Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (671)
- {{country.name}}
- Todos los países
- Japón (671)
Tokyo (671)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (671)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saizeriya Co.,Ltd. 7581.T | $5,210 35.17 USD |
+4.2
|
$255.51B 1.72B USD | $538.1K 3.63K USD | $5,070 34.22 USD | $5,260 35.51 USD | $255.51B 1.72B USD | 23.89 | $218 1.47 USD | |
| Wacoal Holdings Corp. 3591.T | $4,959 33.47 USD |
+0.49
|
$252.3B 1.7B USD | $16.4K 110.7 USD | $4,949 33.41 USD | $4,988 33.67 USD | $252.3B 1.7B USD | 38.28 | $129.53 0.87 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,630 44.75 USD |
+0.91
|
$243.98B 1.65B USD | $235.6K 1.59K USD | $6,530 44.08 USD | $6,740 45.5 USD | $243.98B 1.65B USD | 18.99 | $349.05 2.36 USD | |
| K's Holdings Corporation 8282.T | $1,524 10.29 USD |
-0.23
|
$242.2B 1.63B USD | $130K 877.54 USD | $1,516 10.23 USD | $1,536 10.37 USD | $242.2B 1.63B USD | 26.58 | $57.33 0.39 USD | |
| H2O Retailing Corporation 8242.T | $1,974.5 13.33 USD |
+0.84
|
$238.07B 1.61B USD | $75.4K 508.97 USD | $1,961 13.24 USD | $1,978.5 13.36 USD | $238.07B 1.61B USD | 6.82 | $289.42 1.95 USD | |
| EDION Corporation 2730.T | $2,091 14.11 USD |
-0.29
|
$221.75B 1.5B USD | $42.9K 289.59 USD | $2,089 14.1 USD | $2,114 14.27 USD | $221.75B 1.5B USD | 16.06 | $130.17 0.88 USD | |
| Izumi Co., Ltd. 8273.T | $3,095 20.89 USD |
-3.31
|
$218.61B 1.48B USD | $182.2K 1.23K USD | $3,051 20.6 USD | $3,192 21.55 USD | $218.61B 1.48B USD | 17.38 | $178 1.2 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,320 22.41 USD |
+2.12
|
$214.84B 1.45B USD | $198.9K 1.34K USD | $3,255 21.97 USD | $3,325 22.44 USD | $214.84B 1.45B USD | 55.33 | $60 0.41 USD | |
| FP Corporation 7947.T | $2,635 17.79 USD |
+1.54
|
$213.04B 1.44B USD | $40.2K 271.36 USD | $2,620 17.69 USD | $2,655 17.92 USD | $213.04B 1.44B USD | 17.06 | $154.4 1.04 USD | |
| TS TECH Co., Ltd. 7313.T | $1,735 11.71 USD |
+1.23
|
$207.31B 1.4B USD | $61.7K 416.49 USD | $1,723.5 11.63 USD | $1,742.5 11.76 USD | $207.31B 1.4B USD | 24.37 | $71.17 0.48 USD | |
| Mizuno Corporation 8022.T | $2,660 17.96 USD |
+0.53
|
$204.12B 1.38B USD | $36.4K 245.71 USD | $2,645 17.85 USD | $2,673 18.04 USD | $204.12B 1.38B USD | 13.19 | $201.64 1.36 USD | |
| Heiwa Corporation 6412.T | $2,056 13.88 USD |
+1.18
|
$202.78B 1.37B USD | $131.1K 884.96 USD | $2,033 13.72 USD | $2,056 13.88 USD | $202.78B 1.37B USD | 15.51 | $132.49 0.89 USD | |
| Colowide Co.,Ltd. 7616.T | $1,859.5 12.55 USD |
+1.34
|
$197.63B 1.33B USD | $184.6K 1.25K USD | $1,835 12.39 USD | $1,859.5 12.55 USD | $197.63B 1.33B USD | 247.27 | $7.52 0.05 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,320 15.66 USD |
+0.74
|
$197.29B 1.33B USD | $47.1K 317.94 USD | $2,303 15.55 USD | $2,329 15.72 USD | $197.29B 1.33B USD | 7.06 | $328.41 2.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,476 16.71 USD |
0
|
$193.62B 1.31B USD | $79.6K 537.32 USD | $2,453 16.56 USD | $2,480 16.74 USD | $193.62B 1.31B USD | 20.21 | $122.51 0.83 USD | |
| Ohsho Food Service Corp. 9936.T | $3,630 24.5 USD |
+0.28
|
$189.89B 1.28B USD | $22K 148.51 USD | $3,620 24.44 USD | $3,650 24.64 USD | $189.89B 1.28B USD | 25.38 | $142.99 0.97 USD | |
| SAN-A CO.,LTD. 2659.T | $2,958 19.97 USD |
+0.24
|
$183.6B 1.24B USD | $39.3K 265.29 USD | $2,953 19.93 USD | $2,985 20.15 USD | $183.6B 1.24B USD | 15.79 | $187.28 1.26 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,367 9.23 USD |
+0.66
|
$183.16B 1.24B USD | $42.5K 286.89 USD | $1,360 9.18 USD | $1,373 9.27 USD | $183.16B 1.24B USD | 10.51 | $129.99 0.88 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,751 11.82 USD |
+1.33
|
$182.22B 1.23B USD | $35.5K 239.63 USD | $1,733 11.7 USD | $1,754 11.84 USD | $182.22B 1.23B USD | 6.64 | $263.43 1.78 USD | |
| United Super Markets Holdings Inc. 3222.T | $913 6.16 USD |
+0.66
|
$178.52B 1.21B USD | $163.1K 1.1K USD | $911 6.15 USD | $923 6.23 USD | $178.52B 1.21B USD | 167.83 | $5.44 0.04 USD | |
| Sangetsu Corporation 8130.T | $2,984 20.14 USD |
+0.3
|
$175.37B 1.18B USD | $28.6K 193.06 USD | $2,975 20.08 USD | $2,988 20.17 USD | $175.37B 1.18B USD | 13.95 | $213.9 1.44 USD | |
| Fuji Co., Ltd. 8278.T | $2,007 13.55 USD |
+1.11
|
$173.9B 1.17B USD | $39.2K 264.61 USD | $1,984 13.39 USD | $2,010 13.57 USD | $173.9B 1.17B USD | 35.72 | $56.18 0.38 USD | |
| Seiko Group Corporation 8050.T | $4,180 28.22 USD |
+0.97
|
$170.73B 1.15B USD | $23.4K 157.96 USD | $4,125 27.84 USD | $4,190 28.28 USD | $170.73B 1.15B USD | 12.81 | $326.24 2.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,645 11.1 USD |
+1.01
|
$170.43B 1.15B USD | $94K 634.53 USD | $1,638.5 11.06 USD | $1,647.5 11.12 USD | $170.43B 1.15B USD | 9.55 | $172.08 1.16 USD | |
| ARCS Company Limited 9948.T | $3,115 21.03 USD |
+0.97
|
$168.15B 1.14B USD | $22.3K 150.53 USD | $3,105 20.96 USD | $3,160 21.33 USD | $168.15B 1.14B USD | 15.02 | $207.31 1.4 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,509 16.94 USD |
+0.4
|
$166.76B 1.13B USD | $33.4K 225.46 USD | $2,493 16.83 USD | $2,519 17 USD | $166.76B 1.13B USD | 15.37 | $163.18 1.1 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,952 13.18 USD |
+2.74
|
$158.06B 1.07B USD | $443.9K 3K USD | $1,920 12.96 USD | $1,965 13.26 USD | $158.06B 1.07B USD | 23.72 | $82.26 0.56 USD | |
| EXEDY Corporation 7278.T | $4,255 28.72 USD |
+1.07
|
$155.39B 1.05B USD | $57.1K 385.44 USD | $4,220 28.49 USD | $4,260 28.76 USD | $155.39B 1.05B USD | 13.99 | $303.96 2.05 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,102 7.44 USD |
+0.92
|
$149.27B 1.01B USD | $52.5K 354.39 USD | $1,090 7.36 USD | $1,118 7.55 USD | $149.27B 1.01B USD | 48.52 | $22.71 0.15 USD | |
| Ichibanya Co., Ltd. 7630.T | $927 6.26 USD |
+1.2
|
$147.91B 998.45M USD | $129.1K 871.46 USD | $918 6.2 USD | $928 6.26 USD | $147.91B 998.45M USD | 45.57 | $20.34 0.14 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,979 20.11 USD |
+2.09
|
$147.85B 998.04M USD | $73.7K 497.5 USD | $2,949 19.91 USD | $2,994 20.21 USD | $147.85B 998.04M USD | 13.94 | $213.6 1.44 USD | |
| Fuji Seal International, Inc. 7864.T | $2,756 18.6 USD |
+0.95
|
$147.06B 992.69M USD | $12.7K 85.73 USD | $2,735 18.46 USD | $2,768 18.68 USD | $147.06B 992.69M USD | 12.28 | $224.38 1.51 USD | |
| The Monogatari Corporation 3097.T | $3,790 25.58 USD |
+1.2
|
$145.99B 985.48M USD | $41.9K 282.84 USD | $3,730 25.18 USD | $3,795 25.62 USD | $145.99B 985.48M USD | 22.82 | $166.06 1.12 USD | |
| Tamron Co.,Ltd. 7740.T | $906 6.12 USD |
+2.03
|
$145.79B 984.1M USD | $276.8K 1.87K USD | $892 6.02 USD | $908 6.13 USD | $145.79B 984.1M USD | 10.56 | $85.73 0.58 USD | |
| KYB Corporation 7242.T | $3,125 21.09 USD |
+1.13
|
$145.46B 981.9M USD | $50.3K 339.54 USD | $3,100 20.93 USD | $3,145 21.23 USD | $145.46B 981.9M USD | 11.11 | $281.19 1.9 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,590 24.23 USD |
-0.14
|
$143.48B 968.54M USD | $63K 425.27 USD | $3,580 24.17 USD | $3,635 24.54 USD | $143.48B 968.54M USD | 116.74 | $30.75 0.21 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,950 19.91 USD |
+2.11
|
$142.85B 964.27M USD | $65.9K 444.84 USD | $2,909 19.64 USD | $2,950 19.91 USD | $142.85B 964.27M USD | 9.10 | $323.86 2.19 USD | |
| AOKI Holdings Inc. 8214.T | $1,691 11.41 USD |
+0.54
|
$142.21B 959.95M USD | $28.3K 191.03 USD | $1,682 11.35 USD | $1,695 11.44 USD | $142.21B 959.95M USD | 14.85 | $113.87 0.77 USD | |
| Komeri Co.,Ltd. 8218.T | $2,989 20.18 USD |
+0.91
|
$141.77B 956.98M USD | $29.4K 198.46 USD | $2,969 20.04 USD | $3,015 20.35 USD | $141.77B 956.98M USD | 10.28 | $290.56 1.96 USD | |
| Seiren Co.,Ltd. 3569.T | $2,401 16.21 USD |
+1.14
|
$140.77B 950.25M USD | $16.9K 114.08 USD | $2,380 16.07 USD | $2,411 16.27 USD | $140.77B 950.25M USD | 10.08 | $238.02 1.61 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,653 17.91 USD |
+1.69
|
$139.73B 943.23M USD | $49.2K 332.11 USD | $2,626 17.73 USD | $2,678 18.08 USD | $139.73B 943.23M USD | 10.30 | $257.51 1.74 USD | |
| Adastria Co., Ltd. 2685.T | $3,015 20.35 USD |
+2.31
|
$139.58B 942.17M USD | $170.8K 1.15K USD | $2,946 19.89 USD | $3,020 20.39 USD | $139.58B 942.17M USD | 14.60 | $206.5 1.39 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,055 20.62 USD |
+0.83
|
$138.98B 938.18M USD | $51.1K 344.94 USD | $3,015 20.35 USD | $3,065 20.69 USD | $138.98B 938.18M USD | 23.75 | $128.62 0.87 USD | |
| Fujita Kanko Inc. 9722.T | $11,370 76.75 USD |
-0.09
|
$136.26B 919.8M USD | $10.7K 72.23 USD | $11,330 76.48 USD | $11,440 77.22 USD | $136.26B 919.8M USD | 15.49 | $733.81 4.95 USD | |
| ASKUL Corporation 2678.T | $1,446 9.76 USD |
+1.26
|
$135.77B 916.47M USD | $252.4K 1.7K USD | $1,434 9.68 USD | $1,463 9.88 USD | $135.77B 916.47M USD | 15.35 | $94.19 0.64 USD | |
| Yellow Hat Ltd. 9882.T | $1,538 10.38 USD |
+0.59
|
$135.28B 913.2M USD | $43.9K 296.34 USD | $1,520 10.26 USD | $1,542 10.41 USD | $135.28B 913.2M USD | 12.50 | $123 0.83 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,133 14.4 USD |
+0.28
|
$132.71B 895.81M USD | $120.8K 815.43 USD | $2,130 14.38 USD | $2,161 14.59 USD | $132.71B 895.81M USD | 11.73 | $181.76 1.23 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,657 17.94 USD |
+1.14
|
$130.81B 883M USD | $48.2K 325.36 USD | $2,623 17.71 USD | $2,670 18.02 USD | $130.81B 883M USD | 24.42 | $108.76 0.73 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,176 14.69 USD |
+1.35
|
$130.43B 880.45M USD | $51.7K 348.99 USD | $2,146 14.49 USD | $2,180 14.72 USD | $130.43B 880.45M USD | 15.93 | $136.55 0.92 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,885 32.98 USD |
-1.01
|
$130.38B 880.13M USD | $45.5K 307.14 USD | $4,870 32.87 USD | $4,980 33.62 USD | $130.38B 880.13M USD | 13.05 | $374.07 2.53 USD | |
| ATOM Corporation 7412.T | $668 4.51 USD |
+0.91
|
$129.01B 870.84M USD | $88.9K 600.1 USD | $663 4.48 USD | $670 4.52 USD | $129.01B 870.84M USD | 258.91 | $2.58 0.02 USD | |
| Zojirushi Corporation 7965.T | $1,923 12.98 USD |
+3.39
|
$126.2B 851.89M USD | $245.7K 1.66K USD | $1,849 12.48 USD | $1,924 12.99 USD | $126.2B 851.89M USD | 24.91 | $77.19 0.52 USD | |
| Happinet Corporation 7552.T | $5,720 38.61 USD |
+1.24
|
$125.97B 850.37M USD | $26.8K 180.91 USD | $5,650 38.14 USD | $5,730 38.68 USD | $125.97B 850.37M USD | 18.99 | $301.21 2.03 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,087 14.09 USD |
+0.43
|
$125.76B 848.91M USD | $47.9K 323.34 USD | $2,080 14.04 USD | $2,097 14.16 USD | $125.76B 848.91M USD | 14.01 | $148.86 1 USD | |
| Aeon Hokkaido Corporation 7512.T | $892 6.02 USD |
+0.56
|
$124.26B 838.78M USD | $20.1K 135.68 USD | $889 6 USD | $894 6.03 USD | $124.26B 838.78M USD | 34.44 | $25.9 0.17 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,330 8.98 USD |
+3.58
|
$122.08B 824.06M USD | $857.6K 5.79K USD | $1,289 8.7 USD | $1,358 9.17 USD | $122.08B 824.06M USD | 19.32 | $68.83 0.46 USD | |
| Hiday Hidaka Corp. 7611.T | $3,340 22.55 USD |
+3.24
|
$120.25B 811.73M USD | $75.4K 508.97 USD | $3,245 21.9 USD | $3,350 22.61 USD | $120.25B 811.73M USD | 28.75 | $116.14 0.78 USD | |
| Gunze Limited 3002.T | $3,675 24.81 USD |
+0.41
|
$119.82B 808.81M USD | $34.2K 230.86 USD | $3,660 24.71 USD | $3,690 24.91 USD | $119.82B 808.81M USD | 19.50 | $188.45 1.27 USD | |
| Imperial Hotel, Ltd. 9708.T | $979 6.61 USD |
+0.41
|
$116.16B 784.09M USD | $11.7K 78.98 USD | $977 6.6 USD | $983 6.64 USD | $116.16B 784.09M USD | 45.03 | $21.74 0.15 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,070 40.97 USD |
+0.5
|
$115.71B 781.1M USD | $10K 67.5 USD | $6,040 40.77 USD | $6,100 41.18 USD | $115.71B 781.1M USD | 52.89 | $114.76 0.77 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,460 9.86 USD |
+0.48
|
$114.6B 773.56M USD | $44.3K 299.04 USD | $1,453 9.81 USD | $1,465 9.89 USD | $114.6B 773.56M USD | 14.05 | $103.89 0.7 USD | |
| Mos Food Services, Inc. 8153.T | $3,705 25.01 USD |
+0.82
|
$114.31B 771.65M USD | $15.3K 103.28 USD | $3,675 24.81 USD | $3,710 25.04 USD | $114.31B 771.65M USD | 36.26 | $102.16 0.69 USD | |
| IDOM Inc. 7599.T | $1,115 7.53 USD |
+1.36
|
$111.95B 755.72M USD | $122.2K 824.88 USD | $1,102 7.44 USD | $1,118 7.55 USD | $111.95B 755.72M USD | 8.32 | $133.97 0.9 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,290 15.46 USD |
0
|
$111.15B 750.28M USD | $102.5K 691.9 USD | $2,285 15.42 USD | $2,315 15.63 USD | $111.15B 750.28M USD | 12.03 | $190.3 1.28 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,597 17.53 USD |
+0.31
|
$110.35B 744.91M USD | $61.5K 415.14 USD | $2,589 17.48 USD | $2,610 17.62 USD | $110.35B 744.91M USD | 16.43 | $157.98 1.07 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,835 25.89 USD |
-3.16
|
$109.53B 739.35M USD | $145.7K 983.52 USD | $3,795 25.62 USD | $3,925 26.49 USD | $109.53B 739.35M USD | 7.95 | $482.33 3.26 USD | |
| Arclands Corporation 9842.T | $1,734 11.7 USD |
+0.41
|
$108.03B 729.21M USD | $140.7K 949.76 USD | $1,729 11.67 USD | $1,748 11.8 USD | $108.03B 729.21M USD | 10.90 | $159.06 1.07 USD | |
| Itoki Corporation 7972.T | $2,185 14.75 USD |
+1.68
|
$107.51B 725.73M USD | $64.5K 435.39 USD | $2,157 14.56 USD | $2,200 14.85 USD | $107.51B 725.73M USD | 13.55 | $161.22 1.09 USD | |
| Arata Corporation 2733.T | $3,120 21.06 USD |
+1.63
|
$104.16B 703.08M USD | $23.6K 159.31 USD | $3,070 20.72 USD | $3,120 21.06 USD | $104.16B 703.08M USD | 10.06 | $309.96 2.09 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,632 17.77 USD |
+0.3
|
$103.56B 699.07M USD | $72.9K 492.1 USD | $2,621 17.69 USD | $2,655 17.92 USD | $103.56B 699.07M USD | 26.13 | $100.72 0.68 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,383 9.34 USD |
+2.29
|
$103.34B 697.6M USD | $213K 1.44K USD | $1,358 9.17 USD | $1,383 9.34 USD | $103.34B 697.6M USD | 12.30 | $112.39 0.76 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,497 10.11 USD |
+0.2
|
$103.3B 697.3M USD | $18.4K 124.21 USD | $1,496 10.1 USD | $1,513 10.21 USD | $103.3B 697.3M USD | 11.67 | $128.25 0.87 USD | |
| Central Automotive Products Ltd. 8117.T | $1,855 12.52 USD |
+0.32
|
$102.45B 691.59M USD | $14.4K 97.2 USD | $1,853 12.51 USD | $1,885 12.72 USD | $102.45B 691.59M USD | 11.80 | $157.17 1.06 USD | |
| Kojima Co.,Ltd. 7513.T | $1,299 8.77 USD |
-5.73
|
$100.19B 676.3M USD | $336K 2.27K USD | $1,291 8.71 USD | $1,364 9.21 USD | $100.19B 676.3M USD | 20.67 | $62.84 0.42 USD | |
| Axial Retailing Inc. 8255.T | $1,126 7.6 USD |
+0.9
|
$99.75B 673.34M USD | $15.7K 105.98 USD | $1,123 7.58 USD | $1,132 7.64 USD | $99.75B 673.34M USD | 11.30 | $99.59 0.67 USD | |
| Tama Home Co., Ltd. 1419.T | $3,435 23.19 USD |
+0.88
|
$99.57B 672.16M USD | $55.9K 377.34 USD | $3,420 23.09 USD | $3,445 23.25 USD | $99.57B 672.16M USD | 24.78 | $138.58 0.94 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,734 11.7 USD |
+2.13
|
$98.86B 667.34M USD | $76.5K 516.4 USD | $1,711 11.55 USD | $1,735 11.71 USD | $98.86B 667.34M USD | 8.18 | $211.74 1.43 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,032 6.97 USD |
+0.88
|
$98.74B 666.49M USD | $31.9K 215.33 USD | $1,025 6.92 USD | $1,033 6.97 USD | $98.74B 666.49M USD | 8.82 | $116.93 0.79 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,865 19.34 USD |
+0.56
|
$97.62B 658.98M USD | $6.2K 41.85 USD | $2,854 19.27 USD | $2,868 19.36 USD | $97.62B 658.98M USD | 16.16 | $177.27 1.2 USD | |
| Topre Corporation 5975.T | $1,974 13.33 USD |
+1.28
|
$97.6B 658.81M USD | $16.8K 113.4 USD | $1,957 13.21 USD | $1,985 13.4 USD | $97.6B 658.81M USD | 7.10 | $277.78 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $1,812 12.23 USD |
+2.55
|
$95.25B 642.94M USD | $63.8K 430.67 USD | $1,791 12.09 USD | $1,815 12.25 USD | $95.25B 642.94M USD | 14.25 | $127.09 0.86 USD | |
| Belluna Co., Ltd. 9997.T | $967 6.53 USD |
+1.26
|
$93.05B 628.13M USD | $121.9K 822.86 USD | $957 6.46 USD | $971 6.55 USD | $93.05B 628.13M USD | 10.60 | $91.2 0.62 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,015 20.35 USD |
-0.82
|
$93B 627.74M USD | $23.6K 159.31 USD | $3,005 20.28 USD | $3,040 20.52 USD | $93B 627.74M USD | 36.06 | $83.6 0.56 USD | |
| Alpen Co.,Ltd. 3028.T | $2,391 16.14 USD |
+1.66
|
$92.88B 626.97M USD | $49.9K 336.84 USD | $2,360 15.93 USD | $2,402 16.21 USD | $92.88B 626.97M USD | 15.19 | $157.31 1.06 USD | |
| World Co., Ltd. 3612.T | $2,652 17.9 USD |
+1.49
|
$90.42B 610.39M USD | $59.3K 400.29 USD | $2,620 17.69 USD | $2,670 18.02 USD | $90.42B 610.39M USD | 8.31 | $318.8 2.15 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,453 9.81 USD |
+0.97
|
$83.46B 563.39M USD | $35.8K 241.66 USD | $1,437 9.7 USD | $1,455 9.82 USD | $83.46B 563.39M USD | 13.88 | $104.61 0.71 USD | |
| Onward Holdings Co., Ltd. 8016.T | $608 4.1 USD |
+0.83
|
$82.53B 557.11M USD | $209.7K 1.42K USD | $607 4.1 USD | $612 4.13 USD | $82.53B 557.11M USD | 9.42 | $64.52 0.44 USD | |
| Roland Corporation 7944.T | $3,060 20.66 USD |
+1.5
|
$80.18B 541.2M USD | $22.6K 152.56 USD | $3,030 20.45 USD | $3,060 20.66 USD | $80.18B 541.2M USD | 12.40 | $246.63 1.66 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,374 9.27 USD |
+1.25
|
$78.61B 530.62M USD | $34.9K 235.58 USD | $1,359 9.17 USD | $1,379 9.31 USD | $78.61B 530.62M USD | 5.99 | $229.22 1.55 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,138 7.68 USD |
+0.53
|
$78.6B 530.56M USD | $28.4K 191.71 USD | $1,133 7.65 USD | $1,142 7.71 USD | $78.6B 530.56M USD | 5.35 | $212.4 1.43 USD | |
| Universal Entertainment Corporation 6425.T | $999 6.74 USD |
+2.04
|
$77.41B 522.56M USD | $121.1K 817.46 USD | $984 6.64 USD | $1,000 6.75 USD | $77.41B 522.56M USD | 0 | -$345.6 -2.3 USD | |
| G-Tekt Corporation 5970.T | $1,793 12.1 USD |
+0.96
|
$77.04B 520.06M USD | $26.5K 178.88 USD | $1,775 11.98 USD | $1,793 12.1 USD | $77.04B 520.06M USD | 6.22 | $288.17 1.95 USD | |
| Murakami Corporation 7292.T | $6,590 44.48 USD |
0
|
$76.29B 514.96M USD | $500 3.38 USD | $6,590 44.48 USD | $6,630 44.75 USD | $76.29B 514.96M USD | 12.83 | $513.36 3.47 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Aucnet Inc. 3964.T | $1,625 10.97 USD |
+0.74
|
$74.22B 500.99M USD | $10.5K 70.88 USD | $1,617 10.92 USD | $1,640 11.07 USD | $74.22B 500.99M USD | 15.04 | $108.04 0.73 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,491 10.06 USD |
+1.29
|
$73.58B 496.68M USD | $30.1K 203.18 USD | $1,480 9.99 USD | $1,493 10.08 USD | $73.58B 496.68M USD | 71.82 | $20.76 0.14 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $788 5.32 USD |
+1.03
|
$70.52B 476.02M USD | $73.4K 495.47 USD | $781 5.27 USD | $790 5.33 USD | $70.52B 476.02M USD | 11.36 | $69.34 0.47 USD | |
| ZACROS Corporation 7917.T | $3,825 25.82 USD |
+1.46
|
$70.03B 472.7M USD | $5.8K 39.15 USD | $3,770 25.45 USD | $3,850 25.99 USD | $70.03B 472.7M USD | 10.99 | $347.97 2.35 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,950 26.66 USD |
+0.13
|
$69.75B 470.83M USD | $27.4K 184.96 USD | $3,940 26.6 USD | $3,995 26.97 USD | $69.75B 470.83M USD | 14.06 | $280.88 1.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||