결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,340 36.05 USD |
-1.11
|
¥262B 1.77B USD | ¥228K 1.54K USD | ¥5,300 35.78 USD | ¥5,380 36.32 USD | ¥262B 1.77B USD | 21.68 | ¥246 1.66 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,445 23.25 USD |
-1.01
|
¥262B 1.77B USD | ¥152K 1.03K USD | ¥3,430 23.15 USD | ¥3,525 23.79 USD | ¥262B 1.77B USD | 14.36 | ¥240 1.62 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,010 20.32 USD |
+1.35
|
¥256B 1.73B USD | ¥152K 1.03K USD | ¥2,975 20.08 USD | ¥3,025 20.42 USD | ¥256B 1.73B USD | 8.69 | ¥346 2.34 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,255 21.97 USD |
-2.25
|
¥255B 1.72B USD | ¥120K 808.01 USD | ¥3,245 21.9 USD | ¥3,320 22.41 USD | ¥255B 1.72B USD | 20.40 | ¥160 1.08 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,254 15.22 USD |
-0.79
|
¥238B 1.61B USD | ¥391K 2.64K USD | ¥2,229 15.05 USD | ¥2,277 15.37 USD | ¥238B 1.61B USD | 15.45 | ¥146 0.98 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,411 29.78 USD |
+0.55
|
¥218B 1.47B USD | ¥64K 433.37 USD | ¥4,380 29.57 USD | ¥4,443 29.99 USD | ¥218B 1.47B USD | 16.89 | ¥261 1.76 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,628 17.74 USD |
+0.54
|
¥213B 1.43B USD | ¥312K 2.11K USD | ¥2,593 17.5 USD | ¥2,628 17.74 USD | ¥213B 1.43B USD | 14.30 | ¥184 1.24 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,810 39.22 USD |
+0.35
|
¥211B 1.43B USD | ¥129K 872.81 USD | ¥5,760 38.88 USD | ¥5,850 39.49 USD | ¥211B 1.43B USD | 19.11 | ¥304 2.05 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,380 22.82 USD |
-2.87
|
¥209B 1.41B USD | ¥562K 3.8K USD | ¥3,250 21.94 USD | ¥3,420 23.09 USD | ¥209B 1.41B USD | 39.00 | ¥87 0.58 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,508 10.18 USD |
+1.69
|
¥207B 1.39B USD | ¥255K 1.72K USD | ¥1,485 10.02 USD | ¥1,512 10.21 USD | ¥207B 1.39B USD | 11.86 | ¥127 0.86 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,737 11.73 USD |
+1.34
|
¥203B 1.37B USD | ¥381K 2.57K USD | ¥1,716 11.59 USD | ¥1,743 11.77 USD | ¥203B 1.37B USD | 28.79 | ¥60 0.41 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,795 25.62 USD |
+0.53
|
¥200B 1.35B USD | ¥92K 622.38 USD | ¥3,745 25.28 USD | ¥3,800 25.65 USD | ¥200B 1.35B USD | 12.12 | ¥313 2.11 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥949 6.41 USD |
+0.74
|
¥199B 1.35B USD | ¥397K 2.68K USD | ¥937 6.33 USD | ¥950 6.41 USD | ¥199B 1.35B USD | 11.95 | ¥79 0.54 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,002 13.51 USD |
-0.1
|
¥197B 1.33B USD | ¥230K 1.56K USD | ¥1,985 13.4 USD | ¥2,015 13.6 USD | ¥197B 1.33B USD | 16.93 | ¥118 0.8 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,297 15.51 USD |
-0.3
|
¥197B 1.33B USD | ¥293K 1.98K USD | ¥2,245 15.15 USD | ¥2,297 15.51 USD | ¥197B 1.33B USD | 16.23 | ¥141 0.95 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,100 20.93 USD |
-1.12
|
¥196B 1.32B USD | ¥141K 949.76 USD | ¥3,080 20.79 USD | ¥3,160 21.33 USD | ¥196B 1.32B USD | 13.36 | ¥232 1.57 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,185 21.5 USD |
+1.27
|
¥196B 1.32B USD | ¥146K 986.89 USD | ¥3,135 21.16 USD | ¥3,190 21.53 USD | ¥196B 1.32B USD | 18.44 | ¥173 1.17 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,198 8.09 USD |
-1.24
|
¥193B 1.3B USD | ¥480K 3.24K USD | ¥1,186 8.01 USD | ¥1,225 8.27 USD | ¥193B 1.3B USD | 16.46 | ¥73 0.49 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,802 12.16 USD |
+1.07
|
¥192B 1.29B USD | ¥345K 2.33K USD | ¥1,779 12.01 USD | ¥1,818 12.28 USD | ¥192B 1.29B USD | 114.81 | ¥16 0.11 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,380 22.82 USD |
+1.2
|
¥180B 1.22B USD | ¥61K 411.77 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥180B 1.22B USD | 14.60 | ¥231 1.56 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,640 31.32 USD |
-0.75
|
¥178B 1.2B USD | ¥737K 4.97K USD | ¥4,585 30.95 USD | ¥4,745 32.03 USD | ¥178B 1.2B USD | 25.51 | ¥182 1.23 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,950 19.91 USD |
+0.99
|
¥173B 1.17B USD | ¥256K 1.73K USD | ¥2,914 19.67 USD | ¥2,950 19.91 USD | ¥173B 1.17B USD | 11.83 | ¥249 1.68 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,672 11.29 USD |
+1.86
|
¥173B 1.17B USD | ¥288K 1.94K USD | ¥1,642 11.08 USD | ¥1,672 11.29 USD | ¥173B 1.17B USD | 10.94 | ¥153 1.03 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,957 13.21 USD |
+1.03
|
¥170B 1.14B USD | ¥83K 558.25 USD | ¥1,935 13.06 USD | ¥1,965 13.26 USD | ¥170B 1.14B USD | 20.74 | ¥94 0.64 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,560 24.03 USD |
+1.14
|
¥167B 1.13B USD | ¥58K 394.22 USD | ¥3,500 23.63 USD | ¥3,580 24.17 USD | ¥167B 1.13B USD | 11.49 | ¥310 2.09 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,475 23.46 USD |
+1.61
|
¥165B 1.11B USD | ¥116K 784.38 USD | ¥3,420 23.09 USD | ¥3,495 23.59 USD | ¥165B 1.11B USD | 8.96 | ¥387 2.62 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥792 5.35 USD |
0
|
¥164B 1.11B USD | ¥368K 2.49K USD | ¥783 5.29 USD | ¥795 5.37 USD | ¥164B 1.11B USD | 0 | -¥16 -0.1 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,460 23.36 USD |
+3.75
|
¥160B 1.08B USD | ¥288K 1.94K USD | ¥3,305 22.31 USD | ¥3,460 23.36 USD | ¥160B 1.08B USD | 16.81 | ¥206 1.39 USD | ||
KYB Corporation
7242.T
JP
|
¥3,865 26.09 USD |
+1.05
|
¥155B 1.05B USD | ¥119K 801.93 USD | ¥3,800 25.65 USD | ¥3,875 26.16 USD | ¥155B 1.05B USD | 6.11 | ¥632 4.27 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,862 19.32 USD |
+0.32
|
¥153B 1.03B USD | ¥136K 919.39 USD | ¥2,831 19.11 USD | ¥2,874 19.4 USD | ¥153B 1.03B USD | 7.38 | ¥387 2.62 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,763 11.9 USD |
0
|
¥150B 1.02B USD | ¥218K 1.47K USD | ¥1,745 11.78 USD | ¥1,776 11.99 USD | ¥150B 1.02B USD | 12.83 | ¥137 0.93 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,808 18.95 USD |
+0.9
|
¥148B 995.72M USD | ¥219K 1.48K USD | ¥2,779 18.76 USD | ¥2,827 19.08 USD | ¥148B 995.72M USD | 19.94 | ¥141 0.95 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥4,320 29.16 USD |
+0.7
|
¥146B 983.25M USD | ¥173K 1.17K USD | ¥4,240 28.62 USD | ¥4,380 29.57 USD | ¥146B 983.25M USD | 25.95 | ¥166 1.12 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,479 16.73 USD |
-2.05
|
¥142B 961.8M USD | ¥246K 1.66K USD | ¥2,450 16.54 USD | ¥2,589 17.48 USD | ¥142B 961.8M USD | 17.33 | ¥143 0.97 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥870 5.87 USD |
+0.46
|
¥139B 937.32M USD | ¥302K 2.04K USD | ¥862 5.82 USD | ¥879 5.93 USD | ¥139B 937.32M USD | 54.30 | ¥16 0.11 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,630 11 USD |
+0.68
|
¥137B 925.99M USD | ¥192K 1.3K USD | ¥1,608 10.85 USD | ¥1,630 11 USD | ¥137B 925.99M USD | 14.48 | ¥113 0.76 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,365 9.21 USD |
+0.44
|
¥137B 925.17M USD | ¥659K 4.45K USD | ¥1,353 9.13 USD | ¥1,375 9.28 USD | ¥137B 925.17M USD | 11.50 | ¥119 0.8 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,230 15.05 USD |
+1.69
|
¥134B 907.3M USD | ¥311K 2.1K USD | ¥2,211 14.92 USD | ¥2,236 15.09 USD | ¥134B 907.3M USD | 13.64 | ¥163 1.1 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,703 18.25 USD |
+2.23
|
¥131B 882.48M USD | ¥76K 510.32 USD | ¥2,666 18 USD | ¥2,710 18.29 USD | ¥131B 882.48M USD | 7.21 | ¥374 2.53 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,631 17.76 USD |
+2.33
|
¥130B 878.59M USD | ¥920K 6.21K USD | ¥2,570 17.35 USD | ¥2,638 17.81 USD | ¥130B 878.59M USD | 13.82 | ¥190 1.28 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥939 6.34 USD |
+0.64
|
¥127B 858.57M USD | ¥60K 405.02 USD | ¥930 6.28 USD | ¥947 6.39 USD | ¥127B 858.57M USD | 18.43 | ¥51 0.34 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,875 32.91 USD |
+0.52
|
¥127B 856.8M USD | ¥294K 1.98K USD | ¥4,800 32.4 USD | ¥4,910 33.14 USD | ¥127B 856.8M USD | 12.42 | ¥392 2.65 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,391 9.39 USD |
+1.16
|
¥126B 851.83M USD | ¥156K 1.05K USD | ¥1,379 9.31 USD | ¥1,394 9.41 USD | ¥126B 851.83M USD | 21.43 | ¥65 0.44 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,903 19.6 USD |
+2.25
|
¥126B 848.76M USD | ¥312K 2.1K USD | ¥2,804 18.93 USD | ¥2,909 19.64 USD | ¥126B 848.76M USD | 12.78 | ¥227 1.53 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,574 10.62 USD |
+3.42
|
¥125B 844.54M USD | ¥320K 2.16K USD | ¥1,536 10.37 USD | ¥1,576 10.64 USD | ¥125B 844.54M USD | 35.91 | ¥44 0.3 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,746 18.54 USD |
+0.33
|
¥125B 843.59M USD | ¥238K 1.61K USD | ¥2,738 18.48 USD | ¥2,762 18.64 USD | ¥125B 843.59M USD | 0 | ¥0 0 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,455 16.57 USD |
-4.14
|
¥121B 819.56M USD | ¥253K 1.71K USD | ¥2,366 15.97 USD | ¥2,455 16.57 USD | ¥121B 819.56M USD | 12.97 | ¥189 1.28 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,225 8.27 USD |
+0.66
|
¥121B 814.72M USD | ¥2M 12.17K USD | ¥1,213 8.19 USD | ¥1,230 8.3 USD | ¥121B 814.72M USD | 21.32 | ¥57 0.39 USD | ||
Gunze Limited
3002.T
JP
|
¥3,845 25.95 USD |
-0.65
|
¥121B 813.55M USD | ¥141K 949.09 USD | ¥3,815 25.75 USD | ¥3,875 26.16 USD | ¥121B 813.55M USD | 242.28 | ¥16 0.11 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,577 10.65 USD |
+0.32
|
¥120B 811.17M USD | ¥264K 1.79K USD | ¥1,558 10.52 USD | ¥1,578 10.65 USD | ¥120B 811.17M USD | 9.20 | ¥171 1.16 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,892 12.77 USD |
-0.21
|
¥119B 802.35M USD | ¥101K 681.78 USD | ¥1,882 12.7 USD | ¥1,907 12.87 USD | ¥119B 802.35M USD | 14.63 | ¥129 0.87 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,003 6.77 USD |
+0.8
|
¥119B 801.14M USD | ¥63K 427.97 USD | ¥995 6.72 USD | ¥1,006 6.79 USD | ¥119B 801.14M USD | 27.69 | ¥36 0.24 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥828 5.59 USD |
+0.98
|
¥115B 777.61M USD | ¥100K 676.38 USD | ¥819 5.53 USD | ¥828 5.59 USD | ¥115B 777.61M USD | 30.97 | ¥27 0.18 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,463 9.88 USD |
+0.97
|
¥115B 775.52M USD | ¥240K 1.62K USD | ¥1,446 9.76 USD | ¥1,469 9.92 USD | ¥115B 775.52M USD | 13.75 | ¥106 0.72 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,330 29.23 USD |
+0.12
|
¥114B 770.92M USD | ¥60K 405.02 USD | ¥4,295 28.99 USD | ¥4,370 29.5 USD | ¥114B 770.92M USD | 52.97 | ¥82 0.55 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,045 27.3 USD |
+1
|
¥114B 769.06M USD | ¥60K 402.32 USD | ¥3,990 26.93 USD | ¥4,055 27.37 USD | ¥114B 769.06M USD | 9.36 | ¥432 2.92 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,690 18.16 USD |
+0.82
|
¥113B 763.05M USD | ¥100K 674.35 USD | ¥2,663 17.98 USD | ¥2,695 18.19 USD | ¥113B 763.05M USD | 15.75 | ¥171 1.15 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,891 12.76 USD |
+0.48
|
¥113B 762.4M USD | ¥322K 2.17K USD | ¥1,869 12.62 USD | ¥1,892 12.77 USD | ¥113B 762.4M USD | 16.36 | ¥116 0.78 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,712 11.56 USD |
+1.36
|
¥112B 752.71M USD | ¥105K 709.45 USD | ¥1,680 11.34 USD | ¥1,720 11.61 USD | ¥112B 752.71M USD | 12.94 | ¥132 0.89 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,852 12.5 USD |
+1.15
|
¥111B 749.07M USD | ¥902K 6.09K USD | ¥1,813 12.24 USD | ¥1,862 12.57 USD | ¥111B 749.07M USD | 12.01 | ¥154 1.04 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,003 13.52 USD |
+0.45
|
¥111B 747.23M USD | ¥34K 229.51 USD | ¥1,965 13.26 USD | ¥2,007 13.55 USD | ¥111B 747.23M USD | 11.46 | ¥175 1.18 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,585 24.2 USD |
+0.99
|
¥110B 743.91M USD | ¥61K 413.79 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥110B 743.91M USD | 24.10 | ¥149 1 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,909 12.89 USD |
+0.26
|
¥109B 734.88M USD | ¥399K 2.7K USD | ¥1,878 12.68 USD | ¥1,957 13.21 USD | ¥109B 734.88M USD | 0 | ¥0 0 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,212 8.18 USD |
-0.16
|
¥109B 732.54M USD | ¥324K 2.19K USD | ¥1,202 8.11 USD | ¥1,238 8.36 USD | ¥109B 732.54M USD | 0 | -¥16 -0.1 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,974 20.08 USD |
+0.57
|
¥108B 727.83M USD | ¥100K 675.7 USD | ¥2,941 19.85 USD | ¥2,985 20.15 USD | ¥108B 727.83M USD | 10.11 | ¥294 1.98 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,925 26.49 USD |
+0.13
|
¥102B 685.68M USD | ¥61K 409.74 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥102B 685.68M USD | 30.99 | ¥127 0.85 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥727 4.91 USD |
+0.55
|
¥99B 667.49M USD | ¥639K 4.31K USD | ¥716 4.83 USD | ¥728 4.91 USD | ¥99B 667.49M USD | 9.79 | ¥74 0.5 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,275 8.61 USD |
-1.32
|
¥99B 667.28M USD | ¥107K 723.63 USD | ¥1,269 8.57 USD | ¥1,294 8.73 USD | ¥99B 667.28M USD | 19.61 | ¥65 0.44 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,885 26.22 USD |
+1.57
|
¥98B 661.5M USD | ¥26K 175.51 USD | ¥3,835 25.89 USD | ¥3,895 26.29 USD | ¥98B 661.5M USD | 7.89 | ¥492 3.32 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,351 9.12 USD |
+0.9
|
¥97B 653.06M USD | ¥179K 1.21K USD | ¥1,337 9.03 USD | ¥1,363 9.2 USD | ¥97B 653.06M USD | 12.85 | ¥105 0.71 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,630 31.25 USD |
+0.54
|
¥95B 643.66M USD | ¥70K 474.54 USD | ¥4,590 30.98 USD | ¥4,675 31.56 USD | ¥95B 643.66M USD | 23.54 | ¥197 1.33 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,788 18.82 USD |
-0.18
|
¥95B 643.28M USD | ¥23K 152.56 USD | ¥2,785 18.8 USD | ¥2,800 18.9 USD | ¥95B 643.28M USD | 15.94 | ¥175 1.18 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,533 17.1 USD |
+0.2
|
¥91B 615.6M USD | ¥145K 976.09 USD | ¥2,514 16.97 USD | ¥2,560 17.28 USD | ¥91B 615.6M USD | 19.38 | ¥131 0.88 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥946 6.39 USD |
+0.32
|
¥91B 614.15M USD | ¥132K 893.06 USD | ¥939 6.34 USD | ¥946 6.39 USD | ¥91B 614.15M USD | 7.88 | ¥120 0.81 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,774 11.97 USD |
-1.55
|
¥91B 613.16M USD | ¥504K 3.4K USD | ¥1,760 11.88 USD | ¥1,849 12.48 USD | ¥91B 613.16M USD | 14.43 | ¥123 0.83 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,427 9.63 USD |
+0.92
|
¥91B 611.63M USD | ¥137K 924.11 USD | ¥1,410 9.52 USD | ¥1,429 9.65 USD | ¥91B 611.63M USD | 15.45 | ¥92 0.62 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,785 12.05 USD |
+8.64
|
¥91B 611.38M USD | ¥708K 4.78K USD | ¥1,627 10.98 USD | ¥1,804 12.18 USD | ¥91B 611.38M USD | 42.60 | ¥42 0.28 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,402 9.46 USD |
-0.57
|
¥90B 610.16M USD | ¥97K 653.43 USD | ¥1,398 9.44 USD | ¥1,419 9.58 USD | ¥90B 610.16M USD | 9.79 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,054 13.87 USD |
-0.05
|
¥88B 593.6M USD | ¥140K 943.01 USD | ¥2,043 13.79 USD | ¥2,065 13.94 USD | ¥88B 593.6M USD | 6.53 | ¥314 2.12 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,380 9.32 USD |
+1.62
|
¥86B 579.91M USD | ¥420K 2.84K USD | ¥1,341 9.05 USD | ¥1,390 9.38 USD | ¥86B 579.91M USD | 6.59 | ¥209 1.41 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥15,050 101.59 USD |
+1.9
|
¥85B 575.13M USD | ¥22K 146.48 USD | ¥14,670 99.03 USD | ¥15,170 102.4 USD | ¥85B 575.13M USD | 10.18 | ¥1K 9.97 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥945 6.38 USD |
+0.11
|
¥84B 569.67M USD | ¥157K 1.06K USD | ¥935 6.31 USD | ¥951 6.42 USD | ¥84B 569.67M USD | 5.26 | ¥179 1.21 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥915 6.18 USD |
-0.33
|
¥84B 568.81M USD | ¥294K 1.98K USD | ¥911 6.15 USD | ¥922 6.22 USD | ¥84B 568.81M USD | 19.02 | ¥48 0.32 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,437 16.45 USD |
+0.87
|
¥82B 550.71M USD | ¥143K 963.26 USD | ¥2,421 16.34 USD | ¥2,464 16.63 USD | ¥82B 550.71M USD | 8.05 | ¥303 2.04 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,034 13.73 USD |
-1.74
|
¥81B 546.23M USD | ¥173K 1.17K USD | ¥2,018 13.62 USD | ¥2,079 14.03 USD | ¥81B 546.23M USD | 9.26 | ¥219 1.48 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,790 18.83 USD |
+1.38
|
¥81B 545.94M USD | ¥171K 1.15K USD | ¥2,748 18.55 USD | ¥2,795 18.87 USD | ¥81B 545.94M USD | 33.34 | ¥84 0.56 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥3,970 26.8 USD |
-2.34
|
¥80B 537.22M USD | ¥49K 330.76 USD | ¥3,925 26.49 USD | ¥4,060 27.41 USD | ¥80B 537.22M USD | 27.27 | ¥146 0.98 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,691 11.41 USD |
-3.21
|
¥79B 531.06M USD | ¥2M 13.6K USD | ¥1,637 11.05 USD | ¥1,787 12.06 USD | ¥79B 531.06M USD | 18.02 | ¥94 0.63 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,750 45.56 USD |
0
|
¥78B 527.87M USD | ¥3K 18.9 USD | ¥6,680 45.09 USD | ¥6,790 45.83 USD | ¥78B 527.87M USD | 12.85 | ¥525 3.54 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,073 13.99 USD |
-0.19
|
¥78B 524.75M USD | ¥572K 3.86K USD | ¥2,072 13.99 USD | ¥2,088 14.09 USD | ¥78B 524.75M USD | 17.20 | ¥120 0.81 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,390 9.38 USD |
+1.39
|
¥77B 520.71M USD | ¥780K 5.27K USD | ¥1,365 9.21 USD | ¥1,392 9.4 USD | ¥77B 520.71M USD | 12.98 | ¥107 0.72 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥790 5.33 USD |
+1.67
|
¥77B 520.22M USD | ¥522K 3.53K USD | ¥779 5.26 USD | ¥791 5.34 USD | ¥77B 520.22M USD | 9.20 | ¥86 0.58 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥929 6.27 USD |
+0.87
|
¥77B 519.67M USD | ¥313K 2.11K USD | ¥915 6.18 USD | ¥929 6.27 USD | ¥77B 519.67M USD | 13.87 | ¥67 0.45 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,150 14.51 USD |
+0.61
|
¥74B 498.1M USD | ¥54K 361.82 USD | ¥2,130 14.38 USD | ¥2,155 14.55 USD | ¥74B 498.1M USD | 7.93 | ¥271 1.83 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,796 12.12 USD |
+0.45
|
¥72B 488.93M USD | ¥29K 193.73 USD | ¥1,780 12.02 USD | ¥1,812 12.23 USD | ¥72B 488.93M USD | 19.20 | ¥94 0.63 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,430 9.65 USD |
+1.2
|
¥71B 476.39M USD | ¥54K 363.84 USD | ¥1,407 9.5 USD | ¥1,430 9.65 USD | ¥71B 476.39M USD | 0 | -¥8 -0.05 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥943 6.37 USD |
+0.21
|
¥70B 475.92M USD | ¥452K 3.05K USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥70B 475.92M USD | 17.99 | ¥52 0.35 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,019 13.63 USD |
+0.6
|
¥69B 463.4M USD | ¥230K 1.55K USD | ¥1,996 13.47 USD | ¥2,030 13.7 USD | ¥69B 463.4M USD | 31.53 | ¥64 0.43 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,443 16.49 USD |
+2.3
|
¥68B 457.43M USD | ¥221K 1.49K USD | ¥2,370 16 USD | ¥2,458 16.59 USD | ¥68B 457.43M USD | 11.03 | ¥221 1.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||