หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (624)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (624)
Tokyo (624)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
วัฏจักรของผู้บริโภค (624)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (18)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (98)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (26)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (88)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (49)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K's Holdings Corporation 8282.T | ¥1,570 10.59 USD |
+1.06
|
¥242B 1.64B USD | ¥464K 3.13K USD | ¥1,553 10.48 USD | ¥1,577 10.65 USD | ¥242B 1.64B USD | 22.01 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥2,941 19.85 USD |
+3.3
|
¥226B 1.52B USD | ¥186K 1.25K USD | ¥2,870 19.37 USD | ¥2,954 19.94 USD | ¥226B 1.52B USD | 13.26 | ¥222 1.5 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,572 30.86 USD |
+0.7
|
¥226B 1.52B USD | ¥152K 1.02K USD | ¥4,564 30.81 USD | ¥4,618 31.17 USD | ¥226B 1.52B USD | 21.42 | ¥213 1.44 USD | ||
| EDION Corporation 2730.T | ¥2,039 13.76 USD |
+1.29
|
¥216B 1.46B USD | ¥194K 1.31K USD | ¥2,019 13.63 USD | ¥2,049 13.83 USD | ¥216B 1.46B USD | 16.12 | ¥126 0.85 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,731 18.44 USD |
+2.86
|
¥213B 1.44B USD | ¥337K 2.28K USD | ¥2,688 18.14 USD | ¥2,740 18.5 USD | ¥213B 1.44B USD | 31.94 | ¥85 0.58 USD | ||
| FP Corporation 7947.T | ¥2,597 17.53 USD |
-2.55
|
¥210B 1.42B USD | ¥233K 1.57K USD | ¥2,583 17.44 USD | ¥2,677 18.07 USD | ¥210B 1.42B USD | 14.41 | ¥180 1.22 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,195 21.57 USD |
+9.42
|
¥209B 1.41B USD | ¥1M 8.55K USD | ¥2,959 19.97 USD | ¥3,225 21.77 USD | ¥209B 1.41B USD | 22.89 | ¥140 0.94 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,772 11.96 USD |
+1
|
¥209B 1.41B USD | ¥326K 2.2K USD | ¥1,764 11.91 USD | ¥1,778 12 USD | ¥209B 1.41B USD | 39.30 | ¥45 0.3 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,924 19.74 USD |
+0.58
|
¥207B 1.39B USD | ¥121K 814.08 USD | ¥2,907 19.62 USD | ¥2,936 19.82 USD | ¥207B 1.39B USD | 17.61 | ¥166 1.12 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,540 10.4 USD |
+1.25
|
¥206B 1.39B USD | ¥216K 1.46K USD | ¥1,511 10.2 USD | ¥1,540 10.4 USD | ¥206B 1.39B USD | 11.74 | ¥131 0.89 USD | ||
| EXEDY Corporation 7278.T | ¥5,440 36.72 USD |
+1.68
|
¥199B 1.34B USD | ¥130K 875.51 USD | ¥5,370 36.25 USD | ¥5,450 36.79 USD | ¥199B 1.34B USD | 16.29 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,555 30.75 USD |
+1.22
|
¥198B 1.34B USD | ¥147K 990.27 USD | ¥4,480 30.24 USD | ¥4,555 30.75 USD | ¥198B 1.34B USD | 8.23 | ¥553 3.73 USD | ||
| Heiwa Corporation 6412.T | ¥1,972 13.31 USD |
-0.3
|
¥194B 1.31B USD | ¥333K 2.25K USD | ¥1,968 13.28 USD | ¥1,991 13.44 USD | ¥194B 1.31B USD | 15.60 | ¥126 0.85 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,724 11.64 USD |
-0.38
|
¥183B 1.24B USD | ¥370K 2.5K USD | ¥1,714 11.57 USD | ¥1,728 11.66 USD | ¥183B 1.24B USD | 132.81 | ¥13 0.09 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,808 18.95 USD |
+1.74
|
¥183B 1.23B USD | ¥118K 797.88 USD | ¥2,751 18.57 USD | ¥2,808 18.95 USD | ¥183B 1.23B USD | 13.29 | ¥211 1.43 USD | ||
| Sangetsu Corporation 8130.T | ¥3,080 20.79 USD |
+1.15
|
¥181B 1.22B USD | ¥92K 623.73 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥181B 1.22B USD | 14.40 | ¥214 1.44 USD | ||
| ARCS Company Limited 9948.T | ¥3,320 22.41 USD |
+1.84
|
¥179B 1.21B USD | ¥74K 500.87 USD | ¥3,260 22.01 USD | ¥3,330 22.48 USD | ¥179B 1.21B USD | 15.22 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,884 19.47 USD |
+1.51
|
¥178B 1.2B USD | ¥183K 1.23K USD | ¥2,850 19.24 USD | ¥2,890 19.51 USD | ¥178B 1.2B USD | 15.64 | ¥184 1.24 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,100 20.93 USD |
+0.32
|
¥177B 1.2B USD | ¥50K 336.84 USD | ¥3,100 20.93 USD | ¥3,150 21.26 USD | ¥177B 1.2B USD | 13.52 | ¥229 1.55 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,014 13.6 USD |
-0.4
|
¥175B 1.18B USD | ¥80K 543.4 USD | ¥2,007 13.55 USD | ¥2,025 13.67 USD | ¥175B 1.18B USD | 44.26 | ¥46 0.31 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,530 23.83 USD |
+1.44
|
¥171B 1.15B USD | ¥90K 608.88 USD | ¥3,500 23.63 USD | ¥3,540 23.9 USD | ¥171B 1.15B USD | 10.00 | ¥353 2.38 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,640 11.07 USD |
+2.08
|
¥170B 1.14B USD | ¥186K 1.26K USD | ¥1,608 10.85 USD | ¥1,642 11.08 USD | ¥170B 1.14B USD | 11.66 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,045 7.05 USD |
+1.26
|
¥168B 1.14B USD | ¥527K 3.56K USD | ¥1,031 6.96 USD | ¥1,048 7.07 USD | ¥168B 1.14B USD | 12.76 | ¥82 0.55 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥860 5.81 USD |
+0.94
|
¥168B 1.14B USD | ¥187K 1.26K USD | ¥852 5.75 USD | ¥860 5.81 USD | ¥168B 1.14B USD | 53.98 | ¥16 0.11 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,205 21.63 USD |
+0.79
|
¥168B 1.13B USD | ¥106K 715.53 USD | ¥3,175 21.43 USD | ¥3,215 21.7 USD | ¥168B 1.13B USD | 21.86 | ¥147 0.99 USD | ||
| The Monogatari Corporation 3097.T | ¥4,350 29.36 USD |
-0.8
|
¥168B 1.13B USD | ¥173K 1.17K USD | ¥4,345 29.33 USD | ¥4,430 29.9 USD | ¥168B 1.13B USD | 26.66 | ¥163 1.1 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,140 21.2 USD |
+1.62
|
¥165B 1.12B USD | ¥67K 451.59 USD | ¥3,105 20.96 USD | ¥3,140 21.2 USD | ¥165B 1.12B USD | 12.18 | ¥258 1.74 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,035 20.49 USD |
-0.82
|
¥162B 1.09B USD | ¥84K 565.67 USD | ¥3,020 20.39 USD | ¥3,065 20.69 USD | ¥162B 1.09B USD | 10.40 | ¥292 1.97 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,380 22.82 USD |
-0.15
|
¥160B 1.08B USD | ¥42K 282.84 USD | ¥3,370 22.75 USD | ¥3,400 22.95 USD | ¥160B 1.08B USD | 11.04 | ¥306 2.07 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,650 38.14 USD |
+2.54
|
¥151B 1.02B USD | ¥84K 564.32 USD | ¥5,520 37.26 USD | ¥5,690 38.41 USD | ¥151B 1.02B USD | 15.03 | ¥376 2.54 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥919 6.2 USD |
+0.22
|
¥147B 990.11M USD | ¥211K 1.42K USD | ¥916 6.18 USD | ¥924 6.24 USD | ¥147B 990.11M USD | 48.88 | ¥19 0.13 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,740 11.75 USD |
+2.23
|
¥146B 988.51M USD | ¥155K 1.05K USD | ¥1,719 11.6 USD | ¥1,740 11.75 USD | ¥146B 988.51M USD | 16.87 | ¥103 0.7 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,930 19.78 USD |
-0.27
|
¥145B 978.14M USD | ¥71K 477.24 USD | ¥2,916 19.68 USD | ¥2,950 19.91 USD | ¥145B 978.14M USD | 13.36 | ¥219 1.48 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,035 6.99 USD |
+0.58
|
¥140B 946.35M USD | ¥44K 295.66 USD | ¥1,034 6.98 USD | ¥1,045 7.05 USD | ¥140B 946.35M USD | 17.07 | ¥61 0.41 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,616 10.91 USD |
+0.19
|
¥139B 940.54M USD | ¥144K 971.37 USD | ¥1,606 10.84 USD | ¥1,630 11 USD | ¥139B 940.54M USD | 12.49 | ¥129 0.87 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,175 7.93 USD |
-0.25
|
¥139B 938.53M USD | ¥70K 474.54 USD | ¥1,171 7.9 USD | ¥1,184 7.99 USD | ¥139B 938.53M USD | 48.89 | ¥24 0.16 USD | ||
| Fujita Kanko Inc. 9722.T | ¥11,550 77.97 USD |
+2.3
|
¥138B 934.35M USD | ¥37K 249.76 USD | ¥11,300 76.28 USD | ¥11,660 78.71 USD | ¥138B 934.35M USD | 14.63 | ¥789 5.33 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,010 20.32 USD |
+0.33
|
¥137B 924.71M USD | ¥76K 510.32 USD | ¥3,000 20.25 USD | ¥3,015 20.35 USD | ¥137B 924.71M USD | 22.85 | ¥132 0.89 USD | ||
| Gunze Limited 3002.T | ¥4,200 28.35 USD |
+1.82
|
¥136B 921.25M USD | ¥97K 657.48 USD | ¥4,130 27.88 USD | ¥4,200 28.35 USD | ¥136B 921.25M USD | 52.21 | ¥80 0.54 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,410 23.02 USD |
+0.74
|
¥136B 914.86M USD | ¥148K 997.69 USD | ¥3,375 22.78 USD | ¥3,410 23.02 USD | ¥136B 914.86M USD | 109.50 | ¥31 0.21 USD | ||
| Happinet Corporation 7552.T | ¥6,170 41.65 USD |
+1.98
|
¥135B 914.51M USD | ¥98K 662.2 USD | ¥6,090 41.11 USD | ¥6,250 42.19 USD | ¥135B 914.51M USD | 15.19 | ¥406 2.74 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,689 18.15 USD |
-1.1
|
¥132B 893.78M USD | ¥254K 1.72K USD | ¥2,688 18.14 USD | ¥2,724 18.39 USD | ¥132B 893.78M USD | 26.80 | ¥100 0.68 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,837 19.15 USD |
-0.18
|
¥131B 883.38M USD | ¥217K 1.47K USD | ¥2,836 19.14 USD | ¥2,888 19.49 USD | ¥131B 883.38M USD | 15.17 | ¥187 1.26 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,168 14.63 USD |
+0.28
|
¥130B 878.74M USD | ¥119K 805.31 USD | ¥2,158 14.57 USD | ¥2,184 14.74 USD | ¥130B 878.74M USD | 15.54 | ¥139 0.94 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,160 14.58 USD |
+0.75
|
¥130B 878.62M USD | ¥130K 880.91 USD | ¥2,135 14.41 USD | ¥2,160 14.58 USD | ¥130B 878.62M USD | 15.96 | ¥135 0.91 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,200 28.35 USD |
+0.36
|
¥130B 874.75M USD | ¥45K 301.74 USD | ¥4,170 28.15 USD | ¥4,205 28.38 USD | ¥130B 874.75M USD | 30.88 | ¥136 0.92 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,633 11.02 USD |
+1.43
|
¥128B 865.65M USD | ¥212K 1.43K USD | ¥1,615 10.9 USD | ¥1,634 11.03 USD | ¥128B 865.65M USD | 12.80 | ¥128 0.86 USD | ||
| ASKUL Corporation 2678.T | ¥1,411 9.52 USD |
+1.51
|
¥126B 852.83M USD | ¥446K 3.01K USD | ¥1,396 9.42 USD | ¥1,419 9.58 USD | ¥126B 852.83M USD | 14.79 | ¥95 0.64 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,060 27.41 USD |
+0.37
|
¥125B 844.94M USD | ¥158K 1.07K USD | ¥4,000 27 USD | ¥4,090 27.61 USD | ¥125B 844.94M USD | 29.78 | ¥136 0.92 USD | ||
| Itoki Corporation 7972.T | ¥2,506 16.92 USD |
+3.55
|
¥124B 835.79M USD | ¥163K 1.1K USD | ¥2,447 16.52 USD | ¥2,519 17 USD | ¥124B 835.79M USD | 13.66 | ¥183 1.24 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,435 23.19 USD |
-0.43
|
¥124B 834.82M USD | ¥36K 240.31 USD | ¥3,430 23.15 USD | ¥3,475 23.46 USD | ¥124B 834.82M USD | 27.12 | ¥127 0.85 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥883 5.96 USD |
-0.79
|
¥123B 830.58M USD | ¥165K 1.12K USD | ¥882 5.95 USD | ¥890 6.01 USD | ¥123B 830.58M USD | 38.60 | ¥23 0.15 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,153 14.53 USD |
+1.17
|
¥123B 828.8M USD | ¥85K 575.12 USD | ¥2,147 14.49 USD | ¥2,176 14.69 USD | ¥123B 828.8M USD | 10.02 | ¥215 1.45 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,777 12 USD |
+2.24
|
¥123B 827.71M USD | ¥76K 515.05 USD | ¥1,760 11.88 USD | ¥1,778 12 USD | ¥123B 827.71M USD | 13.87 | ¥128 0.86 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,105 14.21 USD |
+2.63
|
¥121B 816.7M USD | ¥122K 820.16 USD | ¥2,061 13.91 USD | ¥2,110 14.24 USD | ¥121B 816.7M USD | 13.39 | ¥157 1.06 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,290 42.46 USD |
+0.96
|
¥120B 809.41M USD | ¥16K 111.38 USD | ¥6,210 41.92 USD | ¥6,290 42.46 USD | ¥120B 809.41M USD | 44.47 | ¥141 0.95 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,917 12.94 USD |
+2.57
|
¥119B 805.28M USD | ¥248K 1.67K USD | ¥1,875 12.66 USD | ¥1,935 13.06 USD | ¥119B 805.28M USD | 6.69 | ¥286 1.93 USD | ||
| Arclands Corporation 9842.T | ¥1,871 12.63 USD |
+1.24
|
¥118B 793.45M USD | ¥88K 591.32 USD | ¥1,846 12.46 USD | ¥1,871 12.63 USD | ¥118B 793.45M USD | 12.22 | ¥153 1.03 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,400 16.2 USD |
+1.52
|
¥117B 786.67M USD | ¥296K 2K USD | ¥2,371 16 USD | ¥2,408 16.25 USD | ¥117B 786.67M USD | 12.72 | ¥189 1.27 USD | ||
| Topre Corporation 5975.T | ¥2,286 15.43 USD |
+1.65
|
¥113B 762.58M USD | ¥43K 292.96 USD | ¥2,266 15.3 USD | ¥2,291 15.46 USD | ¥113B 762.58M USD | 6.18 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,050 20.59 USD |
+0.33
|
¥111B 746.43M USD | ¥96K 646.68 USD | ¥3,035 20.49 USD | ¥3,070 20.72 USD | ¥111B 746.43M USD | 19.03 | ¥160 1.08 USD | ||
| World Co., Ltd. 3612.T | ¥3,010 20.32 USD |
+1.24
|
¥110B 743.05M USD | ¥67K 454.29 USD | ¥2,983 20.14 USD | ¥3,025 20.42 USD | ¥110B 743.05M USD | 8.55 | ¥352 2.37 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,895 26.29 USD |
+0.78
|
¥110B 742.76M USD | ¥50K 337.51 USD | ¥3,855 26.02 USD | ¥3,895 26.29 USD | ¥110B 742.76M USD | 8.10 | ¥480 3.24 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,541 17.15 USD |
+0.91
|
¥107B 720.79M USD | ¥77K 520.45 USD | ¥2,515 16.98 USD | ¥2,549 17.21 USD | ¥107B 720.79M USD | 16.62 | ¥153 1.03 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,610 24.37 USD |
+1.69
|
¥105B 706.4M USD | ¥124K 833.66 USD | ¥3,540 23.9 USD | ¥3,610 24.37 USD | ¥105B 706.4M USD | 70.61 | ¥51 0.35 USD | ||
| Zojirushi Corporation 7965.T | ¥1,626 10.98 USD |
+1.06
|
¥103B 696.92M USD | ¥110K 742.53 USD | ¥1,615 10.9 USD | ¥1,631 11.01 USD | ¥103B 696.92M USD | 21.09 | ¥77 0.52 USD | ||
| ATOM Corporation 7412.T | ¥529 3.57 USD |
-1.49
|
¥102B 689.67M USD | ¥496K 3.34K USD | ¥527 3.56 USD | ¥534 3.6 USD | ¥102B 689.67M USD | 149.43 | ¥4 0.02 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,843 12.44 USD |
+1.04
|
¥102B 687.54M USD | ¥38K 257.86 USD | ¥1,809 12.21 USD | ¥1,847 12.47 USD | ¥102B 687.54M USD | 11.03 | ¥167 1.13 USD | ||
| Arata Corporation 2733.T | ¥3,025 20.42 USD |
+1.14
|
¥101B 683.6M USD | ¥37K 249.09 USD | ¥3,000 20.25 USD | ¥3,030 20.45 USD | ¥101B 683.6M USD | 10.53 | ¥287 1.94 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,192 8.05 USD |
+0.42
|
¥98B 663.21M USD | ¥219K 1.48K USD | ¥1,181 7.97 USD | ¥1,197 8.08 USD | ¥98B 663.21M USD | 20.04 | ¥59 0.4 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,021 6.89 USD |
+0.89
|
¥98B 659.39M USD | ¥166K 1.12K USD | ¥1,008 6.8 USD | ¥1,021 6.89 USD | ¥98B 659.39M USD | 8.43 | ¥121 0.82 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,097 7.41 USD |
0
|
¥97B 656M USD | ¥96K 648.03 USD | ¥1,093 7.38 USD | ¥1,110 7.49 USD | ¥97B 656M USD | 10.84 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,834 19.13 USD |
-0.14
|
¥97B 652.92M USD | ¥28K 186.31 USD | ¥2,822 19.05 USD | ¥2,847 19.22 USD | ¥97B 652.92M USD | 12.65 | ¥224 1.51 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,287 8.69 USD |
+2.31
|
¥96B 649.18M USD | ¥640K 4.32K USD | ¥1,261 8.51 USD | ¥1,299 8.77 USD | ¥96B 649.18M USD | 11.52 | ¥112 0.75 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,828 12.34 USD |
-1.19
|
¥96B 648.61M USD | ¥202K 1.36K USD | ¥1,824 12.31 USD | ¥1,860 12.56 USD | ¥96B 648.61M USD | 15.20 | ¥120 0.81 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥705 4.76 USD |
+1.29
|
¥96B 647.24M USD | ¥458K 3.09K USD | ¥697 4.7 USD | ¥708 4.78 USD | ¥96B 647.24M USD | 10.37 | ¥68 0.46 USD | ||
| Belluna Co., Ltd. 9997.T | ¥994 6.71 USD |
+1.95
|
¥96B 645.77M USD | ¥185K 1.25K USD | ¥971 6.55 USD | ¥994 6.71 USD | ¥96B 645.77M USD | 10.01 | ¥99 0.67 USD | ||
| Roland Corporation 7944.T | ¥3,610 24.37 USD |
+0.14
|
¥95B 641.91M USD | ¥48K 323.34 USD | ¥3,610 24.37 USD | ¥3,635 24.54 USD | ¥95B 641.91M USD | 15.84 | ¥228 1.54 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,769 11.94 USD |
-1.83
|
¥94B 633.41M USD | ¥662K 4.47K USD | ¥1,740 11.75 USD | ¥1,821 12.29 USD | ¥94B 633.41M USD | 228.25 | ¥8 0.05 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,010 6.82 USD |
+1.61
|
¥90B 610.34M USD | ¥118K 796.53 USD | ¥994 6.71 USD | ¥1,012 6.83 USD | ¥90B 610.34M USD | 8.20 | ¥123 0.83 USD | ||
| Aucnet Inc. 3964.T | ¥1,979 13.36 USD |
-0.5
|
¥90B 605.76M USD | ¥105K 707.43 USD | ¥1,967 13.28 USD | ¥2,025 13.67 USD | ¥90B 605.76M USD | 16.33 | ¥121 0.82 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,325 15.69 USD |
-0.09
|
¥90B 605M USD | ¥101K 681.1 USD | ¥2,322 15.67 USD | ¥2,345 15.83 USD | ¥90B 605M USD | 16.08 | ¥145 0.98 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,880 53.19 USD |
+2.2
|
¥89B 598.72M USD | ¥40K 267.31 USD | ¥7,760 52.38 USD | ¥7,920 53.46 USD | ¥89B 598.72M USD | 17.03 | ¥463 3.12 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,510 23.69 USD |
+1.89
|
¥89B 597.75M USD | ¥34K 229.51 USD | ¥3,435 23.19 USD | ¥3,525 23.79 USD | ¥89B 597.75M USD | 45.48 | ¥77 0.52 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,136 7.67 USD |
-0.44
|
¥88B 593.52M USD | ¥109K 736.46 USD | ¥1,122 7.57 USD | ¥1,144 7.72 USD | ¥88B 593.52M USD | 18.67 | ¥61 0.41 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,286 8.68 USD |
+0.23
|
¥84B 567.51M USD | ¥133K 900.49 USD | ¥1,280 8.64 USD | ¥1,296 8.75 USD | ¥84B 567.51M USD | 8.18 | ¥157 1.06 USD | ||
| ZACROS Corporation 7917.T | ¥1,150 7.76 USD |
+1.86
|
¥83B 562.73M USD | ¥121K 816.11 USD | ¥1,137 7.68 USD | ¥1,150 7.76 USD | ¥83B 562.73M USD | 12.57 | ¥91 0.62 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥817 5.51 USD |
-2.04
|
¥81B 547.45M USD | ¥539K 3.64K USD | ¥813 5.49 USD | ¥843 5.69 USD | ¥81B 547.45M USD | 13.40 | ¥61 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,889 12.75 USD |
+2.94
|
¥81B 545.92M USD | ¥526K 3.55K USD | ¥1,840 12.42 USD | ¥1,896 12.8 USD | ¥81B 545.92M USD | 6.67 | ¥283 1.91 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,525 10.29 USD |
+0.39
|
¥75B 508.04M USD | ¥40K 272.71 USD | ¥1,515 10.23 USD | ¥1,528 10.31 USD | ¥75B 508.04M USD | 58.36 | ¥26 0.18 USD | ||
| Murakami Corporation 7292.T | ¥6,400 43.2 USD |
-1.54
|
¥74B 500.5M USD | ¥9K 63.45 USD | ¥6,370 43 USD | ¥6,500 43.88 USD | ¥74B 500.5M USD | 11.07 | ¥578 3.9 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,842 12.43 USD |
0
|
¥73B 493.58M USD | ¥46K 309.16 USD | ¥1,838 12.41 USD | ¥1,856 12.53 USD | ¥73B 493.58M USD | 12.83 | ¥143 0.97 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥780 5.27 USD |
+2.23
|
¥72B 484.72M USD | ¥165K 1.12K USD | ¥768 5.18 USD | ¥781 5.27 USD | ¥72B 484.72M USD | 16.67 | ¥47 0.32 USD | ||
| The Pack Corporation 3950.T | ¥1,268 8.56 USD |
+0.88
|
¥71B 482.17M USD | ¥198K 1.34K USD | ¥1,258 8.49 USD | ¥1,271 8.58 USD | ¥71B 482.17M USD | 12.46 | ¥102 0.69 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,507 16.92 USD |
+0.48
|
¥71B 476.55M USD | ¥29K 198.46 USD | ¥2,495 16.84 USD | ¥2,510 16.94 USD | ¥71B 476.55M USD | 17.68 | ¥142 0.96 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,766 11.92 USD |
+4.62
|
¥70B 474.26M USD | ¥501K 3.38K USD | ¥1,699 11.47 USD | ¥1,797 12.13 USD | ¥70B 474.26M USD | 14.23 | ¥124 0.84 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,016 13.61 USD |
+1.56
|
¥69B 467.01M USD | ¥106K 714.18 USD | ¥2,007 13.55 USD | ¥2,027 13.68 USD | ¥69B 467.01M USD | 5.48 | ¥368 2.48 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,025 13.67 USD |
+1.4
|
¥69B 464.8M USD | ¥44K 300.39 USD | ¥2,004 13.53 USD | ¥2,034 13.73 USD | ¥69B 464.8M USD | 29.91 | ¥68 0.46 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,660 17.96 USD |
+1.41
|
¥69B 464.69M USD | ¥47K 319.96 USD | ¥2,625 17.72 USD | ¥2,660 17.96 USD | ¥69B 464.69M USD | 22.14 | ¥120 0.81 USD | ||
| Topy Industries, Limited 7231.T | ¥2,951 19.92 USD |
+1.41
|
¥65B 439.32M USD | ¥46K 311.86 USD | ¥2,910 19.64 USD | ¥2,952 19.93 USD | ¥65B 439.32M USD | 10.49 | ¥281 1.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||