Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (671)
- {{country.name}}
- Todos los países
- Japón (671)
Tokyo (671)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (671)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heiwa Corporation 6412.T | $2,188 14.77 USD |
+4.19
|
$215.8B 1.46B USD | $74.3K 501.55 USD | $2,148 14.5 USD | $2,189 14.78 USD | $215.8B 1.46B USD | 8.43 | $259.35 1.75 USD | |
| K's Holdings Corporation 8282.T | $1,271.5 8.58 USD |
+1.88
|
$204.91B 1.38B USD | $211.3K 1.43K USD | $1,256.5 8.48 USD | $1,278 8.63 USD | $204.91B 1.38B USD | 25.21 | $50.42 0.34 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,055 27.37 USD |
+3.31
|
$198.87B 1.34B USD | $106.3K 717.55 USD | $4,000 27 USD | $4,070 27.47 USD | $198.87B 1.34B USD | 24.71 | $164.07 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,959 19.97 USD |
+2.62
|
$191.48B 1.29B USD | $104.6K 706.08 USD | $2,925 19.74 USD | $2,984 20.14 USD | $191.48B 1.29B USD | 38.72 | $76.41 0.52 USD | |
| EDION Corporation 2730.T | $1,777 12 USD |
+2.36
|
$186.28B 1.26B USD | $211.4K 1.43K USD | $1,747 11.79 USD | $1,780 12.02 USD | $186.28B 1.26B USD | 14.83 | $119.78 0.81 USD | |
| Fuji Co., Ltd. 8278.T | $2,117 14.29 USD |
+2.37
|
$183.43B 1.24B USD | $28.6K 193.06 USD | $2,083 14.06 USD | $2,127 14.36 USD | $183.43B 1.24B USD | 33.56 | $63.07 0.43 USD | |
| Colowide Co.,Ltd. 7616.T | $1,724.5 11.64 USD |
+2.68
|
$183.29B 1.24B USD | $111.2K 750.63 USD | $1,706 11.52 USD | $1,729.5 11.67 USD | $183.29B 1.24B USD | 95.96 | $17.97 0.12 USD | |
| TS TECH Co., Ltd. 7313.T | $1,534.5 10.36 USD |
+5.31
|
$183B 1.24B USD | $141K 951.79 USD | $1,485 10.02 USD | $1,543 10.42 USD | $183B 1.24B USD | 21.14 | $72.56 0.49 USD | |
| Mizuno Corporation 8022.T | $2,376 16.04 USD |
+9.49
|
$182.33B 1.23B USD | $62.4K 421.22 USD | $2,258 15.24 USD | $2,380 16.07 USD | $182.33B 1.23B USD | 11.68 | $203.33 1.37 USD | |
| YONEX Co., Ltd. 7906.T | $2,101 14.18 USD |
+5.79
|
$179.52B 1.21B USD | $79.1K 533.95 USD | $2,074 14 USD | $2,113 14.26 USD | $179.52B 1.21B USD | 15.33 | $137.03 0.92 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,315 8.88 USD |
+1.86
|
$176.18B 1.19B USD | $92.7K 625.75 USD | $1,298 8.76 USD | $1,321 8.92 USD | $176.18B 1.19B USD | 11.52 | $114.12 0.77 USD | |
| Ohsho Food Service Corp. 9936.T | $3,070 20.72 USD |
+2.74
|
$173.49B 1.17B USD | $67.7K 456.99 USD | $3,015 20.35 USD | $3,075 20.76 USD | $173.49B 1.17B USD | 23.14 | $132.67 0.9 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,050 13.84 USD |
+5.13
|
$173.43B 1.17B USD | $33.3K 224.78 USD | $2,002 13.51 USD | $2,059 13.9 USD | $173.43B 1.17B USD | 8.21 | $249.41 1.68 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,621 10.94 USD |
+2.95
|
$169.38B 1.14B USD | $108.7K 733.76 USD | $1,602.5 10.82 USD | $1,628.5 10.99 USD | $169.38B 1.14B USD | 11.05 | $146.59 0.99 USD | |
| SAN-A CO.,LTD. 2659.T | $2,726 18.4 USD |
-1.94
|
$168.57B 1.14B USD | $151.9K 1.03K USD | $2,726 18.4 USD | $2,833 19.12 USD | $168.57B 1.14B USD | 14.70 | $185.43 1.25 USD | |
| Sangetsu Corporation 8130.T | $2,796 18.87 USD |
+3.94
|
$164.32B 1.11B USD | $53.3K 359.79 USD | $2,751 18.57 USD | $2,802 18.91 USD | $164.32B 1.11B USD | 13.46 | $207.67 1.4 USD | |
| United Super Markets Holdings Inc. 3222.T | $816 5.51 USD |
+2.51
|
$159.55B 1.08B USD | $129.8K 876.19 USD | $799 5.39 USD | $816 5.51 USD | $159.55B 1.08B USD | 0 | -$16.16 -0.1 USD | |
| ARCS Company Limited 9948.T | $2,833 19.12 USD |
+2.64
|
$152.93B 1.03B USD | $16.2K 109.35 USD | $2,791 18.84 USD | $2,840 19.17 USD | $152.93B 1.03B USD | 14.06 | $201.48 1.36 USD | |
| EXEDY Corporation 7278.T | $3,980 26.87 USD |
+5.29
|
$151B 1.02B USD | $76.2K 514.37 USD | $3,895 26.29 USD | $4,010 27.07 USD | $151B 1.02B USD | 0 | -$152.7 -1.03 USD | |
| KATITAS CO., Ltd. 8919.T | $1,901 12.83 USD |
+6.02
|
$148.65B 1B USD | $33.1K 223.43 USD | $1,875 12.66 USD | $1,906 12.87 USD | $148.65B 1B USD | 15.80 | $120.31 0.81 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,397 9.43 USD |
+6.72
|
$145.04B 979.08M USD | $117.3K 791.81 USD | $1,357 9.16 USD | $1,409 9.51 USD | $145.04B 979.08M USD | 5.28 | $264.29 1.78 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $907 6.12 USD |
+2.02
|
$144.72B 976.91M USD | $107.9K 728.36 USD | $897 6.06 USD | $908 6.13 USD | $144.72B 976.91M USD | 45.55 | $19.91 0.13 USD | |
| Komeri Co.,Ltd. 8218.T | $2,859 19.3 USD |
+3.74
|
$141.67B 956.34M USD | $21.2K 143.11 USD | $2,806 18.94 USD | $2,862 19.32 USD | $141.67B 956.34M USD | 10.28 | $278.08 1.88 USD | |
| ASKUL Corporation 2678.T | $1,439 9.71 USD |
+3.97
|
$136.04B 918.29M USD | $120.1K 810.71 USD | $1,426 9.63 USD | $1,451 9.79 USD | $136.04B 918.29M USD | 15.17 | $94.8 0.64 USD | |
| Seiko Group Corporation 8050.T | $3,330 22.48 USD |
-8.39
|
$136.01B 918.13M USD | $206.3K 1.39K USD | $3,205 21.63 USD | $3,395 22.92 USD | $136.01B 918.13M USD | 10.97 | $303.36 2.05 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,789 18.83 USD |
+6.13
|
$134.85B 910.28M USD | $142.3K 960.56 USD | $2,677 18.07 USD | $2,799 18.89 USD | $134.85B 910.28M USD | 9.14 | $304.85 2.06 USD | |
| KYB Corporation 7242.T | $2,733 18.45 USD |
+5.81
|
$132.34B 893.35M USD | $46.1K 311.19 USD | $2,633 17.77 USD | $2,754 18.59 USD | $132.34B 893.35M USD | 10.44 | $261.66 1.77 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,594 17.51 USD |
+3.55
|
$130.71B 882.31M USD | $72.8K 491.42 USD | $2,548 17.2 USD | $2,601 17.56 USD | $130.71B 882.31M USD | 12.40 | $209.17 1.41 USD | |
| Fuji Seal International, Inc. 7864.T | $2,386 16.11 USD |
+3.38
|
$128.83B 869.61M USD | $23.2K 156.61 USD | $2,328 15.71 USD | $2,392 16.15 USD | $128.83B 869.61M USD | 10.75 | $221.8 1.5 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,136 14.42 USD |
+2.1
|
$128.22B 865.55M USD | $91.7K 619 USD | $2,101 14.18 USD | $2,142 14.46 USD | $128.22B 865.55M USD | 15.75 | $135.56 0.92 USD | |
| Seiren Co.,Ltd. 3569.T | $2,181 14.72 USD |
+5.93
|
$127.85B 863.02M USD | $29.1K 196.43 USD | $2,142 14.46 USD | $2,192 14.8 USD | $127.85B 863.02M USD | 8.91 | $244.61 1.65 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,797 18.88 USD |
+2.94
|
$127.23B 858.81M USD | $71.6K 483.32 USD | $2,748 18.55 USD | $2,803 18.92 USD | $127.23B 858.81M USD | 21.62 | $129.33 0.87 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,518 10.25 USD |
+5.12
|
$126.16B 851.6M USD | $214.5K 1.45K USD | $1,491 10.06 USD | $1,542 10.41 USD | $126.16B 851.6M USD | 12.48 | $121.58 0.82 USD | |
| Tamron Co.,Ltd. 7740.T | $3,100 20.93 USD |
+8.72
|
$125.63B 848.01M USD | $52.1K 351.69 USD | $3,045 20.55 USD | $3,140 21.2 USD | $125.63B 848.01M USD | 8.81 | $351.53 2.37 USD | |
| Adastria Co., Ltd. 2685.T | $2,710 18.29 USD |
+3.55
|
$125.46B 846.86M USD | $87.1K 587.95 USD | $2,682 18.1 USD | $2,743 18.52 USD | $125.46B 846.86M USD | 12.97 | $208.84 1.41 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,395 22.92 USD |
+10.95
|
$123.6B 834.36M USD | $379.8K 2.56K USD | $3,370 22.75 USD | $3,530 23.83 USD | $123.6B 834.36M USD | 10.88 | $311.81 2.1 USD | |
| Kura Sushi,Inc. 2695.T | $3,105 20.96 USD |
+5.25
|
$123.39B 832.91M USD | $145.3K 980.82 USD | $3,055 20.62 USD | $3,110 20.99 USD | $123.39B 832.91M USD | 42.78 | $72.57 0.49 USD | |
| The Monogatari Corporation 3097.T | $3,185 21.5 USD |
+4.6
|
$122.69B 828.16M USD | $77.4K 522.47 USD | $3,125 21.09 USD | $3,190 21.53 USD | $122.69B 828.16M USD | 19.88 | $160.17 1.08 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $903 6.1 USD |
+3.79
|
$122.31B 825.65M USD | $40.1K 270.69 USD | $874 5.9 USD | $907 6.12 USD | $122.31B 825.65M USD | 1157.69 | $0.78 0.005 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,318 15.65 USD |
+3.02
|
$122.09B 824.12M USD | $30.5K 205.88 USD | $2,274 15.35 USD | $2,318 15.65 USD | $122.09B 824.12M USD | 9.83 | $235.8 1.59 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,465 16.64 USD |
+3.79
|
$121.36B 819.19M USD | $47.1K 317.94 USD | $2,419 16.33 USD | $2,472 16.69 USD | $121.36B 819.19M USD | 20.47 | $120.41 0.81 USD | |
| ATOM Corporation 7412.T | $628 4.24 USD |
+4.31
|
$121.28B 818.7M USD | $164.1K 1.11K USD | $609 4.11 USD | $629 4.25 USD | $121.28B 818.7M USD | 0 | -$5.6 -0.03 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,944 13.12 USD |
+1.83
|
$118.53B 800.13M USD | $73.9K 498.85 USD | $1,919 12.95 USD | $1,950 13.16 USD | $118.53B 800.13M USD | 13.02 | $149.28 1.01 USD | |
| Aeon Hokkaido Corporation 7512.T | $846 5.71 USD |
+3.42
|
$117.82B 795.32M USD | $96K 648.03 USD | $826 5.58 USD | $846 5.71 USD | $117.82B 795.32M USD | 23.88 | $35.42 0.24 USD | |
| Yellow Hat Ltd. 9882.T | $1,311 8.85 USD |
+5.73
|
$116.27B 784.88M USD | $116.6K 787.08 USD | $1,294 8.73 USD | $1,322 8.92 USD | $116.27B 784.88M USD | 10.99 | $119.29 0.81 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,718 11.6 USD |
+5.33
|
$115.52B 779.81M USD | $34.5K 232.88 USD | $1,671 11.28 USD | $1,723 11.63 USD | $115.52B 779.81M USD | 11.33 | $151.52 1.02 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,837 12.4 USD |
+9.13
|
$114.78B 774.8M USD | $53.6K 361.82 USD | $1,788 12.07 USD | $1,858 12.54 USD | $114.78B 774.8M USD | 9.57 | $191.86 1.3 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,423 9.61 USD |
+5.56
|
$114.6B 773.61M USD | $631.1K 4.26K USD | $1,407 9.5 USD | $1,568 10.58 USD | $114.6B 773.61M USD | 14.24 | $99.89 0.67 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,435 9.69 USD |
+3.84
|
$112.64B 760.34M USD | $112.1K 756.71 USD | $1,415 9.55 USD | $1,435 9.69 USD | $112.64B 760.34M USD | 23.02 | $62.33 0.42 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,185 28.25 USD |
+5.55
|
$111.7B 754.01M USD | $42.9K 289.59 USD | $4,035 27.24 USD | $4,185 28.25 USD | $111.7B 754.01M USD | 11.62 | $360.02 2.43 USD | |
| IDOM Inc. 7599.T | $1,106 7.47 USD |
+5.74
|
$111.05B 749.62M USD | $120.9K 816.11 USD | $1,076 7.26 USD | $1,113 7.51 USD | $111.05B 749.62M USD | 7.92 | $139.54 0.94 USD | |
| Mos Food Services, Inc. 8153.T | $3,535 23.86 USD |
+2.17
|
$109.07B 736.27M USD | $51.1K 344.94 USD | $3,485 23.52 USD | $3,540 23.9 USD | $109.07B 736.27M USD | 43.10 | $82 0.55 USD | |
| Fujita Kanko Inc. 9722.T | $9,080 61.29 USD |
+11.84
|
$108.82B 734.55M USD | $35.8K 241.66 USD | $8,480 57.24 USD | $9,080 61.29 USD | $108.82B 734.55M USD | 12.38 | $733.24 4.95 USD | |
| Imperial Hotel, Ltd. 9708.T | $883 5.96 USD |
+2.79
|
$104.77B 707.2M USD | $27K 182.26 USD | $868 5.86 USD | $884 5.97 USD | $104.77B 707.2M USD | 41.78 | $21.13 0.14 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,440 36.72 USD |
-1.63
|
$103.7B 700.03M USD | $67K 452.27 USD | $5,290 35.71 USD | $5,550 37.46 USD | $103.7B 700.03M USD | 43.29 | $125.66 0.85 USD | |
| Tama Home Co., Ltd. 1419.T | $3,550 23.96 USD |
+5.96
|
$102.91B 694.66M USD | $90.3K 609.55 USD | $3,420 23.09 USD | $3,555 24 USD | $102.91B 694.66M USD | 20.69 | $171.52 1.16 USD | |
| Happinet Corporation 7552.T | $4,635 31.29 USD |
+7.67
|
$101.72B 686.62M USD | $55.1K 371.94 USD | $4,515 30.48 USD | $4,650 31.39 USD | $101.72B 686.62M USD | 16.90 | $274.23 1.85 USD | |
| Hiday Hidaka Corp. 7611.T | $2,706 18.27 USD |
+3.56
|
$100.89B 681.04M USD | $34.4K 232.21 USD | $2,653 17.91 USD | $2,723 18.38 USD | $100.89B 681.04M USD | 30.28 | $89.36 0.6 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,298 15.51 USD |
+3.14
|
$100.75B 680.11M USD | $45.4K 306.46 USD | $2,275 15.36 USD | $2,307 15.57 USD | $100.75B 680.11M USD | 15.96 | $143.93 0.97 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,510 23.69 USD |
+2.48
|
$100.65B 679.39M USD | $25.8K 174.16 USD | $3,470 23.42 USD | $3,530 23.83 USD | $100.65B 679.39M USD | 7.87 | $445.59 3.01 USD | |
| AOKI Holdings Inc. 8214.T | $1,194 8.06 USD |
+5.01
|
$100.41B 677.81M USD | $60.2K 406.37 USD | $1,166 7.87 USD | $1,195 8.07 USD | $100.41B 677.81M USD | 12.02 | $99.26 0.67 USD | |
| Arclands Corporation 9842.T | $1,589 10.73 USD |
+3.38
|
$99B 668.25M USD | $84.2K 568.37 USD | $1,566 10.57 USD | $1,590 10.73 USD | $99B 668.25M USD | 10.95 | $145.09 0.98 USD | |
| Arata Corporation 2733.T | $2,931 19.79 USD |
+4.87
|
$97.85B 660.5M USD | $26.1K 176.18 USD | $2,868 19.36 USD | $2,948 19.9 USD | $97.85B 660.5M USD | 8.91 | $328.69 2.22 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,383 9.34 USD |
+4.06
|
$95.37B 643.79M USD | $31.1K 209.93 USD | $1,361 9.19 USD | $1,387 9.36 USD | $95.37B 643.79M USD | 10.62 | $130.11 0.88 USD | |
| ES-CON JAPAN Ltd. 8892.T | $998 6.74 USD |
+5.49
|
$95.35B 643.65M USD | $92.5K 624.4 USD | $973 6.57 USD | $1,002 6.76 USD | $95.35B 643.65M USD | 9.69 | $102.92 0.69 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,949 13.16 USD |
+6.33
|
$94.6B 638.56M USD | $239.4K 1.62K USD | $1,892 12.77 USD | $1,955 13.2 USD | $94.6B 638.56M USD | 10.53 | $184.95 1.25 USD | |
| Axial Retailing Inc. 8255.T | $996 6.72 USD |
+2.47
|
$89.92B 606.98M USD | $59.9K 404.34 USD | $971 6.55 USD | $998 6.74 USD | $89.92B 606.98M USD | 13.07 | $76.2 0.51 USD | |
| World Co., Ltd. 3612.T | $2,585 17.45 USD |
+4.61
|
$88.07B 594.51M USD | $81.4K 549.47 USD | $2,560 17.28 USD | $2,624 17.71 USD | $88.07B 594.51M USD | 12.88 | $200.65 1.35 USD | |
| Zojirushi Corporation 7965.T | $1,301 8.78 USD |
+4.08
|
$85.34B 576.09M USD | $32.8K 221.41 USD | $1,252 8.45 USD | $1,301 8.78 USD | $85.34B 576.09M USD | 14.17 | $91.75 0.62 USD | |
| Alpen Co.,Ltd. 3028.T | $2,203 14.87 USD |
-3.29
|
$84.92B 573.26M USD | $151K 1.02K USD | $2,137 14.43 USD | $2,239 15.11 USD | $84.92B 573.26M USD | 18.93 | $116.32 0.79 USD | |
| Topre Corporation 5975.T | $1,665 11.24 USD |
+8.47
|
$84.3B 569.05M USD | $16.5K 111.38 USD | $1,611 10.87 USD | $1,667 11.25 USD | $84.3B 569.05M USD | 6.82 | $244.07 1.65 USD | |
| Central Automotive Products Ltd. 8117.T | $1,520 10.26 USD |
+6.52
|
$83.95B 566.69M USD | $20.8K 140.41 USD | $1,455 9.82 USD | $1,522 10.27 USD | $83.95B 566.69M USD | 10.19 | $149.12 1.01 USD | |
| Belluna Co., Ltd. 9997.T | $869 5.87 USD |
+6.49
|
$83.62B 564.47M USD | $105.8K 714.18 USD | $841 5.68 USD | $870 5.87 USD | $83.62B 564.47M USD | 13.72 | $63.32 0.43 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $995 6.72 USD |
+4.74
|
$82.01B 553.6M USD | $151.1K 1.02K USD | $977 6.6 USD | $998 6.74 USD | $82.01B 553.6M USD | 13.74 | $72.39 0.49 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,123 14.33 USD |
+10.69
|
$82.01B 553.56M USD | $64.6K 436.07 USD | $2,038 13.76 USD | $2,124 14.34 USD | $82.01B 553.56M USD | 15.61 | $135.99 0.92 USD | |
| Shoei Co., Ltd. 7839.T | $1,539 10.39 USD |
+5.56
|
$80.86B 545.86M USD | $51.8K 349.66 USD | $1,507 10.17 USD | $1,556 10.5 USD | $80.86B 545.86M USD | 11.12 | $138.36 0.93 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,373 16.02 USD |
+3.4
|
$80.79B 545.33M USD | $8.7K 58.73 USD | $2,328 15.71 USD | $2,373 16.02 USD | $80.79B 545.33M USD | 16.20 | $146.42 0.99 USD | |
| Roland Corporation 7944.T | $3,065 20.69 USD |
+7.7
|
$80.31B 542.09M USD | $62.3K 420.54 USD | $2,942 19.86 USD | $3,065 20.69 USD | $80.31B 542.09M USD | 14.26 | $214.87 1.45 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,050 13.84 USD |
+4.06
|
$79.31B 535.36M USD | $12.4K 83.7 USD | $2,003 13.52 USD | $2,052 13.85 USD | $79.31B 535.36M USD | 27.67 | $74.07 0.5 USD | |
| Gunze Limited 3002.T | $2,357 15.91 USD |
-4.46
|
$76.53B 516.57M USD | $163.7K 1.11K USD | $2,283 15.41 USD | $2,395 16.17 USD | $76.53B 516.57M USD | 14.14 | $166.64 1.12 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,585 17.45 USD |
+11.55
|
$75.59B 510.24M USD | $21.9K 147.83 USD | $2,539 17.14 USD | $2,606 17.59 USD | $75.59B 510.24M USD | 30.90 | $83.64 0.56 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,066 7.2 USD |
+5.13
|
$74.02B 499.63M USD | $106.9K 721.6 USD | $1,043 7.04 USD | $1,070 7.22 USD | $74.02B 499.63M USD | 48.21 | $22.11 0.15 USD | |
| Itoki Corporation 7972.T | $1,494 10.08 USD |
+9.85
|
$73.51B 496.22M USD | $67.3K 454.29 USD | $1,462 9.87 USD | $1,515 10.23 USD | $73.51B 496.22M USD | 10.16 | $147.02 0.99 USD | |
| Geo Holdings Corporation 2681.T | $1,849 12.48 USD |
+5.6
|
$73.42B 495.64M USD | $127.3K 859.31 USD | $1,771 11.95 USD | $1,859 12.55 USD | $73.42B 495.64M USD | 9.17 | $201.54 1.36 USD | |
| Kojima Co.,Ltd. 7513.T | $920 6.21 USD |
-5.15
|
$70.84B 478.16M USD | $233.9K 1.58K USD | $897 6.06 USD | $940 6.35 USD | $70.84B 478.16M USD | 17.79 | $51.7 0.35 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,417 9.57 USD |
+4.81
|
$69.93B 472.03M USD | $48K 324.01 USD | $1,376 9.29 USD | $1,419 9.58 USD | $69.93B 472.03M USD | 53.75 | $26.36 0.18 USD | |
| ZACROS Corporation 7917.T | $3,700 24.98 USD |
+6.02
|
$68.67B 463.55M USD | $8.1K 54.68 USD | $3,540 23.9 USD | $3,720 25.11 USD | $68.67B 463.55M USD | 10.40 | $355.63 2.4 USD | |
| Universal Entertainment Corporation 6425.T | $882 5.95 USD |
+11.36
|
$68.35B 461.36M USD | $296.7K 2K USD | $850 5.74 USD | $890 6.01 USD | $68.35B 461.36M USD | 0 | -$200.93 -1.3 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,191 8.04 USD |
+8.18
|
$68.14B 459.95M USD | $39K 263.26 USD | $1,131 7.63 USD | $1,193 8.05 USD | $68.14B 459.95M USD | 4.24 | $280.53 1.89 USD | |
| G-Tekt Corporation 5970.T | $1,543 10.42 USD |
+7.45
|
$66.5B 448.91M USD | $57.2K 386.12 USD | $1,500 10.13 USD | $1,550 10.46 USD | $66.5B 448.91M USD | 5.33 | $289.21 1.95 USD | |
| PIOLAX, Inc. 5988.T | $2,014 13.6 USD |
+7.53
|
$64.03B 432.19M USD | $28.9K 195.08 USD | $1,916 12.93 USD | $2,026 13.68 USD | $64.03B 432.19M USD | 34.46 | $58.44 0.39 USD | |
| TPR Co., Ltd. 6463.T | $1,877 12.67 USD |
-7.35
|
$62.36B 420.97M USD | $118.1K 797.21 USD | $1,820 12.29 USD | $1,928 13.01 USD | $62.36B 420.97M USD | 7.75 | $242.13 1.63 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $693 4.68 USD |
+7.11
|
$62.02B 418.63M USD | $48.8K 329.41 USD | $667 4.5 USD | $696 4.7 USD | $62.02B 418.63M USD | 8.07 | $85.86 0.58 USD | |
| Murakami Corporation 7292.T | $5,170 34.9 USD |
+10.59
|
$59.85B 404M USD | $7.4K 49.95 USD | $5,030 33.95 USD | $5,200 35.1 USD | $59.85B 404M USD | 10.09 | $512.38 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,035 6.99 USD |
+10.57
|
$59.37B 400.75M USD | $43.2K 291.61 USD | $1,011 6.82 USD | $1,046 7.06 USD | $59.37B 400.75M USD | 18.27 | $56.63 0.38 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,926 13 USD |
+4.67
|
$59.3B 400.32M USD | $9.1K 61.43 USD | $1,855 12.52 USD | $1,928 13.01 USD | $59.3B 400.32M USD | 22.03 | $87.4 0.59 USD | |
| Kisoji Co., Ltd. 8160.T | $2,091 14.11 USD |
+3.11
|
$58.88B 397.48M USD | $28.6K 193.06 USD | $2,062 13.92 USD | $2,095 14.14 USD | $58.88B 397.48M USD | 381.56 | $5.48 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,136 7.67 USD |
+3.65
|
$58.21B 392.94M USD | $63.9K 431.34 USD | $1,118 7.55 USD | $1,136 7.67 USD | $58.21B 392.94M USD | 112.69 | $10.08 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||