 720.93 USD | ¥2,085 14.07 USD | ¥2,140 14.45 USD | ¥123B 830.28M USD | 13.62 | ¥157 1.06 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥879 5.93 USD |
-0.45
|
¥122B 826.82M USD | ¥140K 947.06 USD | ¥879 5.93 USD | ¥885 5.97 USD | ¥122B 826.82M USD | 38.43 | ¥23 0.15 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,390 22.88 USD |
-1.31
|
¥122B 823.88M USD | ¥60K 407.04 USD | ¥3,375 22.78 USD | ¥3,445 23.25 USD | ¥122B 823.88M USD | 26.77 | ¥127 0.85 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,137 14.43 USD |
-0.74
|
¥122B 822.65M USD | ¥66K 445.52 USD | ¥2,125 14.34 USD | ¥2,154 14.54 USD | ¥122B 822.65M USD | 9.95 | ¥215 1.45 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,753 11.83 USD |
-1.35
|
¥121B 816.54M USD | ¥70K 472.52 USD | ¥1,751 11.82 USD | ¥1,770 11.95 USD | ¥121B 816.54M USD | 13.68 | ¥128 0.86 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,280 42.39 USD |
-0.16
|
¥120B 808.13M USD | ¥20K 132.31 USD | ¥6,250 42.19 USD | ¥6,310 42.59 USD | ¥120B 808.13M USD | 44.40 | ¥141 0.95 USD | ||
| Arclands Corporation 9842.T | ¥1,880 12.69 USD |
+0.48
|
¥118B 797.27M USD | ¥79K 535.97 USD | ¥1,865 12.59 USD | ¥1,881 12.7 USD | ¥118B 797.27M USD | 12.28 | ¥153 1.03 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,887 12.74 USD |
-1.56
|
¥117B 792.68M USD | ¥220K 1.49K USD | ¥1,887 12.74 USD | ¥1,920 12.96 USD | ¥117B 792.68M USD | 6.59 | ¥286 1.93 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,389 16.13 USD |
-0.46
|
¥116B 783.07M USD | ¥254K 1.72K USD | ¥2,380 16.07 USD | ¥2,413 16.29 USD | ¥116B 783.07M USD | 12.66 | ¥189 1.27 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,105 20.96 USD |
+1.8
|
¥113B 759.89M USD | ¥142K 957.19 USD | ¥3,045 20.55 USD | ¥3,110 20.99 USD | ¥113B 759.89M USD | 19.38 | ¥160 1.08 USD | ||
| Topre Corporation 5975.T | ¥2,244 15.15 USD |
-1.84
|
¥111B 748.57M USD | ¥70K 475.22 USD | ¥2,230 15.05 USD | ¥2,286 15.43 USD | ¥111B 748.57M USD | 6.06 | ¥370 2.5 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,925 26.49 USD |
+0.77
|
¥111B 748.48M USD | ¥40K 273.39 USD | ¥3,895 26.29 USD | ¥3,925 26.49 USD | ¥111B 748.48M USD | 8.16 | ¥480 3.24 USD | ||
| World Co., Ltd. 3612.T | ¥2,981 20.12 USD |
-0.96
|
¥109B 735.89M USD | ¥74K 498.85 USD | ¥2,972 20.06 USD | ¥3,015 20.35 USD | ¥109B 735.89M USD | 8.47 | ¥352 2.37 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,528 17.06 USD |
-0.51
|
¥106B 717.1M USD | ¥68K 462.39 USD | ¥2,518 17 USD | ¥2,543 17.17 USD | ¥106B 717.1M USD | 16.54 | ¥153 1.03 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,540 23.9 USD |
-1.94
|
¥103B 692.7M USD | ¥136K 918.71 USD | ¥3,540 23.9 USD | ¥3,600 24.3 USD | ¥103B 692.7M USD | 69.24 | ¥51 0.35 USD | ||
| Arata Corporation 2733.T | ¥3,030 20.45 USD |
+0.17
|
¥101B 684.73M USD | ¥32K 216.68 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥101B 684.73M USD | 10.55 | ¥287 1.94 USD | ||
| ATOM Corporation 7412.T | ¥525 3.54 USD |
-0.76
|
¥101B 684.46M USD | ¥637K 4.3K USD | ¥522 3.52 USD | ¥531 3.58 USD | ¥101B 684.46M USD | 148.30 | ¥4 0.02 USD | ||
| Zojirushi Corporation 7965.T | ¥1,594 10.76 USD |
-1.97
|
¥101B 683.21M USD | ¥183K 1.23K USD | ¥1,591 10.74 USD | ¥1,625 10.97 USD | ¥101B 683.21M USD | 20.68 | ¥77 0.52 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,819 12.28 USD |
-1.3
|
¥101B 678.58M USD | ¥44K 294.31 USD | ¥1,808 12.2 USD | ¥1,845 12.45 USD | ¥101B 678.58M USD | 10.88 | ¥167 1.13 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,208 8.15 USD |
+1.34
|
¥100B 672.11M USD | ¥282K 1.9K USD | ¥1,188 8.02 USD | ¥1,216 8.21 USD | ¥100B 672.11M USD | 20.31 | ¥59 0.4 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,870 19.37 USD |
+1.27
|
¥98B 661.21M USD | ¥47K 315.91 USD | ¥2,834 19.13 USD | ¥2,870 19.37 USD | ¥98B 661.21M USD | 12.81 | ¥224 1.51 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,102 7.44 USD |
+0.46
|
¥98B 658.99M USD | ¥125K 845.81 USD | ¥1,097 7.41 USD | ¥1,105 7.46 USD | ¥98B 658.99M USD | 10.89 | ¥101 0.68 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,018 6.87 USD |
-0.29
|
¥97B 657.45M USD | ¥133K 899.81 USD | ¥1,011 6.82 USD | ¥1,022 6.9 USD | ¥97B 657.45M USD | 8.41 | ¥121 0.82 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,845 12.45 USD |
+0.93
|
¥97B 654.65M USD | ¥207K 1.4K USD | ¥1,819 12.28 USD | ¥1,850 12.49 USD | ¥97B 654.65M USD | 15.34 | ¥120 0.81 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,274 8.6 USD |
-1.01
|
¥95B 642.62M USD | ¥422K 2.85K USD | ¥1,267 8.55 USD | ¥1,280 8.64 USD | ¥95B 642.62M USD | 11.40 | ¥112 0.75 USD | ||
| Roland Corporation 7944.T | ¥3,605 24.33 USD |
-0.14
|
¥95B 641.02M USD | ¥67K 451.59 USD | ¥3,600 24.3 USD | ¥3,635 24.54 USD | ¥95B 641.02M USD | 15.82 | ¥228 1.54 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥698 4.71 USD |
-0.99
|
¥95B 640.82M USD | ¥337K 2.28K USD | ¥692 4.67 USD | ¥707 4.77 USD | ¥95B 640.82M USD | 10.27 | ¥68 0.46 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,776 11.99 USD |
+0.4
|
¥94B 635.91M USD | ¥554K 3.74K USD | ¥1,731 11.68 USD | ¥1,788 12.07 USD | ¥94B 635.91M USD | 229.16 | ¥8 0.05 USD | ||
| Belluna Co., Ltd. 9997.T | ¥968 6.53 USD |
-2.62
|
¥93B 628.88M USD | ¥509K 3.44K USD | ¥959 6.47 USD | ¥986 6.66 USD | ¥93B 628.88M USD | 9.75 | ¥99 0.67 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,580 24.17 USD |
+1.99
|
¥90B 609.67M USD | ¥31K 210.61 USD | ¥3,510 23.69 USD | ¥3,590 24.23 USD | ¥90B 609.67M USD | 46.39 | ¥77 0.52 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥997 6.73 USD |
-1.29
|
¥89B 602.48M USD | ¥115K 778.98 USD | ¥997 6.73 USD | ¥1,013 6.84 USD | ¥89B 602.48M USD | 8.10 | ¥123 0.83 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,299 15.52 USD |
-1.12
|
¥89B 598.23M USD | ¥169K 1.14K USD | ¥2,292 15.47 USD | ¥2,330 15.73 USD | ¥89B 598.23M USD | 15.90 | ¥145 0.98 USD | ||
| Aucnet Inc. 3964.T | ¥1,950 13.16 USD |
-1.47
|
¥88B 596.88M USD | ¥36K 243.01 USD | ¥1,941 13.1 USD | ¥1,979 13.36 USD | ¥88B 596.88M USD | 16.09 | ¥121 0.82 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,130 7.63 USD |
-0.53
|
¥87B 590.38M USD | ¥98K 660.18 USD | ¥1,121 7.57 USD | ¥1,136 7.67 USD | ¥87B 590.38M USD | 18.57 | ¥61 0.41 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,750 52.31 USD |
-1.65
|
¥87B 588.85M USD | ¥61K 409.74 USD | ¥7,720 52.11 USD | ¥7,880 53.19 USD | ¥87B 588.85M USD | 16.75 | ¥463 3.12 USD | ||
| ZACROS Corporation 7917.T | ¥1,145 7.73 USD |
-0.43
|
¥83B 560.28M USD | ¥70K 471.84 USD | ¥1,135 7.66 USD | ¥1,151 7.77 USD | ¥83B 560.28M USD | 12.52 | ¥91 0.62 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,269 8.57 USD |
-1.32
|
¥83B 560.01M USD | ¥158K 1.07K USD | ¥1,265 8.54 USD | ¥1,289 8.7 USD | ¥83B 560.01M USD | 8.08 | ¥157 1.06 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥819 5.53 USD |
+0.24
|
¥81B 548.79M USD | ¥347K 2.35K USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥81B 548.79M USD | 13.43 | ¥61 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,885 12.72 USD |
-0.21
|
¥81B 544.76M USD | ¥195K 1.32K USD | ¥1,877 12.67 USD | ¥1,899 12.82 USD | ¥81B 544.76M USD | 6.66 | ¥283 1.91 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,513 10.21 USD |
-0.79
|
¥75B 504.04M USD | ¥59K 400.29 USD | ¥1,509 10.19 USD | ¥1,526 10.3 USD | ¥75B 504.04M USD | 57.90 | ¥26 0.18 USD | ||
| Murakami Corporation 7292.T | ¥6,380 43.07 USD |
-0.31
|
¥74B 498.94M USD | ¥6K 39.15 USD | ¥6,250 42.19 USD | ¥6,390 43.13 USD | ¥74B 498.94M USD | 11.04 | ¥578 3.9 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,809 12.21 USD |
-1.79
|
¥72B 484.73M USD | ¥87K 585.25 USD | ¥1,794 12.11 USD | ¥1,848 12.47 USD | ¥72B 484.73M USD | 12.60 | ¥143 0.97 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥772 5.21 USD |
-1.03
|
¥71B 479.75M USD | ¥108K 729.03 USD | ¥766 5.17 USD | ¥777 5.24 USD | ¥71B 479.75M USD | 16.50 | ¥47 0.32 USD | ||
| The Pack Corporation 3950.T | ¥1,254 8.46 USD |
-1.1
|
¥71B 476.85M USD | ¥166K 1.12K USD | ¥1,250 8.44 USD | ¥1,276 8.61 USD | ¥71B 476.85M USD | 12.33 | ¥102 0.69 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,762 11.89 USD |
-0.23
|
¥70B 473.18M USD | ¥146K 988.92 USD | ¥1,751 11.82 USD | ¥1,779 12.01 USD | ¥70B 473.18M USD | 14.20 | ¥124 0.84 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,486 16.78 USD |
-0.84
|
¥70B 472.56M USD | ¥26K 176.86 USD | ¥2,484 16.77 USD | ¥2,505 16.91 USD | ¥70B 472.56M USD | 17.54 | ¥142 0.96 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,016 13.61 USD |
0
|
¥69B 467.01M USD | ¥59K 398.27 USD | ¥2,005 13.53 USD | ¥2,024 13.66 USD | ¥69B 467.01M USD | 5.48 | ¥368 2.48 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,014 13.6 USD |
-0.54
|
¥68B 462.27M USD | ¥47K 317.26 USD | ¥2,010 13.57 USD | ¥2,030 13.7 USD | ¥68B 462.27M USD | 29.74 | ¥68 0.46 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,637 17.8 USD |
-0.86
|
¥68B 460.67M USD | ¥41K 276.09 USD | ¥2,631 17.76 USD | ¥2,666 18 USD | ¥68B 460.67M USD | 21.95 | ¥120 0.81 USD | ||
| Topy Industries, Limited 7231.T | ¥2,938 19.83 USD |
-0.44
|
¥65B 437.39M USD | ¥23K 157.96 USD | ¥2,924 19.74 USD | ¥2,960 19.98 USD | ¥65B 437.39M USD | 10.45 | ¥281 1.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||