결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,400 36.45 USD |
+2.08
|
¥265B 1.79B USD | ¥468K 3.16K USD | ¥5,250 35.44 USD | ¥5,420 36.59 USD | ¥265B 1.79B USD | 21.95 | ¥246 1.66 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,480 23.49 USD |
+3.11
|
¥265B 1.79B USD | ¥236K 1.59K USD | ¥3,410 23.02 USD | ¥3,515 23.73 USD | ¥265B 1.79B USD | 14.52 | ¥240 1.62 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,330 22.48 USD |
-0.15
|
¥261B 1.76B USD | ¥132K 887.66 USD | ¥3,315 22.38 USD | ¥3,390 22.88 USD | ¥261B 1.76B USD | 20.88 | ¥159 1.08 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,970 20.05 USD |
+0.37
|
¥253B 1.71B USD | ¥146K 986.89 USD | ¥2,970 20.05 USD | ¥3,000 20.25 USD | ¥253B 1.71B USD | 8.57 | ¥346 2.34 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,272 15.34 USD |
+1.07
|
¥240B 1.62B USD | ¥308K 2.08K USD | ¥2,215 14.95 USD | ¥2,289 15.45 USD | ¥240B 1.62B USD | 15.57 | ¥146 0.98 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,387 29.61 USD |
+0.85
|
¥217B 1.46B USD | ¥59K 399.62 USD | ¥4,361 29.44 USD | ¥4,408 29.76 USD | ¥217B 1.46B USD | 16.80 | ¥261 1.76 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,480 23.49 USD |
-2.66
|
¥215B 1.45B USD | ¥462K 3.12K USD | ¥3,400 22.95 USD | ¥3,715 25.08 USD | ¥215B 1.45B USD | 40.05 | ¥87 0.59 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,614 17.65 USD |
+0.42
|
¥211B 1.43B USD | ¥259K 1.75K USD | ¥2,614 17.65 USD | ¥2,659 17.95 USD | ¥211B 1.43B USD | 14.22 | ¥184 1.24 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,790 39.08 USD |
+0.35
|
¥210B 1.42B USD | ¥84K 566.35 USD | ¥5,760 38.88 USD | ¥5,830 39.35 USD | ¥210B 1.42B USD | 19.04 | ¥304 2.05 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,483 10.01 USD |
+0.34
|
¥203B 1.37B USD | ¥222K 1.5K USD | ¥1,483 10.01 USD | ¥1,498 10.11 USD | ¥203B 1.37B USD | 11.68 | ¥127 0.86 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,714 11.57 USD |
+0.09
|
¥200B 1.35B USD | ¥254K 1.72K USD | ¥1,713 11.56 USD | ¥1,729 11.67 USD | ¥200B 1.35B USD | 28.35 | ¥60 0.41 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,775 25.48 USD |
+1.48
|
¥199B 1.34B USD | ¥99K 666.93 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥199B 1.34B USD | 12.06 | ¥313 2.11 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,135 21.16 USD |
+2.12
|
¥198B 1.34B USD | ¥162K 1.09K USD | ¥3,095 20.89 USD | ¥3,210 21.67 USD | ¥198B 1.34B USD | 13.52 | ¥232 1.56 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥942 6.36 USD |
+1.95
|
¥198B 1.34B USD | ¥345K 2.33K USD | ¥934 6.3 USD | ¥948 6.4 USD | ¥198B 1.34B USD | 11.86 | ¥79 0.54 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,004 13.53 USD |
+0.7
|
¥198B 1.33B USD | ¥249K 1.68K USD | ¥1,998 13.49 USD | ¥2,020 13.64 USD | ¥198B 1.33B USD | 16.92 | ¥118 0.8 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,304 15.55 USD |
-0.22
|
¥197B 1.33B USD | ¥410K 2.77K USD | ¥2,294 15.49 USD | ¥2,349 15.86 USD | ¥197B 1.33B USD | 16.30 | ¥141 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,213 8.19 USD |
+1.93
|
¥196B 1.32B USD | ¥443K 2.99K USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥196B 1.32B USD | 16.65 | ¥73 0.49 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,145 21.23 USD |
-0.47
|
¥193B 1.3B USD | ¥150K 1.01K USD | ¥3,140 21.2 USD | ¥3,175 21.43 USD | ¥193B 1.3B USD | 18.22 | ¥173 1.16 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,782 12.03 USD |
+2.12
|
¥189B 1.28B USD | ¥364K 2.46K USD | ¥1,747 11.79 USD | ¥1,792 12.1 USD | ¥189B 1.28B USD | 113.46 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,675 31.56 USD |
+3.31
|
¥180B 1.21B USD | ¥355K 2.4K USD | ¥4,550 30.71 USD | ¥4,710 31.79 USD | ¥180B 1.21B USD | 25.69 | ¥182 1.23 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,340 22.55 USD |
+0.3
|
¥178B 1.2B USD | ¥73K 491.42 USD | ¥3,330 22.48 USD | ¥3,380 22.82 USD | ¥178B 1.2B USD | 14.43 | ¥231 1.56 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,921 19.72 USD |
+1.11
|
¥172B 1.16B USD | ¥172K 1.16K USD | ¥2,899 19.57 USD | ¥2,929 19.77 USD | ¥172B 1.16B USD | 11.72 | ¥249 1.68 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,642 11.08 USD |
+0.24
|
¥170B 1.15B USD | ¥209K 1.41K USD | ¥1,635 11.04 USD | ¥1,654 11.17 USD | ¥170B 1.15B USD | 11.67 | ¥141 0.95 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,937 13.08 USD |
+0.73
|
¥168B 1.13B USD | ¥73K 490.07 USD | ¥1,920 12.96 USD | ¥1,945 13.13 USD | ¥168B 1.13B USD | 20.51 | ¥94 0.64 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,520 23.76 USD |
+1
|
¥165B 1.12B USD | ¥66K 443.49 USD | ¥3,495 23.59 USD | ¥3,545 23.93 USD | ¥165B 1.12B USD | 11.36 | ¥310 2.09 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥792 5.35 USD |
0
|
¥164B 1.11B USD | ¥307K 2.07K USD | ¥788 5.32 USD | ¥800 5.4 USD | ¥164B 1.11B USD | 0 | -¥16 -0.1 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,420 23.09 USD |
+1.18
|
¥162B 1.1B USD | ¥56K 377.34 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥162B 1.1B USD | 8.82 | ¥387 2.61 USD | ||
KYB Corporation
7242.T
JP
|
¥3,825 25.82 USD |
+0.39
|
¥154B 1.04B USD | ¥85K 571.75 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥154B 1.04B USD | 6.05 | ¥632 4.26 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,335 22.51 USD |
+2.14
|
¥154B 1.04B USD | ¥182K 1.23K USD | ¥3,275 22.11 USD | ¥3,360 22.68 USD | ¥154B 1.04B USD | 16.18 | ¥206 1.39 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,853 19.26 USD |
+1.17
|
¥152B 1.03B USD | ¥203K 1.37K USD | ¥2,827 19.08 USD | ¥2,895 19.54 USD | ¥152B 1.03B USD | 7.36 | ¥387 2.62 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,763 11.9 USD |
+0.8
|
¥150B 1.02B USD | ¥212K 1.43K USD | ¥1,748 11.8 USD | ¥1,783 12.04 USD | ¥150B 1.02B USD | 12.84 | ¥137 0.93 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,783 18.79 USD |
+1.35
|
¥146B 986.85M USD | ¥194K 1.31K USD | ¥2,745 18.53 USD | ¥2,792 18.85 USD | ¥146B 986.85M USD | 19.75 | ¥141 0.95 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,531 17.08 USD |
+0.24
|
¥145B 981.98M USD | ¥135K 910.61 USD | ¥2,508 16.93 USD | ¥2,565 17.31 USD | ¥145B 981.98M USD | 17.70 | ¥143 0.96 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥4,290 28.96 USD |
+2.14
|
¥145B 976.42M USD | ¥153K 1.03K USD | ¥4,230 28.55 USD | ¥4,335 29.26 USD | ¥145B 976.42M USD | 25.85 | ¥166 1.12 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥866 5.85 USD |
+0.35
|
¥138B 933.01M USD | ¥288K 1.95K USD | ¥861 5.81 USD | ¥872 5.89 USD | ¥138B 933.01M USD | 53.95 | ¥16 0.11 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,359 9.17 USD |
+1.95
|
¥136B 921.1M USD | ¥597K 4.03K USD | ¥1,344 9.07 USD | ¥1,374 9.27 USD | ¥136B 921.1M USD | 11.45 | ¥119 0.8 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,619 10.93 USD |
+1.44
|
¥136B 919.74M USD | ¥142K 960.56 USD | ¥1,600 10.8 USD | ¥1,623 10.96 USD | ¥136B 919.74M USD | 14.38 | ¥113 0.76 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,193 14.8 USD |
+0.83
|
¥132B 892.25M USD | ¥213K 1.44K USD | ¥2,178 14.7 USD | ¥2,211 14.92 USD | ¥132B 892.25M USD | 13.42 | ¥163 1.1 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,644 17.85 USD |
+1.58
|
¥128B 863.22M USD | ¥54K 362.49 USD | ¥2,621 17.69 USD | ¥2,654 17.92 USD | ¥128B 863.22M USD | 7.05 | ¥375 2.53 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,571 17.35 USD |
+0.47
|
¥127B 858.55M USD | ¥579K 3.91K USD | ¥2,556 17.25 USD | ¥2,605 17.58 USD | ¥127B 858.55M USD | 13.52 | ¥190 1.28 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,561 17.29 USD |
+1.11
|
¥127B 854.95M USD | ¥226K 1.52K USD | ¥2,521 17.02 USD | ¥2,624 17.71 USD | ¥127B 854.95M USD | 13.53 | ¥189 1.28 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥933 6.3 USD |
+1.19
|
¥126B 853.08M USD | ¥30K 203.86 USD | ¥922 6.22 USD | ¥938 6.33 USD | ¥126B 853.08M USD | 18.33 | ¥51 0.34 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,850 32.74 USD |
+2
|
¥126B 852.41M USD | ¥206K 1.39K USD | ¥4,750 32.06 USD | ¥4,890 33.01 USD | ¥126B 852.41M USD | 12.36 | ¥392 2.65 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,375 9.28 USD |
+0.29
|
¥125B 842.04M USD | ¥125K 845.14 USD | ¥1,372 9.26 USD | ¥1,400 9.45 USD | ¥125B 842.04M USD | 21.15 | ¥65 0.44 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,737 18.48 USD |
+1
|
¥125B 840.82M USD | ¥186K 1.25K USD | ¥2,715 18.33 USD | ¥2,745 18.53 USD | ¥125B 840.82M USD | 0 | ¥0 0 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,839 19.16 USD |
+7.38
|
¥123B 830.04M USD | ¥420K 2.83K USD | ¥2,655 17.92 USD | ¥2,860 19.31 USD | ¥123B 830.04M USD | 12.48 | ¥227 1.53 USD | ||
Gunze Limited
3002.T
JP
|
¥3,870 26.12 USD |
+1.84
|
¥121B 818.84M USD | ¥167K 1.13K USD | ¥3,840 25.92 USD | ¥3,880 26.19 USD | ¥121B 818.84M USD | 242.48 | ¥16 0.11 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,522 10.27 USD |
-0.2
|
¥121B 816.64M USD | ¥289K 1.95K USD | ¥1,522 10.27 USD | ¥1,546 10.44 USD | ¥121B 816.64M USD | 34.65 | ¥44 0.3 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,217 8.22 USD |
+0.41
|
¥120B 809.4M USD | ¥614K 4.14K USD | ¥1,215 8.2 USD | ¥1,229 8.3 USD | ¥120B 809.4M USD | 21.18 | ¥57 0.39 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,572 10.61 USD |
+0.64
|
¥120B 808.6M USD | ¥199K 1.34K USD | ¥1,565 10.56 USD | ¥1,586 10.71 USD | ¥120B 808.6M USD | 9.17 | ¥171 1.16 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,896 12.8 USD |
+2.49
|
¥119B 804.04M USD | ¥150K 1.02K USD | ¥1,865 12.59 USD | ¥1,906 12.87 USD | ¥119B 804.04M USD | 14.66 | ¥129 0.87 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥995 6.72 USD |
+0.61
|
¥118B 794.75M USD | ¥49K 328.06 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥118B 794.75M USD | 27.48 | ¥36 0.24 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥820 5.54 USD |
-0.97
|
¥114B 770.1M USD | ¥115K 774.26 USD | ¥820 5.54 USD | ¥834 5.63 USD | ¥114B 770.1M USD | 30.66 | ¥27 0.18 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,325 29.19 USD |
+1.05
|
¥114B 770.03M USD | ¥59K 396.24 USD | ¥4,260 28.76 USD | ¥4,345 29.33 USD | ¥114B 770.03M USD | 52.90 | ¥82 0.55 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,449 9.78 USD |
+0.49
|
¥114B 768.1M USD | ¥196K 1.32K USD | ¥1,443 9.74 USD | ¥1,457 9.84 USD | ¥114B 768.1M USD | 13.61 | ¥106 0.72 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,005 27.03 USD |
+0.63
|
¥113B 761.46M USD | ¥68K 460.37 USD | ¥4,000 27 USD | ¥4,045 27.3 USD | ¥113B 761.46M USD | 9.26 | ¥432 2.92 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,882 12.7 USD |
+2.17
|
¥112B 758.77M USD | ¥211K 1.42K USD | ¥1,853 12.51 USD | ¥1,885 12.72 USD | ¥112B 758.77M USD | 16.29 | ¥115 0.78 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,668 18.01 USD |
0
|
¥112B 756.81M USD | ¥98K 662.2 USD | ¥2,663 17.98 USD | ¥2,684 18.12 USD | ¥112B 756.81M USD | 15.62 | ¥171 1.15 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,994 13.46 USD |
+1.63
|
¥110B 743.87M USD | ¥70K 475.22 USD | ¥1,977 13.35 USD | ¥1,999 13.49 USD | ¥110B 743.87M USD | 11.41 | ¥175 1.18 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,689 11.4 USD |
+0.84
|
¥110B 742.6M USD | ¥55K 372.62 USD | ¥1,682 11.35 USD | ¥1,700 11.48 USD | ¥110B 742.6M USD | 12.76 | ¥132 0.89 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,831 12.36 USD |
+3.92
|
¥110B 740.58M USD | ¥340K 2.29K USD | ¥1,775 11.98 USD | ¥1,859 12.55 USD | ¥110B 740.58M USD | 11.87 | ¥154 1.04 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,550 23.96 USD |
+1.28
|
¥109B 736.64M USD | ¥84K 567.02 USD | ¥3,515 23.73 USD | ¥3,575 24.13 USD | ¥109B 736.64M USD | 23.88 | ¥149 1 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,214 8.19 USD |
-0.08
|
¥109B 733.75M USD | ¥554K 3.74K USD | ¥1,210 8.17 USD | ¥1,243 8.39 USD | ¥109B 733.75M USD | 0 | -¥16 -0.1 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,904 12.85 USD |
+9.74
|
¥109B 732.95M USD | ¥430K 2.91K USD | ¥1,784 12.04 USD | ¥1,904 12.85 USD | ¥109B 732.95M USD | 0 | ¥0 0 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,957 19.96 USD |
+0.68
|
¥107B 723.67M USD | ¥83K 558.25 USD | ¥2,931 19.79 USD | ¥2,969 20.04 USD | ¥107B 723.67M USD | 10.06 | ¥294 1.98 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,920 26.46 USD |
+1.29
|
¥101B 684.8M USD | ¥116K 785.73 USD | ¥3,870 26.12 USD | ¥3,975 26.83 USD | ¥101B 684.8M USD | 30.88 | ¥127 0.86 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,292 8.72 USD |
+1.65
|
¥100B 676.18M USD | ¥146K 984.87 USD | ¥1,275 8.61 USD | ¥1,301 8.78 USD | ¥100B 676.18M USD | 19.89 | ¥65 0.44 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥723 4.88 USD |
+0.84
|
¥98B 663.82M USD | ¥702K 4.74K USD | ¥720 4.86 USD | ¥728 4.91 USD | ¥98B 663.82M USD | 9.74 | ¥74 0.5 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,825 25.82 USD |
+0.92
|
¥96B 651.28M USD | ¥13K 85.05 USD | ¥3,805 25.68 USD | ¥3,845 25.95 USD | ¥96B 651.28M USD | 7.76 | ¥492 3.32 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,339 9.04 USD |
+0.75
|
¥96B 647.25M USD | ¥128K 866.74 USD | ¥1,333 9 USD | ¥1,358 9.17 USD | ¥96B 647.25M USD | 12.73 | ¥105 0.71 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,793 18.85 USD |
-0.32
|
¥95B 644.43M USD | ¥19K 130.28 USD | ¥2,792 18.85 USD | ¥2,815 19 USD | ¥95B 644.43M USD | 15.97 | ¥175 1.18 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,605 31.09 USD |
+1.54
|
¥95B 640.19M USD | ¥88K 593.35 USD | ¥4,530 30.58 USD | ¥4,630 31.25 USD | ¥95B 640.19M USD | 23.39 | ¥197 1.33 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,802 12.16 USD |
-1.21
|
¥92B 622.84M USD | ¥133K 898.46 USD | ¥1,783 12.04 USD | ¥1,830 12.35 USD | ¥92B 622.84M USD | 14.65 | ¥123 0.83 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,528 17.06 USD |
+1.28
|
¥91B 614.38M USD | ¥111K 749.96 USD | ¥2,495 16.84 USD | ¥2,537 17.13 USD | ¥91B 614.38M USD | 19.32 | ¥131 0.88 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,410 9.52 USD |
-0.7
|
¥91B 613.64M USD | ¥111K 747.93 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥91B 613.64M USD | 9.85 | ¥143 0.97 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥943 6.37 USD |
+1.62
|
¥91B 612.2M USD | ¥257K 1.74K USD | ¥934 6.3 USD | ¥948 6.4 USD | ¥91B 612.2M USD | 7.86 | ¥120 0.81 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,414 9.54 USD |
+0.71
|
¥90B 606.06M USD | ¥119K 805.31 USD | ¥1,404 9.48 USD | ¥1,420 9.59 USD | ¥90B 606.06M USD | 15.32 | ¥92 0.62 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,055 13.87 USD |
+0.2
|
¥88B 593.89M USD | ¥86K 581.87 USD | ¥2,048 13.82 USD | ¥2,073 13.99 USD | ¥88B 593.89M USD | 6.54 | ¥314 2.12 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥918 6.2 USD |
+2
|
¥85B 570.68M USD | ¥239K 1.62K USD | ¥899 6.07 USD | ¥921 6.22 USD | ¥85B 570.68M USD | 19.10 | ¥48 0.32 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,358 9.17 USD |
+1.8
|
¥85B 570.66M USD | ¥413K 2.79K USD | ¥1,328 8.96 USD | ¥1,361 9.19 USD | ¥85B 570.66M USD | 6.49 | ¥209 1.41 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥944 6.37 USD |
+1.72
|
¥84B 569.06M USD | ¥259K 1.75K USD | ¥932 6.29 USD | ¥952 6.43 USD | ¥84B 569.06M USD | 5.26 | ¥179 1.21 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,770 99.7 USD |
+2.5
|
¥84B 564.43M USD | ¥19K 130.28 USD | ¥14,480 97.74 USD | ¥14,840 100.17 USD | ¥84B 564.43M USD | 9.99 | ¥1K 9.97 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,643 11.09 USD |
+7.11
|
¥83B 562.75M USD | ¥368K 2.49K USD | ¥1,545 10.43 USD | ¥1,664 11.23 USD | ¥83B 562.75M USD | 39.23 | ¥42 0.28 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,070 13.97 USD |
+0.05
|
¥82B 555.9M USD | ¥116K 782.36 USD | ¥2,070 13.97 USD | ¥2,112 14.26 USD | ¥82B 555.9M USD | 9.43 | ¥219 1.48 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,065 27.44 USD |
+2.52
|
¥81B 550.08M USD | ¥105K 706.08 USD | ¥4,000 27 USD | ¥4,185 28.25 USD | ¥81B 550.08M USD | 27.93 | ¥146 0.98 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,747 11.79 USD |
+4.3
|
¥81B 548.65M USD | ¥2M 12.04K USD | ¥1,655 11.17 USD | ¥1,753 11.83 USD | ¥81B 548.65M USD | 18.62 | ¥94 0.63 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,416 16.31 USD |
+0.88
|
¥81B 545.96M USD | ¥113K 762.78 USD | ¥2,400 16.2 USD | ¥2,435 16.44 USD | ¥81B 545.96M USD | 7.98 | ¥303 2.04 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,752 18.58 USD |
-1.61
|
¥80B 538.51M USD | ¥116K 781.68 USD | ¥2,752 18.58 USD | ¥2,833 19.12 USD | ¥80B 538.51M USD | 32.90 | ¥84 0.56 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,750 45.56 USD |
+0.75
|
¥78B 527.87M USD | ¥3K 17.55 USD | ¥6,630 44.75 USD | ¥6,770 45.7 USD | ¥78B 527.87M USD | 12.86 | ¥525 3.54 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,077 14.02 USD |
+1.56
|
¥78B 525.76M USD | ¥143K 966.64 USD | ¥2,059 13.9 USD | ¥2,081 14.05 USD | ¥78B 525.76M USD | 17.24 | ¥120 0.81 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥921 6.22 USD |
+0.22
|
¥76B 515.19M USD | ¥334K 2.25K USD | ¥916 6.18 USD | ¥928 6.26 USD | ¥76B 515.19M USD | 13.74 | ¥67 0.45 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,371 9.25 USD |
+3.94
|
¥76B 513.59M USD | ¥484K 3.27K USD | ¥1,345 9.08 USD | ¥1,379 9.31 USD | ¥76B 513.59M USD | 12.80 | ¥107 0.72 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥777 5.24 USD |
+0.26
|
¥76B 511.66M USD | ¥255K 1.72K USD | ¥774 5.22 USD | ¥789 5.33 USD | ¥76B 511.66M USD | 9.04 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,137 14.43 USD |
+0.52
|
¥73B 495.09M USD | ¥72K 485.35 USD | ¥2,127 14.36 USD | ¥2,149 14.51 USD | ¥73B 495.09M USD | 7.88 | ¥271 1.83 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,788 12.07 USD |
-0.45
|
¥72B 486.76M USD | ¥23K 152.56 USD | ¥1,782 12.03 USD | ¥1,802 12.16 USD | ¥72B 486.76M USD | 19.10 | ¥94 0.63 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥941 6.35 USD |
+1.51
|
¥70B 474.91M USD | ¥530K 3.58K USD | ¥921 6.22 USD | ¥944 6.37 USD | ¥70B 474.91M USD | 17.93 | ¥52 0.35 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,413 9.54 USD |
+0.21
|
¥70B 470.73M USD | ¥41K 276.09 USD | ¥1,411 9.52 USD | ¥1,427 9.63 USD | ¥70B 470.73M USD | 0 | -¥8 -0.05 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,670 31.52 USD |
+1.41
|
¥70B 469.3M USD | ¥48K 326.71 USD | ¥4,620 31.19 USD | ¥4,690 31.66 USD | ¥70B 469.3M USD | 35.33 | ¥132 0.89 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,007 13.55 USD |
+0.96
|
¥68B 460.65M USD | ¥101K 679.08 USD | ¥1,993 13.45 USD | ¥2,021 13.64 USD | ¥68B 460.65M USD | 31.35 | ¥64 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||