결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Riko Company Limited 5191.T | ¥2,591 17.49 USD |
-0.04
|
¥269B 1.82B USD | ¥938K 6.33K USD | ¥2,590 17.48 USD | ¥2,594 17.51 USD | ¥269B 1.82B USD | 9.23 | ¥280 1.89 USD | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,330 35.98 USD |
-1.3
|
¥261B 1.76B USD | ¥295K 1.99K USD | ¥5,260 35.51 USD | ¥5,390 36.38 USD | ¥261B 1.76B USD | 23.55 | ¥226 1.53 USD | |
| Wacoal Holdings Corp. 3591.T | ¥5,050 34.09 USD |
+0.32
|
¥252B 1.7B USD | ¥375K 2.53K USD | ¥5,013 33.84 USD | ¥5,101 34.43 USD | ¥252B 1.7B USD | 39.03 | ¥129 0.87 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,888 19.49 USD |
-0.89
|
¥246B 1.66B USD | ¥180K 1.22K USD | ¥2,865 19.34 USD | ¥2,918 19.7 USD | ¥246B 1.66B USD | 6.87 | ¥420 2.83 USD | |
| H2O Retailing Corporation 8242.T | ¥2,088 14.09 USD |
-1.56
|
¥245B 1.65B USD | ¥333K 2.25K USD | ¥2,070 13.98 USD | ¥2,121 14.32 USD | ¥245B 1.65B USD | 18.09 | ¥115 0.78 USD | |
| K's Holdings Corporation 8282.T | ¥1,520 10.26 USD |
+0.23
|
¥235B 1.59B USD | ¥360K 2.43K USD | ¥1,503 10.15 USD | ¥1,522 10.27 USD | ¥235B 1.59B USD | 21.32 | ¥71 0.48 USD | |
| KATITAS CO., Ltd. 8919.T | ¥2,899 19.57 USD |
+3.76
|
¥227B 1.53B USD | ¥480K 3.24K USD | ¥2,751 18.57 USD | ¥2,910 19.64 USD | ¥227B 1.53B USD | 20.62 | ¥141 0.95 USD | |
| Mizuno Corporation 8022.T | ¥2,901 19.58 USD |
-1.12
|
¥223B 1.5B USD | ¥272K 1.83K USD | ¥2,846 19.21 USD | ¥2,957 19.96 USD | ¥223B 1.5B USD | 13.07 | ¥222 1.5 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,862 12.57 USD |
-0.11
|
¥220B 1.48B USD | ¥174K 1.18K USD | ¥1,850 12.49 USD | ¥1,868 12.61 USD | ¥220B 1.48B USD | 26.35 | ¥71 0.48 USD | |
| FP Corporation 7947.T | ¥2,659 17.95 USD |
+1.57
|
¥215B 1.45B USD | ¥232K 1.57K USD | ¥2,611 17.62 USD | ¥2,660 17.96 USD | ¥215B 1.45B USD | 14.74 | ¥180 1.22 USD | |
| EDION Corporation 2730.T | ¥1,991 13.44 USD |
-0.1
|
¥210B 1.42B USD | ¥254K 1.71K USD | ¥1,967 13.28 USD | ¥1,993 13.45 USD | ¥210B 1.42B USD | 15.75 | ¥126 0.85 USD | |
| Izumi Co., Ltd. 8273.T | ¥2,932 19.79 USD |
-0.17
|
¥207B 1.4B USD | ¥158K 1.07K USD | ¥2,908 19.63 USD | ¥2,940 19.85 USD | ¥207B 1.4B USD | 17.66 | ¥166 1.12 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,135 21.16 USD |
-2.94
|
¥205B 1.39B USD | ¥1M 7.39K USD | ¥3,065 20.69 USD | ¥3,440 23.22 USD | ¥205B 1.39B USD | 22.46 | ¥140 0.94 USD | |
| Heiwa Corporation 6412.T | ¥2,014 13.6 USD |
+0.05
|
¥199B 1.34B USD | ¥208K 1.4K USD | ¥2,002 13.51 USD | ¥2,020 13.64 USD | ¥199B 1.34B USD | 15.20 | ¥132 0.89 USD | |
| DCM Holdings Co., Ltd. 3050.T | ¥1,472 9.94 USD |
-1.08
|
¥197B 1.33B USD | ¥142K 957.86 USD | ¥1,468 9.91 USD | ¥1,485 10.02 USD | ¥197B 1.33B USD | 11.22 | ¥131 0.88 USD | |
| NEXTAGE Co., Ltd. 3186.T | ¥2,490 16.81 USD |
-1.15
|
¥195B 1.31B USD | ¥356K 2.41K USD | ¥2,474 16.7 USD | ¥2,513 16.96 USD | ¥195B 1.31B USD | 29.16 | ¥85 0.58 USD | |
| EXEDY Corporation 7278.T | ¥5,290 35.71 USD |
0
|
¥193B 1.31B USD | ¥82K 552.85 USD | ¥5,280 35.64 USD | ¥5,330 35.98 USD | ¥193B 1.31B USD | 15.84 | ¥334 2.25 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,712 11.56 USD |
-0.47
|
¥182B 1.23B USD | ¥448K 3.02K USD | ¥1,712 11.55 USD | ¥1,732 11.69 USD | ¥182B 1.23B USD | 130.98 | ¥13 0.09 USD | |
| KYB Corporation 7242.T | ¥4,065 27.44 USD |
+1.37
|
¥181B 1.22B USD | ¥152K 1.03K USD | ¥4,010 27.07 USD | ¥4,065 27.44 USD | ¥181B 1.22B USD | 14.46 | ¥281 1.9 USD | |
| Sangetsu Corporation 8130.T | ¥3,035 20.49 USD |
-0.16
|
¥178B 1.2B USD | ¥78K 524.5 USD | ¥3,010 20.32 USD | ¥3,050 20.59 USD | ¥178B 1.2B USD | 14.20 | ¥214 1.44 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,090 20.86 USD |
-0.8
|
¥177B 1.19B USD | ¥61K 414.47 USD | ¥3,085 20.82 USD | ¥3,130 21.13 USD | ¥177B 1.19B USD | 13.47 | ¥229 1.55 USD | |
| Fuji Co., Ltd. 8278.T | ¥1,985 13.4 USD |
+0.05
|
¥172B 1.16B USD | ¥62K 419.19 USD | ¥1,980 13.37 USD | ¥1,992 13.45 USD | ¥172B 1.16B USD | 43.69 | ¥45 0.31 USD | |
| ARCS Company Limited 9948.T | ¥3,190 21.53 USD |
-0.16
|
¥172B 1.16B USD | ¥92K 622.38 USD | ¥3,150 21.26 USD | ¥3,210 21.67 USD | ¥172B 1.16B USD | 14.61 | ¥218 1.47 USD | |
| SAN-A CO.,LTD. 2659.T | ¥2,760 18.63 USD |
+0.4
|
¥171B 1.15B USD | ¥122K 821.51 USD | ¥2,730 18.43 USD | ¥2,766 18.67 USD | ¥171B 1.15B USD | 14.96 | ¥184 1.25 USD | |
| Takara Standard Co.,Ltd. 7981.T | ¥2,569 17.34 USD |
+0.31
|
¥167B 1.13B USD | ¥68K 460.37 USD | ¥2,513 16.96 USD | ¥2,570 17.35 USD | ¥167B 1.13B USD | 12.15 | ¥211 1.43 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,019 6.88 USD |
0
|
¥164B 1.11B USD | ¥416K 2.81K USD | ¥1,011 6.82 USD | ¥1,029 6.95 USD | ¥164B 1.11B USD | 12.45 | ¥82 0.55 USD | |
| United Super Markets Holdings Inc. 3222.T | ¥837 5.65 USD |
-0.12
|
¥164B 1.11B USD | ¥208K 1.4K USD | ¥828 5.59 USD | ¥839 5.66 USD | ¥164B 1.11B USD | 52.57 | ¥16 0.11 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,095 20.89 USD |
-2.67
|
¥162B 1.09B USD | ¥235K 1.58K USD | ¥3,090 20.86 USD | ¥3,195 21.57 USD | ¥162B 1.09B USD | 21.11 | ¥147 0.99 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,552 10.47 USD |
-2.45
|
¥160B 1.08B USD | ¥693K 4.68K USD | ¥1,537 10.38 USD | ¥1,572 10.61 USD | ¥160B 1.08B USD | 11.03 | ¥141 0.95 USD | |
| The Monogatari Corporation 3097.T | ¥4,140 27.95 USD |
-2.13
|
¥159B 1.08B USD | ¥246K 1.66K USD | ¥4,130 27.88 USD | ¥4,220 28.49 USD | ¥159B 1.08B USD | 25.42 | ¥163 1.1 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,255 21.97 USD |
-0.76
|
¥158B 1.06B USD | ¥72K 484.67 USD | ¥3,230 21.8 USD | ¥3,290 22.21 USD | ¥158B 1.06B USD | 9.22 | ¥353 2.38 USD | |
| Valor Holdings Co., Ltd. 9956.T | ¥2,929 19.77 USD |
+0.07
|
¥154B 1.04B USD | ¥80K 543.4 USD | ¥2,893 19.53 USD | ¥2,940 19.85 USD | ¥154B 1.04B USD | 11.37 | ¥258 1.74 USD | |
| Komeri Co.,Ltd. 8218.T | ¥3,235 21.84 USD |
-0.92
|
¥154B 1.04B USD | ¥44K 298.36 USD | ¥3,225 21.77 USD | ¥3,265 22.04 USD | ¥154B 1.04B USD | 10.56 | ¥306 2.07 USD | |
| Fuji Seal International, Inc. 7864.T | ¥2,840 19.17 USD |
+3.35
|
¥151B 1.02B USD | ¥317K 2.14K USD | ¥2,740 18.5 USD | ¥2,877 19.42 USD | ¥151B 1.02B USD | 12.61 | ¥225 1.52 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,440 36.72 USD |
-0.73
|
¥145B 980.16M USD | ¥31K 207.23 USD | ¥5,430 36.65 USD | ¥5,500 37.13 USD | ¥145B 980.16M USD | 14.47 | ¥376 2.54 USD | |
| Ichibanya Co., Ltd. 7630.T | ¥909 6.14 USD |
-0.87
|
¥145B 979.34M USD | ¥217K 1.47K USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥145B 979.34M USD | 48.35 | ¥19 0.13 USD | |
| Heiwado Co.,Ltd. 8276.T | ¥2,875 19.41 USD |
+0.07
|
¥142B 959.78M USD | ¥84K 568.37 USD | ¥2,830 19.1 USD | ¥2,883 19.46 USD | ¥142B 959.78M USD | 13.11 | ¥219 1.48 USD | |
| Happinet Corporation 7552.T | ¥6,400 43.2 USD |
+0.95
|
¥140B 948.09M USD | ¥84K 563.65 USD | ¥6,290 42.46 USD | ¥6,440 43.47 USD | ¥140B 948.09M USD | 21.20 | ¥302 2.04 USD | |
| Nissan Shatai Co., Ltd. 7222.T | ¥1,006 6.79 USD |
+1.21
|
¥136B 919.83M USD | ¥58K 391.52 USD | ¥985 6.65 USD | ¥1,018 6.87 USD | ¥136B 919.83M USD | 16.61 | ¥61 0.41 USD | |
| AOKI Holdings Inc. 8214.T | ¥1,614 10.89 USD |
-0.37
|
¥136B 916.93M USD | ¥173K 1.17K USD | ¥1,605 10.83 USD | ¥1,623 10.96 USD | ¥136B 916.93M USD | 15.64 | ¥103 0.7 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,957 19.96 USD |
-0.27
|
¥135B 908.43M USD | ¥115K 778.98 USD | ¥2,938 19.83 USD | ¥2,967 20.03 USD | ¥135B 908.43M USD | 22.46 | ¥132 0.89 USD | |
| Fujita Kanko Inc. 9722.T | ¥11,150 75.27 USD |
-2.45
|
¥134B 901.99M USD | ¥83K 560.95 USD | ¥11,070 74.73 USD | ¥11,490 77.56 USD | ¥134B 901.99M USD | 14.11 | ¥790 5.33 USD | |
| Yellow Hat Ltd. 9882.T | ¥1,535 10.36 USD |
-0.97
|
¥133B 896.84M USD | ¥176K 1.18K USD | ¥1,511 10.2 USD | ¥1,550 10.46 USD | ¥133B 896.84M USD | 11.85 | ¥129 0.87 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,310 22.34 USD |
+1.38
|
¥132B 888.03M USD | ¥147K 991.62 USD | ¥3,260 22.01 USD | ¥3,325 22.44 USD | ¥132B 888.03M USD | 106.70 | ¥31 0.21 USD | |
| Imperial Hotel, Ltd. 9708.T | ¥1,105 7.46 USD |
+0.45
|
¥131B 882.62M USD | ¥43K 288.24 USD | ¥1,099 7.42 USD | ¥1,110 7.49 USD | ¥131B 882.62M USD | 45.86 | ¥24 0.16 USD | |
| ASKUL Corporation 2678.T | ¥1,453 9.81 USD |
-0.41
|
¥130B 878.21M USD | ¥512K 3.45K USD | ¥1,448 9.77 USD | ¥1,465 9.89 USD | ¥130B 878.21M USD | 15.22 | ¥95 0.64 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,612 17.63 USD |
-0.38
|
¥129B 868.18M USD | ¥180K 1.22K USD | ¥2,611 17.62 USD | ¥2,631 17.76 USD | ¥129B 868.18M USD | 26.01 | ¥100 0.68 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,128 14.36 USD |
-0.23
|
¥128B 862.53M USD | ¥92K 623.05 USD | ¥2,116 14.28 USD | ¥2,139 14.44 USD | ¥128B 862.53M USD | 15.27 | ¥139 0.94 USD | |
| and ST HD Co.,Ltd. 2685.T | ¥2,743 18.52 USD |
-1.26
|
¥127B 854.11M USD | ¥147K 990.27 USD | ¥2,727 18.41 USD | ¥2,761 18.64 USD | ¥127B 854.11M USD | 14.67 | ¥187 1.26 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | ¥2,021 13.64 USD |
+0.15
|
¥126B 848.97M USD | ¥293K 1.98K USD | ¥2,002 13.51 USD | ¥2,034 13.73 USD | ¥126B 848.97M USD | 7.05 | ¥286 1.93 USD | |
| Joyful Honda Co.,Ltd. 3191.T | ¥2,086 14.08 USD |
+0.58
|
¥126B 848.52M USD | ¥150K 1.01K USD | ¥2,058 13.89 USD | ¥2,087 14.09 USD | ¥126B 848.52M USD | 15.42 | ¥135 0.91 USD | |
| Gunze Limited 3002.T | ¥3,865 26.09 USD |
-0.51
|
¥126B 847.14M USD | ¥89K 598.75 USD | ¥3,845 25.95 USD | ¥3,900 26.33 USD | ¥126B 847.14M USD | 48.06 | ¥80 0.54 USD | |
| Mos Food Services, Inc. 8153.T | ¥3,980 26.87 USD |
+0.51
|
¥123B 828.93M USD | ¥118K 793.16 USD | ¥3,950 26.66 USD | ¥4,005 27.03 USD | ¥123B 828.93M USD | 29.21 | ¥136 0.92 USD | |
| Aeon Hokkaido Corporation 7512.T | ¥878 5.93 USD |
+0.57
|
¥122B 825.87M USD | ¥66K 448.22 USD | ¥872 5.89 USD | ¥878 5.93 USD | ¥122B 825.87M USD | 38.39 | ¥23 0.15 USD | |
| Autobacs Seven Co., Ltd. 9832.T | ¥1,537 10.38 USD |
-1.47
|
¥121B 814.76M USD | ¥159K 1.07K USD | ¥1,532 10.34 USD | ¥1,556 10.5 USD | ¥121B 814.76M USD | 12.05 | ¥127 0.86 USD | |
| Hiday Hidaka Corp. 7611.T | ¥3,350 22.61 USD |
-0.89
|
¥121B 814.16M USD | ¥56K 374.64 USD | ¥3,340 22.55 USD | ¥3,385 22.85 USD | ¥121B 814.16M USD | 26.42 | ¥127 0.86 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,050 13.84 USD |
-0.49
|
¥117B 788.95M USD | ¥95K 641.28 USD | ¥2,023 13.66 USD | ¥2,060 13.91 USD | ¥117B 788.95M USD | 9.54 | ¥215 1.45 USD | |
| Itoki Corporation 7972.T | ¥2,358 15.92 USD |
-0.04
|
¥116B 786.43M USD | ¥173K 1.17K USD | ¥2,305 15.56 USD | ¥2,375 16.03 USD | ¥116B 786.43M USD | 12.84 | ¥184 1.24 USD | |
| Arclands Corporation 9842.T | ¥1,830 12.35 USD |
-0.05
|
¥115B 776.06M USD | ¥88K 591.32 USD | ¥1,804 12.18 USD | ¥1,835 12.39 USD | ¥115B 776.06M USD | 11.96 | ¥153 1.03 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,010 40.57 USD |
-2.44
|
¥115B 773.38M USD | ¥48K 322.66 USD | ¥5,970 40.3 USD | ¥6,150 41.51 USD | ¥115B 773.38M USD | 42.41 | ¥142 0.96 USD | |
| Topre Corporation 5975.T | ¥2,286 15.43 USD |
-0.17
|
¥113B 762.54M USD | ¥50K 340.89 USD | ¥2,271 15.33 USD | ¥2,312 15.61 USD | ¥113B 762.54M USD | 8.22 | ¥278 1.88 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,631 11.01 USD |
+0.37
|
¥113B 759.71M USD | ¥55K 371.94 USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥113B 759.71M USD | 12.72 | ¥128 0.87 USD | |
| Aoyama Trading Co., Ltd. 8219.T | ¥2,262 15.27 USD |
0
|
¥110B 741.11M USD | ¥304K 2.05K USD | ¥2,248 15.17 USD | ¥2,272 15.34 USD | ¥110B 741.11M USD | 11.89 | ¥190 1.28 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,815 25.75 USD |
+0.53
|
¥108B 727.5M USD | ¥39K 265.96 USD | ¥3,765 25.41 USD | ¥3,815 25.75 USD | ¥108B 727.5M USD | 7.94 | ¥480 3.24 USD | |
| Tama Home Co., Ltd. 1419.T | ¥3,675 24.81 USD |
-0.14
|
¥107B 719.12M USD | ¥121K 815.43 USD | ¥3,640 24.57 USD | ¥3,690 24.91 USD | ¥107B 719.12M USD | 71.84 | ¥51 0.35 USD | |
| Zojirushi Corporation 7965.T | ¥1,676 11.31 USD |
-1.7
|
¥106B 718.35M USD | ¥356K 2.4K USD | ¥1,675 11.31 USD | ¥1,708 11.53 USD | ¥106B 718.35M USD | 21.74 | ¥77 0.52 USD | |
| ATOM Corporation 7412.T | ¥548 3.7 USD |
-1.26
|
¥106B 714.4M USD | ¥526K 3.55K USD | ¥548 3.7 USD | ¥558 3.77 USD | ¥106B 714.4M USD | 156.57 | ¥4 0.02 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,824 12.31 USD |
+0.22
|
¥105B 707.68M USD | ¥108K 727.01 USD | ¥1,803 12.17 USD | ¥1,837 12.4 USD | ¥105B 707.68M USD | 17.42 | ¥105 0.71 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,915 19.68 USD |
-1.85
|
¥104B 699.98M USD | ¥108K 728.36 USD | ¥2,905 19.61 USD | ¥2,970 20.05 USD | ¥104B 699.98M USD | 28.44 | ¥102 0.69 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,340 22.55 USD |
+1.21
|
¥103B 695.1M USD | ¥147K 992.29 USD | ¥3,215 21.7 USD | ¥3,340 22.55 USD | ¥103B 695.1M USD | 24.50 | ¥136 0.92 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,433 16.42 USD |
-0.77
|
¥102B 690.15M USD | ¥76K 515.05 USD | ¥2,430 16.4 USD | ¥2,453 16.56 USD | ¥102B 690.15M USD | 15.92 | ¥153 1.03 USD | |
| World Co., Ltd. 3612.T | ¥2,790 18.83 USD |
+0.36
|
¥102B 688.74M USD | ¥101K 679.08 USD | ¥2,767 18.68 USD | ¥2,797 18.88 USD | ¥102B 688.74M USD | 7.93 | ¥352 2.37 USD | |
| Arata Corporation 2733.T | ¥3,015 20.35 USD |
-0.5
|
¥101B 679.42M USD | ¥27K 179.56 USD | ¥3,000 20.25 USD | ¥3,035 20.49 USD | ¥101B 679.42M USD | 9.73 | ¥310 2.09 USD | |
| Belluna Co., Ltd. 9997.T | ¥1,039 7.01 USD |
+0.1
|
¥100B 674.89M USD | ¥129K 870.79 USD | ¥1,023 6.91 USD | ¥1,043 7.04 USD | ¥100B 674.89M USD | 10.47 | ¥99 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,910 19.64 USD |
+0.24
|
¥99B 670.43M USD | ¥20K 137.03 USD | ¥2,883 19.46 USD | ¥2,910 19.64 USD | ¥99B 670.43M USD | 13.00 | ¥224 1.51 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,326 8.95 USD |
+0.61
|
¥99B 668.85M USD | ¥350K 2.37K USD | ¥1,309 8.84 USD | ¥1,326 8.95 USD | ¥99B 668.85M USD | 11.86 | ¥112 0.75 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,773 11.97 USD |
-1.99
|
¥98B 661.02M USD | ¥68K 459.69 USD | ¥1,753 11.83 USD | ¥1,815 12.25 USD | ¥98B 661.02M USD | 11.27 | ¥157 1.06 USD | |
| ES-CON JAPAN Ltd. 8892.T | ¥1,009 6.81 USD |
-0.1
|
¥97B 651.64M USD | ¥78K 529.9 USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥97B 651.64M USD | 8.33 | ¥121 0.82 USD | |
| Axial Retailing Inc. 8255.T | ¥1,077 7.27 USD |
-0.37
|
¥95B 644.04M USD | ¥94K 637.23 USD | ¥1,069 7.22 USD | ¥1,085 7.32 USD | ¥95B 644.04M USD | 10.81 | ¥100 0.67 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,157 7.81 USD |
-1.62
|
¥95B 643.73M USD | ¥198K 1.34K USD | ¥1,148 7.75 USD | ¥1,179 7.96 USD | ¥95B 643.73M USD | 19.48 | ¥59 0.4 USD | |
| Matsuya Co., Ltd. 8237.T | ¥1,719 11.6 USD |
-4.92
|
¥91B 615.5M USD | ¥248K 1.68K USD | ¥1,716 11.58 USD | ¥1,818 12.27 USD | ¥91B 615.5M USD | 226.48 | ¥8 0.05 USD | |
| Roland Corporation 7944.T | ¥3,420 23.09 USD |
+4.59
|
¥90B 608.13M USD | ¥179K 1.21K USD | ¥3,245 21.9 USD | ¥3,475 23.46 USD | ¥90B 608.13M USD | 15.00 | ¥228 1.54 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,711 11.55 USD |
+0.41
|
¥90B 607.1M USD | ¥158K 1.07K USD | ¥1,695 11.44 USD | ¥1,711 11.55 USD | ¥90B 607.1M USD | 13.45 | ¥127 0.86 USD | |
| Alpen Co.,Ltd. 3028.T | ¥2,319 15.65 USD |
-1.11
|
¥89B 603.44M USD | ¥76K 511.67 USD | ¥2,301 15.53 USD | ¥2,340 15.8 USD | ¥89B 603.44M USD | 16.02 | ¥145 0.98 USD | |
| Aucnet Inc. 3964.T | ¥1,919 12.95 USD |
+0.79
|
¥87B 587.39M USD | ¥145K 976.09 USD | ¥1,864 12.58 USD | ¥1,935 13.06 USD | ¥87B 587.39M USD | 15.84 | ¥121 0.82 USD | |
| G-Tekt Corporation 5970.T | ¥2,031 13.71 USD |
+0.3
|
¥87B 586.78M USD | ¥46K 312.54 USD | ¥2,006 13.54 USD | ¥2,040 13.77 USD | ¥87B 586.78M USD | 7.01 | ¥289 1.95 USD | |
| Kojima Co.,Ltd. 7513.T | ¥1,118 7.55 USD |
-0.27
|
¥86B 582.07M USD | ¥98K 660.85 USD | ¥1,100 7.43 USD | ¥1,125 7.59 USD | ¥86B 582.07M USD | 18.36 | ¥61 0.41 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,395 22.92 USD |
+2.26
|
¥86B 578.27M USD | ¥29K 194.41 USD | ¥3,260 22.01 USD | ¥3,400 22.95 USD | ¥86B 578.27M USD | 46.27 | ¥73 0.5 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥956 6.45 USD |
+0.21
|
¥86B 577.71M USD | ¥164K 1.11K USD | ¥942 6.36 USD | ¥959 6.47 USD | ¥86B 577.71M USD | 7.76 | ¥123 0.83 USD | |
| TPR Co., Ltd. 6463.T | ¥1,220 8.24 USD |
-0.25
|
¥80B 540.54M USD | ¥118K 795.18 USD | ¥1,213 8.19 USD | ¥1,231 8.31 USD | ¥80B 540.54M USD | 9.25 | ¥132 0.89 USD | |
| Murakami Corporation 7292.T | ¥6,640 44.82 USD |
-4.6
|
¥77B 518.87M USD | ¥8K 54 USD | ¥6,580 44.42 USD | ¥6,960 46.98 USD | ¥77B 518.87M USD | 12.92 | ¥514 3.47 USD | |
| ZACROS Corporation 7917.T | ¥1,057 7.14 USD |
-0.38
|
¥77B 516.79M USD | ¥133K 899.14 USD | ¥1,047 7.07 USD | ¥1,069 7.22 USD | ¥77B 516.79M USD | 11.55 | ¥91 0.62 USD | |
| Fujibo Holdings, Inc. 3104.T | ¥6,790 45.83 USD |
-1.45
|
¥76B 515.91M USD | ¥47K 317.94 USD | ¥6,700 45.23 USD | ¥6,820 46.04 USD | ¥76B 515.91M USD | 16.73 | ¥406 2.74 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,910 12.89 USD |
-0.31
|
¥76B 511.8M USD | ¥23K 152.56 USD | ¥1,896 12.8 USD | ¥1,921 12.97 USD | ¥76B 511.8M USD | 13.30 | ¥144 0.97 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,529 10.32 USD |
+0.26
|
¥75B 509.34M USD | ¥64K 435.39 USD | ¥1,521 10.27 USD | ¥1,535 10.36 USD | ¥75B 509.34M USD | 58.29 | ¥26 0.18 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥746 5.04 USD |
-0.53
|
¥69B 463.59M USD | ¥68K 460.37 USD | ¥737 4.97 USD | ¥747 5.04 USD | ¥69B 463.59M USD | 17.73 | ¥42 0.28 USD | |
| The Pack Corporation 3950.T | ¥1,217 8.22 USD |
+0.83
|
¥69B 462.78M USD | ¥87K 585.25 USD | ¥1,210 8.17 USD | ¥1,221 8.24 USD | ¥69B 462.78M USD | 11.97 | ¥102 0.69 USD | |
| Geo Holdings Corporation 2681.T | ¥1,718 11.6 USD |
-0.12
|
¥68B 461.37M USD | ¥228K 1.54K USD | ¥1,686 11.38 USD | ¥1,720 11.61 USD | ¥68B 461.37M USD | 15.08 | ¥114 0.77 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥1,992 13.45 USD |
-0.55
|
¥68B 460.98M USD | ¥57K 382.74 USD | ¥1,981 13.37 USD | ¥2,002 13.51 USD | ¥68B 460.98M USD | 6.11 | ¥326 2.2 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,420 16.34 USD |
-0.08
|
¥68B 460.02M USD | ¥44K 294.99 USD | ¥2,404 16.23 USD | ¥2,434 16.43 USD | ¥68B 460.02M USD | 21.53 | ¥112 0.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||