Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (671)
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nojima Corporation 7419.T | $2,355 15.9 USD |
+1.25
|
$224.83B 1.52B USD | $152.9K 1.03K USD | $2,332 15.74 USD | $2,393 16.15 USD | $224.83B 1.52B USD | 8.19 | $287.26 1.94 USD | |
| Izumi Co., Ltd. 8273.T | $3,079 20.78 USD |
+2.43
|
$220.32B 1.49B USD | $147.8K 997.69 USD | $3,026 20.43 USD | $3,095 20.89 USD | $220.32B 1.49B USD | 12.35 | $249.2 1.68 USD | |
| Heiwa Corporation 6412.T | $2,166 14.62 USD |
+3.14
|
$213.63B 1.44B USD | $267.1K 1.8K USD | $2,148 14.5 USD | $2,206 14.89 USD | $213.63B 1.44B USD | 8.35 | $259.35 1.75 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,190 28.28 USD |
+6.75
|
$205.49B 1.39B USD | $490.7K 3.31K USD | $4,000 27 USD | $4,215 28.45 USD | $205.49B 1.39B USD | 25.53 | $164.07 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,999.5 20.25 USD |
+4.02
|
$194.1B 1.31B USD | $512.1K 3.46K USD | $2,925 19.74 USD | $3,008 20.3 USD | $194.1B 1.31B USD | 39.25 | $76.41 0.52 USD | |
| EDION Corporation 2730.T | $1,802 12.16 USD |
+3.8
|
$188.9B 1.28B USD | $622.2K 4.2K USD | $1,747 11.79 USD | $1,803 12.17 USD | $188.9B 1.28B USD | 15.04 | $119.78 0.81 USD | |
| Colowide Co.,Ltd. 7616.T | $1,755.5 11.85 USD |
+4.53
|
$186.58B 1.26B USD | $566.8K 3.83K USD | $1,706 11.52 USD | $1,759.5 11.88 USD | $186.58B 1.26B USD | 97.69 | $17.97 0.12 USD | |
| Fuji Co., Ltd. 8278.T | $2,132 14.39 USD |
+3.09
|
$184.73B 1.25B USD | $102.3K 690.55 USD | $2,083 14.06 USD | $2,136 14.42 USD | $184.73B 1.25B USD | 33.80 | $63.07 0.43 USD | |
| TS TECH Co., Ltd. 7313.T | $1,511.5 10.2 USD |
+3.74
|
$180.25B 1.22B USD | $443K 2.99K USD | $1,485 10.02 USD | $1,543.5 10.42 USD | $180.25B 1.22B USD | 20.83 | $72.56 0.49 USD | |
| YONEX Co., Ltd. 7906.T | $2,101 14.18 USD |
+5.79
|
$179.52B 1.21B USD | $282.8K 1.91K USD | $2,074 14 USD | $2,123 14.33 USD | $179.52B 1.21B USD | 15.33 | $137.03 0.92 USD | |
| Mizuno Corporation 8022.T | $2,335 15.76 USD |
+7.6
|
$179.19B 1.21B USD | $223.3K 1.51K USD | $2,258 15.24 USD | $2,380 16.07 USD | $179.19B 1.21B USD | 11.48 | $203.33 1.37 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,323 8.93 USD |
+2.48
|
$177.25B 1.2B USD | $351.5K 2.37K USD | $1,298 8.76 USD | $1,326 8.95 USD | $177.25B 1.2B USD | 11.59 | $114.12 0.77 USD | |
| Ohsho Food Service Corp. 9936.T | $3,055 20.62 USD |
+2.24
|
$172.64B 1.17B USD | $179.9K 1.21K USD | $3,015 20.35 USD | $3,095 20.89 USD | $172.64B 1.17B USD | 23.02 | $132.67 0.9 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,020 13.64 USD |
+3.59
|
$170.89B 1.15B USD | $175.4K 1.18K USD | $2,002 13.51 USD | $2,060 13.91 USD | $170.89B 1.15B USD | 8.09 | $249.41 1.68 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,615 10.9 USD |
+2.57
|
$168.75B 1.14B USD | $394.8K 2.67K USD | $1,599.5 10.8 USD | $1,637 11.05 USD | $168.75B 1.14B USD | 11.01 | $146.59 0.99 USD | |
| SAN-A CO.,LTD. 2659.T | $2,666 18 USD |
-4.1
|
$164.86B 1.11B USD | $763.4K 5.15K USD | $2,645 17.85 USD | $2,833 19.12 USD | $164.86B 1.11B USD | 14.37 | $185.43 1.25 USD | |
| Sangetsu Corporation 8130.T | $2,800 18.9 USD |
+4.09
|
$164.56B 1.11B USD | $183.5K 1.24K USD | $2,751 18.57 USD | $2,823 19.06 USD | $164.56B 1.11B USD | 13.48 | $207.67 1.4 USD | |
| United Super Markets Holdings Inc. 3222.T | $838 5.66 USD |
+5.28
|
$163.85B 1.11B USD | $540.1K 3.65K USD | $799 5.39 USD | $838 5.66 USD | $163.85B 1.11B USD | 0 | -$16.16 -0.1 USD | |
| ARCS Company Limited 9948.T | $2,854 19.27 USD |
+3.41
|
$154.06B 1.04B USD | $77K 519.77 USD | $2,791 18.84 USD | $2,871 19.38 USD | $154.06B 1.04B USD | 14.16 | $201.48 1.36 USD | |
| KATITAS CO., Ltd. 8919.T | $1,935 13.06 USD |
+7.92
|
$151.31B 1.02B USD | $255.7K 1.73K USD | $1,875 12.66 USD | $1,940 13.1 USD | $151.31B 1.02B USD | 16.08 | $120.31 0.81 USD | |
| EXEDY Corporation 7278.T | $3,980 26.87 USD |
+5.29
|
$151B 1.02B USD | $206.9K 1.4K USD | $3,895 26.29 USD | $4,015 27.1 USD | $151B 1.02B USD | 0 | -$152.7 -1.03 USD | |
| Seiko Group Corporation 8050.T | $3,625 24.47 USD |
+8.86
|
$148.06B 999.47M USD | $166K 1.12K USD | $3,540 23.9 USD | $3,760 25.38 USD | $148.06B 999.47M USD | 11.94 | $303.36 2.05 USD | |
| Ichibanya Co., Ltd. 7630.T | $910 6.14 USD |
+2.36
|
$145.2B 980.14M USD | $481.4K 3.25K USD | $897 6.06 USD | $914 6.17 USD | $145.2B 980.14M USD | 45.70 | $19.91 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,377 9.3 USD |
+5.19
|
$142.97B 965.06M USD | $276.3K 1.87K USD | $1,357 9.16 USD | $1,422 9.6 USD | $142.97B 965.06M USD | 5.21 | $264.29 1.78 USD | |
| Komeri Co.,Ltd. 8218.T | $2,882 19.45 USD |
+4.57
|
$136.62B 922.2M USD | $108K 729.03 USD | $2,806 18.94 USD | $2,905 19.61 USD | $136.62B 922.2M USD | 10.36 | $278.08 1.88 USD | |
| ASKUL Corporation 2678.T | $1,433 9.67 USD |
+3.54
|
$135.47B 914.46M USD | $380.5K 2.57K USD | $1,426 9.63 USD | $1,456 9.83 USD | $135.47B 914.46M USD | 15.11 | $94.8 0.64 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,781 18.77 USD |
+5.82
|
$134.46B 907.66M USD | $300.1K 2.03K USD | $2,677 18.07 USD | $2,823 19.06 USD | $134.46B 907.66M USD | 9.12 | $304.85 2.06 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,652 17.9 USD |
+5.87
|
$133.63B 902.04M USD | $325.9K 2.2K USD | $2,548 17.2 USD | $2,670 18.02 USD | $133.63B 902.04M USD | 12.67 | $209.17 1.41 USD | |
| KYB Corporation 7242.T | $2,698 18.21 USD |
+4.45
|
$130.65B 881.9M USD | $139.7K 943.01 USD | $2,633 17.77 USD | $2,754 18.59 USD | $130.65B 881.9M USD | 10.31 | $261.66 1.77 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,150 14.51 USD |
+2.77
|
$129.06B 871.22M USD | $339.4K 2.29K USD | $2,101 14.18 USD | $2,175 14.68 USD | $129.06B 871.22M USD | 15.86 | $135.56 0.92 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,828 19.09 USD |
+4.09
|
$128.64B 868.33M USD | $222.3K 1.5K USD | $2,748 18.55 USD | $2,828 19.09 USD | $128.64B 868.33M USD | 21.86 | $129.33 0.87 USD | |
| Fuji Seal International, Inc. 7864.T | $2,369 15.99 USD |
+2.64
|
$127.91B 863.41M USD | $140.1K 945.71 USD | $2,328 15.71 USD | $2,392 16.15 USD | $127.91B 863.41M USD | 10.68 | $221.8 1.5 USD | |
| Adastria Co., Ltd. 2685.T | $2,739 18.49 USD |
+4.66
|
$126.8B 855.93M USD | $477.1K 3.22K USD | $2,682 18.1 USD | $2,759 18.62 USD | $126.8B 855.93M USD | 13.11 | $208.84 1.41 USD | |
| Seiren Co.,Ltd. 3569.T | $2,151 14.52 USD |
+4.47
|
$126.09B 851.15M USD | $138.3K 933.56 USD | $2,133 14.4 USD | $2,192 14.8 USD | $126.09B 851.15M USD | 8.79 | $244.61 1.65 USD | |
| The Monogatari Corporation 3097.T | $3,235 21.84 USD |
+6.24
|
$124.61B 841.17M USD | $247.4K 1.67K USD | $3,125 21.09 USD | $3,245 21.9 USD | $124.61B 841.17M USD | 20.19 | $160.17 1.08 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $917 6.19 USD |
+5.4
|
$124.21B 838.45M USD | $172.8K 1.17K USD | $874 5.9 USD | $921 6.22 USD | $124.21B 838.45M USD | 1175.64 | $0.78 0.005 USD | |
| ATOM Corporation 7412.T | $642 4.33 USD |
+6.64
|
$123.99B 836.95M USD | $505.4K 3.41K USD | $609 4.11 USD | $644 4.35 USD | $123.99B 836.95M USD | 0 | -$5.6 -0.03 USD | |
| Tamron Co.,Ltd. 7740.T | $3,055 20.62 USD |
+7.16
|
$123.8B 835.7M USD | $201.1K 1.36K USD | $3,000 20.25 USD | $3,140 21.2 USD | $123.8B 835.7M USD | 8.69 | $351.53 2.37 USD | |
| Kura Sushi,Inc. 2695.T | $3,115 21.03 USD |
+5.59
|
$123.79B 835.59M USD | $350.3K 2.36K USD | $3,055 20.62 USD | $3,135 21.16 USD | $123.79B 835.59M USD | 42.92 | $72.57 0.49 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,343 15.82 USD |
+4.13
|
$123.4B 833.01M USD | $135.2K 912.64 USD | $2,274 15.35 USD | $2,355 15.9 USD | $123.4B 833.01M USD | 9.93 | $235.8 1.59 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,485 16.77 USD |
+4.63
|
$122.34B 825.84M USD | $165.2K 1.12K USD | $2,419 16.33 USD | $2,490 16.81 USD | $122.34B 825.84M USD | 20.63 | $120.41 0.81 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,355 22.65 USD |
+9.64
|
$122.15B 824.53M USD | $772.2K 5.21K USD | $3,290 22.21 USD | $3,530 23.83 USD | $122.15B 824.53M USD | 10.75 | $311.81 2.1 USD | |
| Aeon Hokkaido Corporation 7512.T | $855 5.77 USD |
+4.52
|
$119.07B 803.78M USD | $242.1K 1.63K USD | $826 5.58 USD | $855 5.77 USD | $119.07B 803.78M USD | 24.13 | $35.42 0.24 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,949 13.16 USD |
+2.1
|
$118.84B 802.19M USD | $344.7K 2.33K USD | $1,919 12.95 USD | $1,963 13.25 USD | $118.84B 802.19M USD | 13.05 | $149.28 1.01 USD | |
| Yellow Hat Ltd. 9882.T | $1,310 8.84 USD |
+5.65
|
$116.19B 784.28M USD | $271K 1.83K USD | $1,294 8.73 USD | $1,325 8.94 USD | $116.19B 784.28M USD | 10.98 | $119.29 0.81 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,708 11.53 USD |
+4.72
|
$114.85B 775.27M USD | $101.7K 686.5 USD | $1,671 11.28 USD | $1,728 11.66 USD | $114.85B 775.27M USD | 11.27 | $151.52 1.02 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,832 12.37 USD |
+8.85
|
$114.47B 772.69M USD | $144.2K 973.39 USD | $1,788 12.07 USD | $1,872 12.64 USD | $114.47B 772.69M USD | 9.54 | $191.86 1.3 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,441 9.73 USD |
+4.27
|
$113.11B 763.51M USD | $365.9K 2.47K USD | $1,415 9.55 USD | $1,449 9.78 USD | $113.11B 763.51M USD | 23.11 | $62.33 0.42 USD | |
| IDOM Inc. 7599.T | $1,124 7.59 USD |
+7.46
|
$112.86B 761.82M USD | $486.8K 3.29K USD | $1,076 7.26 USD | $1,125 7.59 USD | $112.86B 761.82M USD | 8.05 | $139.54 0.94 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,510 10.19 USD |
+4.57
|
$112.83B 761.66M USD | $794.8K 5.37K USD | $1,491 10.06 USD | $1,544 10.42 USD | $112.83B 761.66M USD | 12.41 | $121.58 0.82 USD | |
| Mos Food Services, Inc. 8153.T | $3,625 24.47 USD |
+4.77
|
$111.85B 755.01M USD | $155.7K 1.05K USD | $3,485 23.52 USD | $3,625 24.47 USD | $111.85B 755.01M USD | 44.20 | $82 0.55 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,165 28.11 USD |
+5.04
|
$111.17B 750.41M USD | $103.9K 701.35 USD | $4,035 27.24 USD | $4,220 28.49 USD | $111.17B 750.41M USD | 11.56 | $360.02 2.43 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,375 9.28 USD |
+2
|
$110.74B 747.52M USD | $1.94M 13.11K USD | $1,334 9 USD | $1,568 10.58 USD | $110.74B 747.52M USD | 13.76 | $99.89 0.67 USD | |
| Fujita Kanko Inc. 9722.T | $9,150 61.77 USD |
+12.68
|
$109.66B 740.21M USD | $116.8K 788.43 USD | $8,480 57.24 USD | $9,220 62.24 USD | $109.66B 740.21M USD | 12.47 | $733.24 4.95 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,740 38.75 USD |
+5.51
|
$109.42B 738.64M USD | $48.9K 330.09 USD | $5,500 37.13 USD | $5,760 38.88 USD | $109.42B 738.64M USD | 45.67 | $125.66 0.85 USD | |
| Imperial Hotel, Ltd. 9708.T | $890 6.01 USD |
+3.61
|
$105.6B 712.81M USD | $182.3K 1.23K USD | $868 5.86 USD | $894 6.03 USD | $105.6B 712.81M USD | 42.12 | $21.13 0.14 USD | |
| Tama Home Co., Ltd. 1419.T | $3,540 23.9 USD |
+5.67
|
$102.62B 692.7M USD | $240.7K 1.62K USD | $3,420 23.09 USD | $3,580 24.17 USD | $102.62B 692.7M USD | 20.63 | $171.52 1.16 USD | |
| Hiday Hidaka Corp. 7611.T | $2,739 18.49 USD |
+4.82
|
$102.12B 689.34M USD | $107.5K 725.66 USD | $2,653 17.91 USD | $2,739 18.49 USD | $102.12B 689.34M USD | 30.65 | $89.36 0.6 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,555 24 USD |
+3.8
|
$101.94B 688.1M USD | $86.4K 583.22 USD | $3,470 23.42 USD | $3,560 24.03 USD | $101.94B 688.1M USD | 7.97 | $445.59 3.01 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,322 15.67 USD |
+4.22
|
$101.81B 687.22M USD | $163K 1.1K USD | $2,275 15.36 USD | $2,330 15.73 USD | $101.81B 687.22M USD | 16.13 | $143.93 0.97 USD | |
| Happinet Corporation 7552.T | $4,610 31.12 USD |
+7.08
|
$101.17B 682.92M USD | $180.4K 1.22K USD | $4,505 30.41 USD | $4,710 31.79 USD | $101.17B 682.92M USD | 16.81 | $274.23 1.85 USD | |
| AOKI Holdings Inc. 8214.T | $1,201 8.11 USD |
+5.63
|
$101B 681.79M USD | $196K 1.32K USD | $1,166 7.87 USD | $1,208 8.15 USD | $101B 681.79M USD | 12.09 | $99.26 0.67 USD | |
| Arclands Corporation 9842.T | $1,601 10.81 USD |
+4.16
|
$99.74B 673.3M USD | $373.1K 2.52K USD | $1,566 10.57 USD | $1,610 10.87 USD | $99.74B 673.3M USD | 11.03 | $145.09 0.98 USD | |
| Arata Corporation 2733.T | $2,940 19.85 USD |
+5.19
|
$98.15B 662.53M USD | $85.1K 574.45 USD | $2,868 19.36 USD | $2,954 19.94 USD | $98.15B 662.53M USD | 8.94 | $328.69 2.22 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,405 9.48 USD |
+5.72
|
$96.89B 654.03M USD | $134.4K 907.24 USD | $1,361 9.19 USD | $1,409 9.51 USD | $96.89B 654.03M USD | 10.79 | $130.11 0.88 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,946 13.14 USD |
+6.16
|
$94.45B 637.58M USD | $593K 4K USD | $1,892 12.77 USD | $1,967 13.28 USD | $94.45B 637.58M USD | 10.52 | $184.95 1.25 USD | |
| ES-CON JAPAN Ltd. 8892.T | $987 6.66 USD |
+4.33
|
$94.3B 636.56M USD | $235.1K 1.59K USD | $973 6.57 USD | $1,002 6.76 USD | $94.3B 636.56M USD | 9.58 | $102.92 0.69 USD | |
| Axial Retailing Inc. 8255.T | $1,016 6.86 USD |
+4.53
|
$91.18B 615.51M USD | $269.5K 1.82K USD | $971 6.55 USD | $1,016 6.86 USD | $91.18B 615.51M USD | 13.33 | $76.2 0.51 USD | |
| Alpen Co.,Ltd. 3028.T | $2,269 15.32 USD |
+3
|
$87.47B 590.43M USD | $93.6K 631.83 USD | $2,235 15.09 USD | $2,291 15.46 USD | $87.47B 590.43M USD | 19.50 | $116.32 0.79 USD | |
| World Co., Ltd. 3612.T | $2,558 17.27 USD |
+3.52
|
$87.15B 588.3M USD | $276.9K 1.87K USD | $2,527 17.06 USD | $2,624 17.71 USD | $87.15B 588.3M USD | 12.74 | $200.65 1.35 USD | |
| Zojirushi Corporation 7965.T | $1,291 8.71 USD |
+3.28
|
$84.69B 571.67M USD | $150.7K 1.02K USD | $1,252 8.45 USD | $1,310 8.84 USD | $84.69B 571.67M USD | 14.07 | $91.75 0.62 USD | |
| Belluna Co., Ltd. 9997.T | $873 5.89 USD |
+6.99
|
$84.01B 567.07M USD | $316.6K 2.14K USD | $841 5.68 USD | $880 5.94 USD | $84.01B 567.07M USD | 13.78 | $63.32 0.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,515 10.23 USD |
+6.17
|
$83.67B 564.83M USD | $37.8K 255.16 USD | $1,455 9.82 USD | $1,536 10.37 USD | $83.67B 564.83M USD | 10.15 | $149.12 1.01 USD | |
| Topre Corporation 5975.T | $1,640 11.07 USD |
+6.84
|
$83.03B 560.51M USD | $55.2K 372.62 USD | $1,611 10.87 USD | $1,668 11.26 USD | $83.03B 560.51M USD | 6.71 | $244.07 1.65 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,004 6.78 USD |
+5.68
|
$82.75B 558.61M USD | $411.2K 2.78K USD | $977 6.6 USD | $1,005 6.78 USD | $82.75B 558.61M USD | 13.86 | $72.39 0.49 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,110 14.24 USD |
+10.01
|
$81.5B 550.17M USD | $182.2K 1.23K USD | $2,038 13.76 USD | $2,134 14.41 USD | $81.5B 550.17M USD | 15.51 | $135.99 0.92 USD | |
| Shoei Co., Ltd. 7839.T | $1,546 10.44 USD |
+6.04
|
$81.23B 548.34M USD | $219.2K 1.48K USD | $1,507 10.17 USD | $1,556 10.5 USD | $81.23B 548.34M USD | 11.17 | $138.36 0.93 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,375 16.03 USD |
+3.49
|
$80.85B 545.79M USD | $24.4K 164.71 USD | $2,328 15.71 USD | $2,380 16.07 USD | $80.85B 545.79M USD | 16.22 | $146.42 0.99 USD | |
| Gunze Limited 3002.T | $2,448 16.52 USD |
+3.86
|
$79.48B 536.52M USD | $116.7K 787.76 USD | $2,419 16.33 USD | $2,466 16.65 USD | $79.48B 536.52M USD | 14.69 | $166.64 1.12 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,043 13.79 USD |
+3.71
|
$79.04B 533.53M USD | $45.9K 309.84 USD | $2,003 13.52 USD | $2,068 13.96 USD | $79.04B 533.53M USD | 27.58 | $74.07 0.5 USD | |
| Roland Corporation 7944.T | $3,015 20.35 USD |
+5.94
|
$79B 533.25M USD | $171.5K 1.16K USD | $2,942 19.86 USD | $3,070 20.72 USD | $79B 533.25M USD | 14.03 | $214.87 1.45 USD | |
| Kojima Co.,Ltd. 7513.T | $1,019 6.88 USD |
+10.76
|
$78.46B 529.62M USD | $452.7K 3.06K USD | $968 6.53 USD | $1,025 6.92 USD | $78.46B 529.62M USD | 19.70 | $51.7 0.35 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Geo Holdings Corporation 2681.T | $1,870 12.62 USD |
+6.8
|
$74.26B 501.27M USD | $280.9K 1.9K USD | $1,771 11.95 USD | $1,870 12.62 USD | $74.26B 501.27M USD | 9.27 | $201.54 1.36 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,534 17.11 USD |
+9.37
|
$74.1B 500.17M USD | $67.5K 455.64 USD | $2,494 16.84 USD | $2,606 17.59 USD | $74.1B 500.17M USD | 30.29 | $83.64 0.56 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,066 7.2 USD |
+5.13
|
$74.02B 499.63M USD | $362.6K 2.45K USD | $1,043 7.04 USD | $1,078 7.28 USD | $74.02B 499.63M USD | 48.21 | $22.11 0.15 USD | |
| Itoki Corporation 7972.T | $1,500 10.13 USD |
+10.29
|
$73.81B 498.21M USD | $209.3K 1.41K USD | $1,462 9.87 USD | $1,515 10.23 USD | $73.81B 498.21M USD | 10.20 | $147.02 0.99 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,426 9.63 USD |
+5.47
|
$70.37B 475.03M USD | $140.2K 946.39 USD | $1,376 9.29 USD | $1,432 9.67 USD | $70.37B 475.03M USD | 54.09 | $26.36 0.18 USD | |
| Universal Entertainment Corporation 6425.T | $887 5.99 USD |
+11.99
|
$68.73B 463.98M USD | $663.8K 4.48K USD | $850 5.74 USD | $895 6.04 USD | $68.73B 463.98M USD | 0 | -$200.93 -1.3 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,184 7.99 USD |
+7.54
|
$67.74B 457.25M USD | $124.2K 838.38 USD | $1,131 7.63 USD | $1,197 8.08 USD | $67.74B 457.25M USD | 4.22 | $280.53 1.89 USD | |
| ZACROS Corporation 7917.T | $3,645 24.6 USD |
+4.44
|
$67.65B 456.66M USD | $34.9K 235.58 USD | $3,540 23.9 USD | $3,720 25.11 USD | $67.65B 456.66M USD | 10.24 | $355.63 2.4 USD | |
| TPR Co., Ltd. 6463.T | $2,001 13.51 USD |
+6.61
|
$66.48B 448.78M USD | $50.9K 343.59 USD | $1,971 13.3 USD | $2,049 13.83 USD | $66.48B 448.78M USD | 8.26 | $242.13 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,532 10.34 USD |
+6.69
|
$66.03B 445.71M USD | $176.1K 1.19K USD | $1,500 10.13 USD | $1,562 10.54 USD | $66.03B 445.71M USD | 5.29 | $289.21 1.95 USD | |
| PIOLAX, Inc. 5988.T | $1,982 13.38 USD |
+5.82
|
$63.01B 425.33M USD | $145.7K 983.52 USD | $1,916 12.93 USD | $2,026 13.68 USD | $63.01B 425.33M USD | 33.91 | $58.44 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $698 4.71 USD |
+7.88
|
$62.46B 421.65M USD | $215.7K 1.46K USD | $667 4.5 USD | $705 4.76 USD | $62.46B 421.65M USD | 8.12 | $85.86 0.58 USD | |
| Kisoji Co., Ltd. 8160.T | $2,148 14.5 USD |
+5.92
|
$60.49B 408.31M USD | $141.2K 953.14 USD | $2,062 13.92 USD | $2,161 14.59 USD | $60.49B 408.31M USD | 391.97 | $5.48 0.04 USD | |
| Murakami Corporation 7292.T | $5,160 34.83 USD |
+10.37
|
$59.73B 403.22M USD | $18.3K 123.53 USD | $5,030 33.95 USD | $5,210 35.17 USD | $59.73B 403.22M USD | 10.07 | $512.38 3.46 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,732 11.69 USD |
+3.46
|
$58.89B 397.56M USD | $51K 344.26 USD | $1,713 11.56 USD | $1,746 11.79 USD | $58.89B 397.56M USD | 18.74 | $92.4 0.62 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,905 12.86 USD |
+3.53
|
$58.66B 395.96M USD | $42.2K 284.86 USD | $1,855 12.52 USD | $1,930 13.03 USD | $58.66B 395.96M USD | 21.79 | $87.4 0.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||