Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (671)
- {{country.name}}
- Todos los países
- Japón (671)
Tokyo (671)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (671)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YONEX Co., Ltd. 7906.T | $2,998 20.24 USD |
+0.1
|
$256.16B 1.73B USD | $209.4K 1.41K USD | $2,959 19.97 USD | $3,030 20.45 USD | $256.16B 1.73B USD | 24.35 | $123.09 0.83 USD | |
| Wacoal Holdings Corp. 3591.T | $4,971 33.56 USD |
+0.73
|
$252.91B 1.71B USD | $99.1K 668.95 USD | $4,948 33.4 USD | $4,991 33.69 USD | $252.91B 1.71B USD | 38.44 | $129.3 0.87 USD | |
| K's Holdings Corporation 8282.T | $1,513.5 10.22 USD |
-0.92
|
$240.54B 1.62B USD | $720.7K 4.86K USD | $1,508 10.18 USD | $1,536 10.37 USD | $240.54B 1.62B USD | 26.56 | $56.98 0.38 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,540 44.15 USD |
-0.46
|
$238.1B 1.61B USD | $682.2K 4.61K USD | $6,440 43.47 USD | $6,740 45.5 USD | $238.1B 1.61B USD | 18.53 | $352.81 2.38 USD | |
| H2O Retailing Corporation 8242.T | $1,965.5 13.27 USD |
+0.38
|
$236.98B 1.6B USD | $305.6K 2.06K USD | $1,961 13.24 USD | $1,978.5 13.36 USD | $236.98B 1.6B USD | 6.79 | $289.2 1.95 USD | |
| Izumi Co., Ltd. 8273.T | $3,102 20.94 USD |
-3.09
|
$219.1B 1.48B USD | $523.4K 3.53K USD | $3,051 20.6 USD | $3,192 21.55 USD | $219.1B 1.48B USD | 18.42 | $168.37 1.14 USD | |
| EDION Corporation 2730.T | $2,065 13.94 USD |
-1.53
|
$218.99B 1.48B USD | $171.9K 1.16K USD | $2,065 13.94 USD | $2,114 14.27 USD | $218.99B 1.48B USD | 16.03 | $128.76 0.87 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,353 22.63 USD |
+3.14
|
$216.97B 1.46B USD | $589.7K 3.98K USD | $3,255 21.97 USD | $3,364 22.71 USD | $216.97B 1.46B USD | 56.05 | $59.82 0.4 USD | |
| FP Corporation 7947.T | $2,617 17.67 USD |
+0.85
|
$211.59B 1.43B USD | $134K 904.54 USD | $2,611 17.62 USD | $2,655 17.92 USD | $211.59B 1.43B USD | 16.94 | $154.4 1.04 USD | |
| TS TECH Co., Ltd. 7313.T | $1,735.5 11.72 USD |
+1.25
|
$207.37B 1.4B USD | $253.6K 1.71K USD | $1,723.5 11.63 USD | $1,744.5 11.78 USD | $207.37B 1.4B USD | 24.57 | $70.62 0.48 USD | |
| Heiwa Corporation 6412.T | $2,045 13.8 USD |
+0.64
|
$201.69B 1.36B USD | $299.3K 2.02K USD | $2,033 13.72 USD | $2,056 13.88 USD | $201.69B 1.36B USD | 15.33 | $133.33 0.9 USD | |
| Colowide Co.,Ltd. 7616.T | $1,877.5 12.67 USD |
+2.32
|
$199.55B 1.35B USD | $446.7K 3.02K USD | $1,835 12.39 USD | $1,879.5 12.69 USD | $199.55B 1.35B USD | 249.66 | $7.52 0.05 USD | |
| Mizuno Corporation 8022.T | $2,598 17.54 USD |
-1.81
|
$199.36B 1.35B USD | $176.9K 1.19K USD | $2,595 17.52 USD | $2,673 18.04 USD | $199.36B 1.35B USD | 13.07 | $198.71 1.34 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,307 15.57 USD |
+0.17
|
$196.18B 1.32B USD | $126.8K 855.94 USD | $2,303 15.55 USD | $2,329 15.72 USD | $196.18B 1.32B USD | 7.02 | $328.41 2.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,447 16.52 USD |
-1.17
|
$191.35B 1.29B USD | $230.4K 1.56K USD | $2,442 16.48 USD | $2,484 16.77 USD | $191.35B 1.29B USD | 20.04 | $122.07 0.82 USD | |
| Ohsho Food Service Corp. 9936.T | $3,605 24.33 USD |
-0.41
|
$188.58B 1.27B USD | $75.2K 507.62 USD | $3,600 24.3 USD | $3,650 24.64 USD | $188.58B 1.27B USD | 25.21 | $142.99 0.97 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,365 9.21 USD |
+0.52
|
$182.89B 1.23B USD | $147.5K 995.67 USD | $1,360 9.18 USD | $1,373 9.27 USD | $182.89B 1.23B USD | 10.54 | $129.42 0.87 USD | |
| SAN-A CO.,LTD. 2659.T | $2,954 19.94 USD |
+0.1
|
$182.67B 1.23B USD | $109.9K 741.86 USD | $2,945 19.88 USD | $2,985 20.15 USD | $182.67B 1.23B USD | 15.71 | $187.98 1.27 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,742 11.76 USD |
+0.81
|
$180.86B 1.22B USD | $100.9K 681.1 USD | $1,733 11.7 USD | $1,754 11.84 USD | $180.86B 1.22B USD | 6.59 | $264.04 1.78 USD | |
| United Super Markets Holdings Inc. 3222.T | $910 6.14 USD |
+0.33
|
$177.93B 1.2B USD | $452.5K 3.05K USD | $903 6.1 USD | $923 6.23 USD | $177.93B 1.2B USD | 167.27 | $5.44 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,015 13.6 USD |
+1.51
|
$174.59B 1.18B USD | $104.3K 704.05 USD | $1,984 13.39 USD | $2,023 13.66 USD | $174.59B 1.18B USD | 35.86 | $56.18 0.38 USD | |
| Sangetsu Corporation 8130.T | $2,955 19.95 USD |
-0.67
|
$173.67B 1.17B USD | $93.4K 630.48 USD | $2,955 19.95 USD | $2,988 20.17 USD | $173.67B 1.17B USD | 13.81 | $213.9 1.44 USD | |
| Seiko Group Corporation 8050.T | $4,165 28.11 USD |
+0.6
|
$170.12B 1.15B USD | $106.5K 718.9 USD | $4,125 27.84 USD | $4,215 28.45 USD | $170.12B 1.15B USD | 12.76 | $326.23 2.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,628.5 10.99 USD |
0
|
$168.67B 1.14B USD | $289.5K 1.95K USD | $1,626.5 10.98 USD | $1,647.5 11.12 USD | $168.67B 1.14B USD | 9.46 | $172.13 1.16 USD | |
| ARCS Company Limited 9948.T | $3,085 20.82 USD |
0
|
$166.53B 1.12B USD | $73.8K 498.17 USD | $3,085 20.82 USD | $3,160 21.33 USD | $166.53B 1.12B USD | 14.88 | $207.31 1.4 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,490 16.81 USD |
-0.36
|
$165.5B 1.12B USD | $92.6K 625.08 USD | $2,485 16.77 USD | $2,519 17 USD | $165.5B 1.12B USD | 15.25 | $163.18 1.1 USD | |
| EXEDY Corporation 7278.T | $4,235 28.59 USD |
+0.59
|
$154.66B 1.04B USD | $156.2K 1.05K USD | $4,215 28.45 USD | $4,285 28.92 USD | $154.66B 1.04B USD | 13.85 | $305.77 2.06 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,944 13.12 USD |
+2.32
|
$151.78B 1.02B USD | $1.42M 9.56K USD | $1,920 12.96 USD | $1,965 13.26 USD | $151.78B 1.02B USD | 22.78 | $85.31 0.58 USD | |
| Ichibanya Co., Ltd. 7630.T | $922 6.22 USD |
+0.66
|
$147.11B 993.06M USD | $336.5K 2.27K USD | $918 6.2 USD | $929 6.27 USD | $147.11B 993.06M USD | 45.32 | $20.34 0.14 USD | |
| KYB Corporation 7242.T | $3,150 21.26 USD |
+1.94
|
$146.62B 989.75M USD | $128.1K 864.71 USD | $3,100 20.93 USD | $3,150 21.26 USD | $146.62B 989.75M USD | 10.98 | $286.65 1.93 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,080 7.29 USD |
-1.1
|
$146.29B 987.49M USD | $102.2K 689.88 USD | $1,079 7.28 USD | $1,118 7.55 USD | $146.29B 987.49M USD | 48.23 | $22.39 0.15 USD | |
| The Monogatari Corporation 3097.T | $3,780 25.52 USD |
+0.93
|
$145.61B 982.88M USD | $100.8K 680.43 USD | $3,730 25.18 USD | $3,795 25.62 USD | $145.61B 982.88M USD | 23.31 | $162.16 1.09 USD | |
| Fuji Seal International, Inc. 7864.T | $2,730 18.43 USD |
0
|
$145.3B 980.81M USD | $50.2K 338.86 USD | $2,730 18.43 USD | $2,768 18.68 USD | $145.3B 980.81M USD | 12.13 | $224.95 1.52 USD | |
| Tamron Co.,Ltd. 7740.T | $900 6.08 USD |
+1.35
|
$144.82B 977.59M USD | $691.6K 4.67K USD | $892 6.02 USD | $909 6.14 USD | $144.82B 977.59M USD | 10.55 | $85.25 0.58 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,909 19.64 USD |
-0.31
|
$144.38B 974.59M USD | $228K 1.54K USD | $2,908 19.63 USD | $2,994 20.21 USD | $144.38B 974.59M USD | 13.61 | $213.6 1.44 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,964 20.01 USD |
+2.6
|
$143.53B 968.85M USD | $213.5K 1.44K USD | $2,909 19.64 USD | $2,969 20.04 USD | $143.53B 968.85M USD | 9.15 | $323.86 2.19 USD | |
| Komeri Co.,Ltd. 8218.T | $2,984 20.14 USD |
+0.74
|
$141.53B 955.37M USD | $93.8K 633.18 USD | $2,969 20.04 USD | $3,015 20.35 USD | $141.53B 955.37M USD | 10.32 | $289.09 1.95 USD | |
| Kura Sushi,Inc. 2695.T | $3,560 24.03 USD |
-0.97
|
$141.49B 955.1M USD | $150.3K 1.01K USD | $3,545 23.93 USD | $3,635 24.54 USD | $141.49B 955.1M USD | 115.13 | $30.92 0.21 USD | |
| AOKI Holdings Inc. 8214.T | $1,673 11.29 USD |
-0.54
|
$140.7B 949.73M USD | $124.5K 840.41 USD | $1,667 11.25 USD | $1,695 11.44 USD | $140.7B 949.73M USD | 14.69 | $113.87 0.77 USD | |
| Adastria Co., Ltd. 2685.T | $3,015 20.35 USD |
+2.31
|
$139.58B 942.17M USD | $345K 2.33K USD | $2,946 19.89 USD | $3,040 20.52 USD | $139.58B 942.17M USD | 14.61 | $206.29 1.39 USD | |
| Seiren Co.,Ltd. 3569.T | $2,371 16 USD |
-0.13
|
$139.01B 938.38M USD | $78.7K 531.25 USD | $2,360 15.93 USD | $2,411 16.27 USD | $139.01B 938.38M USD | 10.00 | $236.93 1.6 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,025 20.42 USD |
-0.17
|
$137.62B 928.97M USD | $196.4K 1.33K USD | $3,015 20.35 USD | $3,065 20.69 USD | $137.62B 928.97M USD | 23.71 | $127.56 0.86 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,612 17.63 USD |
+0.11
|
$137.57B 928.65M USD | $125K 843.79 USD | $2,604 17.58 USD | $2,678 18.08 USD | $137.57B 928.65M USD | 10.14 | $257.51 1.74 USD | |
| Yellow Hat Ltd. 9882.T | $1,544 10.42 USD |
+0.98
|
$135.72B 916.17M USD | $148.5K 1K USD | $1,520 10.26 USD | $1,552 10.48 USD | $135.72B 916.17M USD | 12.54 | $123.08 0.83 USD | |
| Fujita Kanko Inc. 9722.T | $11,280 76.14 USD |
-0.88
|
$135.18B 912.52M USD | $50.5K 340.89 USD | $11,190 75.54 USD | $11,440 77.22 USD | $135.18B 912.52M USD | 15.36 | $734.01 4.95 USD | |
| ASKUL Corporation 2678.T | $1,450 9.79 USD |
+1.54
|
$134.43B 907.42M USD | $715.3K 4.83K USD | $1,434 9.68 USD | $1,463 9.88 USD | $134.43B 907.42M USD | 15.20 | $95.39 0.64 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,885 32.98 USD |
-1.01
|
$130.38B 880.13M USD | $99.5K 671.65 USD | $4,860 32.81 USD | $4,980 33.62 USD | $130.38B 880.13M USD | 13.05 | $374.07 2.53 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,644 17.85 USD |
+0.65
|
$130.17B 878.68M USD | $140.5K 948.41 USD | $2,623 17.71 USD | $2,670 18.02 USD | $130.17B 878.68M USD | 24.31 | $108.76 0.73 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,170 14.65 USD |
+1.07
|
$130.07B 878.03M USD | $124.5K 840.41 USD | $2,146 14.49 USD | $2,182 14.73 USD | $130.07B 878.03M USD | 15.89 | $136.55 0.92 USD | |
| ATOM Corporation 7412.T | $670 4.52 USD |
+1.21
|
$129.39B 873.44M USD | $282.5K 1.91K USD | $663 4.48 USD | $671 4.53 USD | $129.39B 873.44M USD | 259.68 | $2.58 0.02 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,054 13.87 USD |
-3.43
|
$127.79B 862.64M USD | $560.6K 3.78K USD | $2,054 13.87 USD | $2,161 14.59 USD | $127.79B 862.64M USD | 11.52 | $178.24 1.2 USD | |
| Zojirushi Corporation 7965.T | $1,937 13.08 USD |
+4.14
|
$127.12B 858.09M USD | $784K 5.29K USD | $1,849 12.48 USD | $1,944 13.12 USD | $127.12B 858.09M USD | 25.09 | $77.19 0.52 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,072 13.99 USD |
-0.29
|
$124.85B 842.8M USD | $178.1K 1.2K USD | $2,068 13.96 USD | $2,097 14.16 USD | $124.85B 842.8M USD | 13.92 | $148.78 1 USD | |
| Aeon Hokkaido Corporation 7512.T | $892 6.02 USD |
+0.56
|
$124.26B 838.78M USD | $123K 830.28 USD | $883 5.96 USD | $894 6.03 USD | $124.26B 838.78M USD | 34.44 | $25.9 0.17 USD | |
| Happinet Corporation 7552.T | $5,620 37.94 USD |
-0.53
|
$123.33B 832.54M USD | $80.9K 546.1 USD | $5,590 37.73 USD | $5,730 38.68 USD | $123.33B 832.54M USD | 18.59 | $302.28 2.04 USD | |
| Hiday Hidaka Corp. 7611.T | $3,375 22.78 USD |
+4.33
|
$121.51B 820.24M USD | $222K 1.5K USD | $3,245 21.9 USD | $3,405 22.98 USD | $121.51B 820.24M USD | 29.05 | $116.14 0.78 USD | |
| Gunze Limited 3002.T | $3,665 24.74 USD |
+0.14
|
$119B 803.3M USD | $101.2K 683.13 USD | $3,660 24.71 USD | $3,690 24.91 USD | $119B 803.3M USD | 19.36 | $189.22 1.28 USD | |
| Imperial Hotel, Ltd. 9708.T | $979 6.61 USD |
+0.41
|
$116.16B 784.09M USD | $33.6K 226.81 USD | $977 6.6 USD | $983 6.64 USD | $116.16B 784.09M USD | 45.03 | $21.74 0.15 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,460 9.86 USD |
+0.48
|
$114.6B 773.56M USD | $103.9K 701.35 USD | $1,453 9.81 USD | $1,465 9.89 USD | $114.6B 773.56M USD | 14.05 | $103.89 0.7 USD | |
| Mos Food Services, Inc. 8153.T | $3,710 25.04 USD |
+0.95
|
$114.47B 772.69M USD | $35.8K 241.66 USD | $3,675 24.81 USD | $3,715 25.08 USD | $114.47B 772.69M USD | 36.31 | $102.16 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,990 40.43 USD |
-0.83
|
$114.19B 770.81M USD | $30.4K 205.21 USD | $5,980 40.37 USD | $6,100 41.18 USD | $114.19B 770.81M USD | 52.19 | $114.76 0.77 USD | |
| IDOM Inc. 7599.T | $1,114 7.52 USD |
+1.27
|
$111.85B 755.04M USD | $493.7K 3.33K USD | $1,102 7.44 USD | $1,120 7.56 USD | $111.85B 755.04M USD | 8.31 | $133.98 0.9 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,271 15.33 USD |
-0.83
|
$110.23B 744.06M USD | $223.5K 1.51K USD | $2,271 15.33 USD | $2,315 15.63 USD | $110.23B 744.06M USD | 11.93 | $190.3 1.28 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,855 26.02 USD |
-2.65
|
$110.1B 743.21M USD | $298K 2.01K USD | $3,790 25.58 USD | $3,925 26.49 USD | $110.1B 743.21M USD | 7.99 | $482.33 3.26 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,578 17.4 USD |
-0.42
|
$109.54B 739.46M USD | $219.7K 1.48K USD | $2,574 17.38 USD | $2,610 17.62 USD | $109.54B 739.46M USD | 16.43 | $156.89 1.06 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,318 8.9 USD |
+2.65
|
$108.63B 733.31M USD | $1.6M 10.82K USD | $1,289 8.7 USD | $1,358 9.17 USD | $108.63B 733.31M USD | 17.19 | $76.65 0.52 USD | |
| Arclands Corporation 9842.T | $1,730 11.68 USD |
+0.17
|
$107.78B 727.52M USD | $291.7K 1.97K USD | $1,723 11.63 USD | $1,748 11.8 USD | $107.78B 727.52M USD | 10.87 | $159.06 1.07 USD | |
| Itoki Corporation 7972.T | $2,159 14.57 USD |
+0.47
|
$106.23B 717.09M USD | $187.8K 1.27K USD | $2,156 14.55 USD | $2,200 14.85 USD | $106.23B 717.09M USD | 13.39 | $161.17 1.09 USD | |
| Arata Corporation 2733.T | $3,110 20.99 USD |
+1.3
|
$103.82B 700.83M USD | $80.6K 544.07 USD | $3,070 20.72 USD | $3,135 21.16 USD | $103.82B 700.83M USD | 10.04 | $309.46 2.09 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,495 10.09 USD |
+0.07
|
$103.16B 696.36M USD | $66.4K 448.22 USD | $1,493 10.08 USD | $1,513 10.21 USD | $103.16B 696.36M USD | 11.70 | $127.74 0.86 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,370 9.25 USD |
+1.33
|
$102.37B 691.04M USD | $444.2K 3K USD | $1,358 9.17 USD | $1,384 9.34 USD | $102.37B 691.04M USD | 12.25 | $111.81 0.75 USD | |
| Central Automotive Products Ltd. 8117.T | $1,850 12.49 USD |
+0.05
|
$102.18B 689.72M USD | $40.5K 273.39 USD | $1,844 12.45 USD | $1,885 12.72 USD | $102.18B 689.72M USD | 11.77 | $157.17 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,638 17.81 USD |
+0.53
|
$101.9B 687.85M USD | $114K 769.53 USD | $2,621 17.69 USD | $2,655 17.92 USD | $101.9B 687.85M USD | 25.71 | $102.6 0.69 USD | |
| Kojima Co.,Ltd. 7513.T | $1,292 8.72 USD |
-6.24
|
$99.65B 672.66M USD | $747.4K 5.05K USD | $1,288 8.69 USD | $1,364 9.21 USD | $99.65B 672.66M USD | 20.56 | $62.84 0.42 USD | |
| Tama Home Co., Ltd. 1419.T | $3,430 23.15 USD |
+0.73
|
$99.43B 671.18M USD | $240K 1.62K USD | $3,415 23.05 USD | $3,445 23.25 USD | $99.43B 671.18M USD | 24.75 | $138.58 0.94 USD | |
| Axial Retailing Inc. 8255.T | $1,115 7.53 USD |
-0.09
|
$98.78B 666.76M USD | $76.2K 514.37 USD | $1,113 7.51 USD | $1,132 7.64 USD | $98.78B 666.76M USD | 11.20 | $99.55 0.67 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,731 11.68 USD |
+1.94
|
$98.69B 666.18M USD | $195.2K 1.32K USD | $1,711 11.55 USD | $1,739 11.74 USD | $98.69B 666.18M USD | 8.17 | $211.74 1.43 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,027 6.93 USD |
+0.39
|
$98.26B 663.26M USD | $73.8K 498.17 USD | $1,025 6.92 USD | $1,033 6.97 USD | $98.26B 663.26M USD | 8.78 | $116.93 0.79 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,879 19.43 USD |
+1.05
|
$98.1B 662.2M USD | $29.4K 198.46 USD | $2,854 19.27 USD | $2,879 19.43 USD | $98.1B 662.2M USD | 16.24 | $177.21 1.2 USD | |
| Topre Corporation 5975.T | $1,963 13.25 USD |
+0.72
|
$97B 654.8M USD | $53.9K 363.84 USD | $1,957 13.21 USD | $1,985 13.4 USD | $97B 654.8M USD | 7.06 | $277.93 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $1,806 12.19 USD |
+2.21
|
$94.93B 640.81M USD | $226.6K 1.53K USD | $1,791 12.09 USD | $1,816 12.26 USD | $94.93B 640.81M USD | 14.19 | $127.22 0.86 USD | |
| Belluna Co., Ltd. 9997.T | $962 6.49 USD |
+0.73
|
$92.57B 624.88M USD | $313.5K 2.12K USD | $953 6.43 USD | $971 6.55 USD | $92.57B 624.88M USD | 10.54 | $91.2 0.62 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,970 20.05 USD |
-2.3
|
$91.61B 618.37M USD | $114.3K 771.56 USD | $2,960 19.98 USD | $3,040 20.52 USD | $91.61B 618.37M USD | 35.52 | $83.6 0.56 USD | |
| Alpen Co.,Ltd. 3028.T | $2,367 15.98 USD |
+0.64
|
$91.25B 615.93M USD | $119.6K 807.33 USD | $2,360 15.93 USD | $2,402 16.21 USD | $91.25B 615.93M USD | 14.93 | $158.52 1.07 USD | |
| World Co., Ltd. 3612.T | $2,668 18.01 USD |
+2.1
|
$90.9B 613.6M USD | $181.9K 1.23K USD | $2,620 17.69 USD | $2,670 18.02 USD | $90.9B 613.6M USD | 8.36 | $319.05 2.15 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,447 9.77 USD |
+0.56
|
$83B 560.29M USD | $94K 634.53 USD | $1,437 9.7 USD | $1,455 9.82 USD | $83B 560.29M USD | 13.81 | $104.76 0.71 USD | |
| Onward Holdings Co., Ltd. 8016.T | $606 4.09 USD |
+0.5
|
$82.26B 555.28M USD | $510.6K 3.45K USD | $604 4.08 USD | $612 4.13 USD | $82.26B 555.28M USD | 9.39 | $64.52 0.44 USD | |
| Roland Corporation 7944.T | $3,050 20.59 USD |
+1.16
|
$79.91B 539.44M USD | $60.5K 408.39 USD | $3,030 20.45 USD | $3,065 20.69 USD | $79.91B 539.44M USD | 12.36 | $246.63 1.66 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,373 9.27 USD |
+1.18
|
$78.55B 530.24M USD | $103.1K 695.95 USD | $1,359 9.17 USD | $1,380 9.32 USD | $78.55B 530.24M USD | 5.99 | $229.2 1.55 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,134 7.65 USD |
+0.18
|
$78.32B 528.7M USD | $124.4K 839.73 USD | $1,128 7.61 USD | $1,142 7.71 USD | $78.32B 528.7M USD | 5.40 | $209.99 1.42 USD | |
| G-Tekt Corporation 5970.T | $1,787 12.06 USD |
+0.62
|
$76.48B 516.28M USD | $67.6K 456.32 USD | $1,775 11.98 USD | $1,794 12.11 USD | $76.48B 516.28M USD | 6.17 | $289.31 1.95 USD | |
| Murakami Corporation 7292.T | $6,590 44.48 USD |
0
|
$76.29B 514.96M USD | $1.6K 10.8 USD | $6,540 44.15 USD | $6,630 44.75 USD | $76.29B 514.96M USD | 12.83 | $513.36 3.47 USD | |
| Universal Entertainment Corporation 6425.T | $984 6.64 USD |
+0.51
|
$76.25B 514.72M USD | $297.3K 2.01K USD | $977 6.6 USD | $1,000 6.75 USD | $76.25B 514.72M USD | 0 | -$342.8 -2.3 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Aucnet Inc. 3964.T | $1,626 10.98 USD |
+0.81
|
$74.26B 501.3M USD | $25.9K 174.83 USD | $1,613 10.89 USD | $1,640 11.07 USD | $74.26B 501.3M USD | 15.06 | $107.91 0.73 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,485 10.02 USD |
+0.88
|
$73.28B 494.68M USD | $72K 486.02 USD | $1,480 9.99 USD | $1,493 10.08 USD | $73.28B 494.68M USD | 71.53 | $20.76 0.14 USD | |
| ZACROS Corporation 7917.T | $3,815 25.75 USD |
+1.19
|
$69.84B 471.47M USD | $18.6K 125.56 USD | $3,770 25.45 USD | $3,850 25.99 USD | $69.84B 471.47M USD | 10.96 | $347.97 2.35 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $780 5.27 USD |
0
|
$69.8B 471.18M USD | $171.4K 1.16K USD | $780 5.27 USD | $790 5.33 USD | $69.8B 471.18M USD | 11.24 | $69.34 0.47 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,773 11.97 USD |
+0.06
|
$69.08B 466.33M USD | $61.4K 414.47 USD | $1,767 11.93 USD | $1,788 12.07 USD | $69.08B 466.33M USD | 20.17 | $87.89 0.59 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||