Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,335 22.51 USD |
+1.21
|
¥261B 1.76B USD | ¥157K 1.06K USD | ¥3,285 22.17 USD | ¥3,350 22.61 USD | ¥261B 1.76B USD | 20.91 | ¥159 1.08 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,290 35.71 USD |
+1.54
|
¥260B 1.75B USD | ¥419K 2.83K USD | ¥5,230 35.3 USD | ¥5,320 35.91 USD | ¥260B 1.75B USD | 21.51 | ¥246 1.66 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,375 22.78 USD |
+0.45
|
¥257B 1.73B USD | ¥249K 1.68K USD | ¥3,360 22.68 USD | ¥3,525 23.79 USD | ¥257B 1.73B USD | 14.08 | ¥240 1.62 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,959 19.97 USD |
+0.68
|
¥252B 1.7B USD | ¥141K 951.11 USD | ¥2,955 19.95 USD | ¥2,986 20.16 USD | ¥252B 1.7B USD | 8.54 | ¥346 2.34 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,248 15.17 USD |
-0.62
|
¥238B 1.6B USD | ¥278K 1.88K USD | ¥2,248 15.17 USD | ¥2,280 15.39 USD | ¥238B 1.6B USD | 15.40 | ¥146 0.98 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,575 24.13 USD |
-1.52
|
¥221B 1.49B USD | ¥271K 1.83K USD | ¥3,570 24.1 USD | ¥3,770 25.45 USD | ¥221B 1.49B USD | 41.20 | ¥87 0.59 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,350 29.36 USD |
+2.33
|
¥215B 1.45B USD | ¥83K 558.25 USD | ¥4,274 28.85 USD | ¥4,386 29.61 USD | ¥215B 1.45B USD | 16.66 | ¥261 1.76 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,603 17.57 USD |
+0.35
|
¥211B 1.42B USD | ¥186K 1.26K USD | ¥2,599 17.54 USD | ¥2,624 17.71 USD | ¥211B 1.42B USD | 14.15 | ¥184 1.24 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,770 38.95 USD |
+0.52
|
¥210B 1.42B USD | ¥146K 982.84 USD | ¥5,700 38.48 USD | ¥5,790 39.08 USD | ¥210B 1.42B USD | 18.96 | ¥304 2.05 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,478 9.98 USD |
-0.34
|
¥203B 1.37B USD | ¥221K 1.49K USD | ¥1,478 9.98 USD | ¥1,501 10.13 USD | ¥203B 1.37B USD | 11.62 | ¥127 0.86 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,712 11.56 USD |
+0.15
|
¥200B 1.35B USD | ¥363K 2.45K USD | ¥1,708 11.53 USD | ¥1,720 11.61 USD | ¥200B 1.35B USD | 28.37 | ¥60 0.41 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,309 15.59 USD |
+2.76
|
¥198B 1.33B USD | ¥849K 5.73K USD | ¥2,284 15.42 USD | ¥2,349 15.86 USD | ¥198B 1.33B USD | 16.33 | ¥141 0.95 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥1,990 13.43 USD |
-0.35
|
¥196B 1.32B USD | ¥259K 1.75K USD | ¥1,987 13.41 USD | ¥2,019 13.63 USD | ¥196B 1.32B USD | 16.80 | ¥118 0.8 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,720 25.11 USD |
+2.06
|
¥196B 1.32B USD | ¥120K 812.73 USD | ¥3,660 24.71 USD | ¥3,725 25.14 USD | ¥196B 1.32B USD | 11.89 | ¥313 2.11 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥924 6.24 USD |
-1.81
|
¥194B 1.31B USD | ¥621K 4.19K USD | ¥914 6.17 USD | ¥934 6.3 USD | ¥194B 1.31B USD | 11.63 | ¥79 0.54 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,070 20.72 USD |
0
|
¥194B 1.31B USD | ¥110K 743.88 USD | ¥3,055 20.62 USD | ¥3,095 20.89 USD | ¥194B 1.31B USD | 13.24 | ¥232 1.56 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,160 21.33 USD |
+0.64
|
¥194B 1.31B USD | ¥159K 1.07K USD | ¥3,140 21.2 USD | ¥3,200 21.6 USD | ¥194B 1.31B USD | 18.29 | ¥173 1.17 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,190 8.03 USD |
+0.93
|
¥192B 1.3B USD | ¥548K 3.7K USD | ¥1,173 7.92 USD | ¥1,199 8.09 USD | ¥192B 1.3B USD | 16.35 | ¥73 0.49 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,746 11.78 USD |
+0.84
|
¥186B 1.25B USD | ¥271K 1.83K USD | ¥1,727 11.66 USD | ¥1,757 11.86 USD | ¥186B 1.25B USD | 110.82 | ¥16 0.11 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,330 22.48 USD |
+1.06
|
¥177B 1.2B USD | ¥69K 463.07 USD | ¥3,280 22.14 USD | ¥3,365 22.71 USD | ¥177B 1.2B USD | 14.39 | ¥231 1.56 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,525 30.55 USD |
-0.88
|
¥174B 1.17B USD | ¥237K 1.6K USD | ¥4,500 30.38 USD | ¥4,575 30.88 USD | ¥174B 1.17B USD | 24.84 | ¥182 1.23 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,889 19.5 USD |
+0.59
|
¥170B 1.15B USD | ¥250K 1.69K USD | ¥2,873 19.39 USD | ¥2,896 19.55 USD | ¥170B 1.15B USD | 11.60 | ¥249 1.68 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,638 11.06 USD |
-0.27
|
¥169B 1.14B USD | ¥234K 1.58K USD | ¥1,634 11.03 USD | ¥1,653 11.16 USD | ¥169B 1.14B USD | 11.65 | ¥141 0.95 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,923 12.98 USD |
+1.21
|
¥167B 1.12B USD | ¥94K 634.53 USD | ¥1,898 12.81 USD | ¥1,939 13.09 USD | ¥167B 1.12B USD | 20.36 | ¥94 0.64 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥792 5.35 USD |
+0.89
|
¥164B 1.11B USD | ¥523K 3.53K USD | ¥780 5.27 USD | ¥802 5.41 USD | ¥164B 1.11B USD | 0 | -¥16 -0.1 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,485 23.52 USD |
+0.14
|
¥164B 1.1B USD | ¥98K 658.83 USD | ¥3,465 23.39 USD | ¥3,565 24.06 USD | ¥164B 1.1B USD | 11.25 | ¥310 2.09 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,380 22.82 USD |
-0.44
|
¥160B 1.08B USD | ¥128K 864.71 USD | ¥3,380 22.82 USD | ¥3,480 23.49 USD | ¥160B 1.08B USD | 8.72 | ¥387 2.61 USD | ||
KYB Corporation
7242.T
JP
|
¥3,810 25.72 USD |
-0.52
|
¥153B 1.03B USD | ¥91K 612.25 USD | ¥3,765 25.41 USD | ¥3,835 25.89 USD | ¥153B 1.03B USD | 6.02 | ¥632 4.27 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,265 22.04 USD |
-1.8
|
¥151B 1.02B USD | ¥198K 1.34K USD | ¥3,240 21.87 USD | ¥3,380 22.82 USD | ¥151B 1.02B USD | 15.86 | ¥206 1.39 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,820 19.04 USD |
+0.18
|
¥150B 1.02B USD | ¥142K 957.86 USD | ¥2,811 18.98 USD | ¥2,865 19.34 USD | ¥150B 1.02B USD | 7.28 | ¥387 2.61 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,749 11.81 USD |
+0.23
|
¥149B 1.01B USD | ¥206K 1.39K USD | ¥1,731 11.68 USD | ¥1,757 11.86 USD | ¥149B 1.01B USD | 12.73 | ¥137 0.93 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,525 17.04 USD |
+0.04
|
¥145B 979.65M USD | ¥106K 714.18 USD | ¥2,502 16.89 USD | ¥2,565 17.31 USD | ¥145B 979.65M USD | 17.64 | ¥143 0.97 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,746 18.54 USD |
+0.48
|
¥144B 973.73M USD | ¥229K 1.54K USD | ¥2,731 18.44 USD | ¥2,775 18.73 USD | ¥144B 973.73M USD | 19.50 | ¥141 0.95 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥4,200 28.35 USD |
-0.59
|
¥142B 955.94M USD | ¥151K 1.02K USD | ¥4,135 27.91 USD | ¥4,285 28.92 USD | ¥142B 955.94M USD | 25.29 | ¥166 1.12 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥863 5.83 USD |
+1.29
|
¥138B 929.78M USD | ¥333K 2.25K USD | ¥852 5.75 USD | ¥868 5.86 USD | ¥138B 929.78M USD | 53.87 | ¥16 0.11 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,596 10.77 USD |
-0.19
|
¥134B 906.67M USD | ¥142K 955.16 USD | ¥1,593 10.75 USD | ¥1,609 10.86 USD | ¥134B 906.67M USD | 14.19 | ¥112 0.76 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,333 9 USD |
-0.6
|
¥134B 903.48M USD | ¥428K 2.89K USD | ¥1,329 8.97 USD | ¥1,353 9.13 USD | ¥134B 903.48M USD | 11.23 | ¥119 0.8 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,175 14.68 USD |
+0.05
|
¥131B 884.93M USD | ¥197K 1.33K USD | ¥2,170 14.65 USD | ¥2,203 14.87 USD | ¥131B 884.93M USD | 13.30 | ¥163 1.1 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,559 17.27 USD |
+0.99
|
¥127B 854.55M USD | ¥302K 2.04K USD | ¥2,525 17.04 USD | ¥2,581 17.42 USD | ¥127B 854.55M USD | 13.46 | ¥190 1.28 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,603 17.57 USD |
-0.84
|
¥126B 849.83M USD | ¥66K 445.52 USD | ¥2,589 17.48 USD | ¥2,649 17.88 USD | ¥126B 849.83M USD | 6.94 | ¥375 2.53 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,533 17.1 USD |
+0.4
|
¥125B 845.6M USD | ¥94K 633.18 USD | ¥2,523 17.03 USD | ¥2,552 17.23 USD | ¥125B 845.6M USD | 13.38 | ¥189 1.28 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥922 6.22 USD |
-0.97
|
¥125B 843.02M USD | ¥46K 307.81 USD | ¥921 6.22 USD | ¥941 6.35 USD | ¥125B 843.02M USD | 18.10 | ¥51 0.34 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,371 9.25 USD |
+0.29
|
¥124B 839.59M USD | ¥169K 1.14K USD | ¥1,353 9.13 USD | ¥1,411 9.52 USD | ¥124B 839.59M USD | 21.11 | ¥65 0.44 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,755 32.1 USD |
-1.04
|
¥124B 835.71M USD | ¥120K 812.73 USD | ¥4,725 31.9 USD | ¥4,810 32.47 USD | ¥124B 835.71M USD | 12.12 | ¥392 2.65 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,710 18.29 USD |
+0.22
|
¥123B 832.53M USD | ¥206K 1.39K USD | ¥2,706 18.27 USD | ¥2,741 18.5 USD | ¥123B 832.53M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,525 10.29 USD |
+0.33
|
¥121B 818.25M USD | ¥189K 1.28K USD | ¥1,522 10.27 USD | ¥1,540 10.4 USD | ¥121B 818.25M USD | 34.83 | ¥44 0.3 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,212 8.18 USD |
+1.42
|
¥119B 806.07M USD | ¥424K 2.86K USD | ¥1,200 8.1 USD | ¥1,224 8.26 USD | ¥119B 806.07M USD | 21.08 | ¥57 0.39 USD | ||
Gunze Limited
3002.T
JP
|
¥3,800 25.65 USD |
-0.52
|
¥119B 804.03M USD | ¥115K 773.58 USD | ¥3,800 25.65 USD | ¥3,835 25.89 USD | ¥119B 804.03M USD | 242.65 | ¥16 0.11 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,562 10.54 USD |
+1.17
|
¥119B 803.46M USD | ¥239K 1.61K USD | ¥1,551 10.47 USD | ¥1,572 10.61 USD | ¥119B 803.46M USD | 9.11 | ¥171 1.16 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥989 6.68 USD |
-0.6
|
¥117B 789.96M USD | ¥80K 543.4 USD | ¥989 6.68 USD | ¥1,000 6.75 USD | ¥117B 789.96M USD | 27.30 | ¥36 0.24 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,850 12.49 USD |
+0.54
|
¥116B 784.53M USD | ¥74K 498.17 USD | ¥1,843 12.44 USD | ¥1,866 12.6 USD | ¥116B 784.53M USD | 14.30 | ¥129 0.87 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥828 5.59 USD |
+0.98
|
¥115B 777.61M USD | ¥163K 1.1K USD | ¥820 5.54 USD | ¥835 5.64 USD | ¥115B 777.61M USD | 30.97 | ¥27 0.18 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,644 17.85 USD |
+1.3
|
¥115B 773.03M USD | ¥226K 1.53K USD | ¥2,612 17.63 USD | ¥2,667 18 USD | ¥115B 773.03M USD | 11.63 | ¥227 1.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,442 9.73 USD |
-0.21
|
¥113B 764.39M USD | ¥183K 1.24K USD | ¥1,436 9.69 USD | ¥1,451 9.79 USD | ¥113B 764.39M USD | 13.55 | ¥106 0.72 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,280 28.89 USD |
+0.47
|
¥113B 762.02M USD | ¥60K 404.34 USD | ¥4,265 28.79 USD | ¥4,325 29.19 USD | ¥113B 762.02M USD | 52.59 | ¥81 0.55 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,668 18.01 USD |
+1.25
|
¥112B 756.81M USD | ¥93K 626.43 USD | ¥2,642 17.83 USD | ¥2,689 18.15 USD | ¥112B 756.81M USD | 15.62 | ¥171 1.15 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥3,980 26.87 USD |
+0.38
|
¥112B 756.7M USD | ¥55K 372.62 USD | ¥3,960 26.73 USD | ¥4,030 27.2 USD | ¥112B 756.7M USD | 9.20 | ¥432 2.92 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,842 12.43 USD |
-0.81
|
¥110B 742.64M USD | ¥246K 1.66K USD | ¥1,838 12.41 USD | ¥1,868 12.61 USD | ¥110B 742.64M USD | 15.94 | ¥116 0.78 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,675 11.31 USD |
-0.95
|
¥109B 736.44M USD | ¥66K 446.19 USD | ¥1,673 11.29 USD | ¥1,689 11.4 USD | ¥109B 736.44M USD | 12.66 | ¥132 0.89 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,215 8.2 USD |
+5.84
|
¥109B 734.35M USD | ¥708K 4.78K USD | ¥1,151 7.77 USD | ¥1,221 8.24 USD | ¥109B 734.35M USD | 0 | -¥16 -0.1 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,962 13.24 USD |
-2.73
|
¥108B 731.93M USD | ¥52K 351.01 USD | ¥1,961 13.24 USD | ¥2,010 13.57 USD | ¥108B 731.93M USD | 11.23 | ¥175 1.18 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,505 23.66 USD |
+0.57
|
¥108B 727.31M USD | ¥94K 631.83 USD | ¥3,480 23.49 USD | ¥3,525 23.79 USD | ¥108B 727.31M USD | 23.55 | ¥149 1 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,937 19.83 USD |
+1.24
|
¥106B 718.78M USD | ¥107K 721.6 USD | ¥2,905 19.61 USD | ¥2,958 19.97 USD | ¥106B 718.78M USD | 9.99 | ¥294 1.98 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,762 11.89 USD |
-1.23
|
¥106B 712.67M USD | ¥184K 1.24K USD | ¥1,756 11.85 USD | ¥1,802 12.16 USD | ¥106B 712.67M USD | 11.43 | ¥154 1.04 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,870 26.12 USD |
+1.57
|
¥100B 676.07M USD | ¥110K 743.88 USD | ¥3,780 25.52 USD | ¥3,905 26.36 USD | ¥100B 676.07M USD | 30.50 | ¥127 0.86 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,735 11.71 USD |
-1.53
|
¥99B 667.89M USD | ¥141K 951.11 USD | ¥1,728 11.66 USD | ¥1,776 11.99 USD | ¥99B 667.89M USD | 0 | ¥0 0 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,271 8.58 USD |
-0.08
|
¥99B 665.19M USD | ¥170K 1.15K USD | ¥1,257 8.49 USD | ¥1,282 8.65 USD | ¥99B 665.19M USD | 19.59 | ¥65 0.44 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥717 4.84 USD |
+0.42
|
¥98B 658.31M USD | ¥692K 4.67K USD | ¥716 4.83 USD | ¥725 4.89 USD | ¥98B 658.31M USD | 9.66 | ¥74 0.5 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,802 18.91 USD |
-0.18
|
¥96B 646.51M USD | ¥18K 121.51 USD | ¥2,802 18.91 USD | ¥2,820 19.04 USD | ¥96B 646.51M USD | 16.04 | ¥175 1.18 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,790 25.58 USD |
-0.39
|
¥96B 645.32M USD | ¥21K 139.06 USD | ¥3,780 25.52 USD | ¥3,855 26.02 USD | ¥96B 645.32M USD | 7.69 | ¥492 3.32 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,329 8.97 USD |
+0.99
|
¥95B 642.42M USD | ¥140K 943.69 USD | ¥1,312 8.86 USD | ¥1,337 9.03 USD | ¥95B 642.42M USD | 12.63 | ¥105 0.71 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,535 30.61 USD |
+1.11
|
¥93B 630.46M USD | ¥71K 480.62 USD | ¥4,475 30.21 USD | ¥4,595 31.02 USD | ¥93B 630.46M USD | 23.03 | ¥197 1.33 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,824 12.31 USD |
+1.9
|
¥93B 630.44M USD | ¥330K 2.23K USD | ¥1,821 12.29 USD | ¥1,866 12.6 USD | ¥93B 630.44M USD | 14.83 | ¥123 0.83 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,420 9.59 USD |
+1.28
|
¥92B 618M USD | ¥178K 1.2K USD | ¥1,383 9.34 USD | ¥1,427 9.63 USD | ¥92B 618M USD | 9.92 | ¥143 0.97 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,496 16.85 USD |
+0.73
|
¥90B 606.6M USD | ¥128K 862.69 USD | ¥2,472 16.69 USD | ¥2,513 16.96 USD | ¥90B 606.6M USD | 19.07 | ¥131 0.88 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥928 6.26 USD |
-0.32
|
¥89B 602.46M USD | ¥151K 1.02K USD | ¥928 6.26 USD | ¥940 6.35 USD | ¥89B 602.46M USD | 7.73 | ¥120 0.81 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,404 9.48 USD |
+0.43
|
¥89B 601.77M USD | ¥166K 1.12K USD | ¥1,400 9.45 USD | ¥1,417 9.57 USD | ¥89B 601.77M USD | 15.21 | ¥92 0.62 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,051 13.84 USD |
+0.44
|
¥88B 592.73M USD | ¥130K 876.86 USD | ¥2,033 13.72 USD | ¥2,056 13.88 USD | ¥88B 592.73M USD | 6.52 | ¥314 2.12 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,334 9 USD |
-1.26
|
¥83B 560.58M USD | ¥475K 3.2K USD | ¥1,334 9 USD | ¥1,385 9.35 USD | ¥83B 560.58M USD | 6.37 | ¥209 1.41 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥900 6.08 USD |
+1.47
|
¥83B 559.49M USD | ¥237K 1.6K USD | ¥888 5.99 USD | ¥909 6.14 USD | ¥83B 559.49M USD | 18.71 | ¥48 0.32 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥928 6.26 USD |
-0.54
|
¥83B 559.42M USD | ¥220K 1.48K USD | ¥927 6.26 USD | ¥945 6.38 USD | ¥83B 559.42M USD | 5.17 | ¥179 1.21 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,069 13.97 USD |
-0.34
|
¥82B 555.63M USD | ¥95K 639.25 USD | ¥2,066 13.95 USD | ¥2,097 14.16 USD | ¥82B 555.63M USD | 9.42 | ¥219 1.48 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,410 97.27 USD |
-1.17
|
¥82B 550.67M USD | ¥30K 205.21 USD | ¥14,190 95.79 USD | ¥14,800 99.9 USD | ¥82B 550.67M USD | 9.75 | ¥1K 9.97 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,797 18.88 USD |
+1.16
|
¥81B 547.31M USD | ¥179K 1.21K USD | ¥2,774 18.73 USD | ¥2,821 19.04 USD | ¥81B 547.31M USD | 33.49 | ¥84 0.56 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,395 16.17 USD |
0
|
¥80B 541.22M USD | ¥118K 795.86 USD | ¥2,389 16.13 USD | ¥2,410 16.27 USD | ¥80B 541.22M USD | 7.91 | ¥303 2.04 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥3,965 26.76 USD |
+1.54
|
¥79B 536.55M USD | ¥72K 488.05 USD | ¥3,905 26.36 USD | ¥3,975 26.83 USD | ¥79B 536.55M USD | 27.22 | ¥146 0.98 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,675 11.31 USD |
+8.41
|
¥78B 526.03M USD | ¥2M 12.17K USD | ¥1,522 10.27 USD | ¥1,694 11.43 USD | ¥78B 526.03M USD | 17.86 | ¥94 0.63 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,534 10.35 USD |
+0.13
|
¥78B 525.41M USD | ¥213K 1.44K USD | ¥1,518 10.25 USD | ¥1,575 10.63 USD | ¥78B 525.41M USD | 36.54 | ¥42 0.28 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,700 45.23 USD |
-4.83
|
¥78B 523.96M USD | ¥5K 35.78 USD | ¥6,700 45.23 USD | ¥6,930 46.78 USD | ¥78B 523.96M USD | 12.75 | ¥525 3.55 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,045 13.8 USD |
-0.44
|
¥77B 517.66M USD | ¥127K 858.64 USD | ¥2,045 13.8 USD | ¥2,069 13.97 USD | ¥77B 517.66M USD | 16.99 | ¥120 0.81 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥919 6.2 USD |
-1.5
|
¥76B 514.07M USD | ¥348K 2.35K USD | ¥919 6.2 USD | ¥943 6.37 USD | ¥76B 514.07M USD | 13.71 | ¥67 0.45 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥775 5.23 USD |
-0.26
|
¥76B 510.35M USD | ¥440K 2.97K USD | ¥765 5.16 USD | ¥780 5.27 USD | ¥76B 510.35M USD | 9.02 | ¥86 0.58 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,319 8.9 USD |
-0.3
|
¥73B 494.11M USD | ¥274K 1.85K USD | ¥1,314 8.87 USD | ¥1,333 9 USD | ¥73B 494.11M USD | 12.32 | ¥107 0.72 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,126 14.35 USD |
-0.33
|
¥73B 492.54M USD | ¥68K 457.67 USD | ¥2,113 14.26 USD | ¥2,155 14.55 USD | ¥73B 492.54M USD | 7.84 | ¥271 1.83 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,796 12.12 USD |
+0.79
|
¥72B 488.93M USD | ¥22K 145.81 USD | ¥1,788 12.07 USD | ¥1,802 12.16 USD | ¥72B 488.93M USD | 19.19 | ¥94 0.63 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,410 9.52 USD |
+2.17
|
¥70B 469.73M USD | ¥108K 725.66 USD | ¥1,383 9.34 USD | ¥1,421 9.59 USD | ¥70B 469.73M USD | 0 | -¥8 -0.05 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥927 6.26 USD |
-2.52
|
¥69B 467.84M USD | ¥664K 4.48K USD | ¥924 6.24 USD | ¥957 6.46 USD | ¥69B 467.84M USD | 17.65 | ¥52 0.35 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,605 31.09 USD |
+0.22
|
¥69B 462.77M USD | ¥38K 257.86 USD | ¥4,560 30.78 USD | ¥4,615 31.15 USD | ¥69B 462.77M USD | 34.91 | ¥132 0.89 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,988 13.42 USD |
0
|
¥68B 456.29M USD | ¥66K 442.14 USD | ¥1,982 13.38 USD | ¥1,999 13.49 USD | ¥68B 456.29M USD | 31.05 | ¥64 0.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||