Le pays : Inde Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (128)
- {{country.name}}
- Tous les pays
- Inde (128)
NSE (128)
- {{item.name}}
- Tous marchés
- BSE (109)
- NSE (128)
Technologie (128)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,427.2 41.46 USD |
-0.7
|
$12.63T 152.8B USD | $1.02M 12.33K USD | $3,413 41.29 USD | $3,451 41.75 USD | $12.63T 152.8B USD | 25.52 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,620.9 19.61 USD |
-0.73
|
$6.72T 81.28B USD | $2.04M 24.67K USD | $1,611.5 19.5 USD | $1,630 19.72 USD | $6.72T 81.28B USD | 24.75 | $65.48 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,704.9 20.63 USD |
-0.64
|
$4.66T 56.32B USD | $888.36K 10.75K USD | $1,697.2 20.53 USD | $1,719.7 20.81 USD | $4.66T 56.32B USD | 26.56 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $264.2 3.2 USD |
+1
|
$2.78T 33.63B USD | $5.26M 63.62K USD | $261.81 3.17 USD | $265.33 3.21 USD | $2.78T 33.63B USD | 21.08 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,686.9 20.41 USD |
-1.39
|
$1.5T 18.12B USD | $1.65M 19.98K USD | $1,660.7 20.09 USD | $1,694 20.49 USD | $1.5T 18.12B USD | 35.21 | $47.9 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,919.5 71.62 USD |
-1.76
|
$921.38B 11.15B USD | $244.67K 2.96K USD | $5,867.5 70.99 USD | $6,041.5 73.09 USD | $921.38B 11.15B USD | 65.49 | $90.38 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,240 172.28 USD |
-0.88
|
$857.77B 10.38B USD | $104.75K 1.27K USD | $14,218 172.01 USD | $14,490 175.3 USD | $857.77B 10.38B USD | 70.29 | $202.57 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,796.5 21.73 USD |
-2.02
|
$602.75B 7.29B USD | $665.22K 8.05K USD | $1,778 21.51 USD | $1,840 22.26 USD | $602.75B 7.29B USD | 71.00 | $25.3 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $882.1 10.67 USD |
-1.05
|
$562.87B 6.81B USD | $2.22M 26.83K USD | $879.6 10.64 USD | $896.5 10.85 USD | $562.87B 6.81B USD | 0 | -$10.34 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,651.4 32.08 USD |
-1.34
|
$504.22B 6.1B USD | $242.61K 2.94K USD | $2,625.1 31.76 USD | $2,704 32.71 USD | $504.22B 6.1B USD | 29.62 | $89.49 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,388.5 16.8 USD |
-2.34
|
$377.26B 4.56B USD | $1.91M 23.17K USD | $1,348.1 16.31 USD | $1,434.5 17.36 USD | $377.26B 4.56B USD | 45.21 | $30.71 0.37 USD | |
| ITI Limited ITI.NS | $310.1 3.75 USD |
-1.65
|
$305.64B 3.7B USD | $266.34K 3.22K USD | $309.65 3.75 USD | $318.5 3.85 USD | $305.64B 3.7B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $378.35 4.58 USD |
-1.24
|
$262.69B 3.18B USD | $373.72K 4.52K USD | $377 4.56 USD | $386.35 4.67 USD | $262.69B 3.18B USD | 44.88 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $300.5 3.64 USD |
+1.37
|
$234.92B 2.84B USD | $2.18M 26.35K USD | $294.1 3.56 USD | $302.8 3.66 USD | $234.92B 2.84B USD | 14.62 | $20.54 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $761.55 9.21 USD |
-0.2
|
$216.38B 2.62B USD | $1.1M 13.36K USD | $760.05 9.2 USD | $789 9.55 USD | $216.38B 2.62B USD | 72.32 | $10.53 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,057.3 49.09 USD |
-2.14
|
$201.95B 2.44B USD | $175.89K 2.13K USD | $4,050 49 USD | $4,145.2 50.15 USD | $201.95B 2.44B USD | 42.73 | $94.95 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $848.2 10.26 USD |
-2.17
|
$194.61B 2.35B USD | $196.26K 2.37K USD | $844 10.21 USD | $867.7 10.5 USD | $194.61B 2.35B USD | 29.82 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,193 14.43 USD |
-1.18
|
$169.51B 2.05B USD | $145.39K 1.76K USD | $1,176 14.23 USD | $1,207 14.6 USD | $169.51B 2.05B USD | 54.59 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,150.9 13.92 USD |
-4.07
|
$162.63B 1.97B USD | $229.36K 2.77K USD | $1,150 13.91 USD | $1,202.6 14.55 USD | $162.63B 1.97B USD | 60.70 | $18.96 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $688.6 8.33 USD |
-1.35
|
$120.85B 1.46B USD | $317.15K 3.84K USD | $688.5 8.33 USD | $698.75 8.45 USD | $120.85B 1.46B USD | 27.09 | $25.41 0.31 USD | |
| HFCL Limited HFCL.NS | $80.13 0.97 USD |
-2.72
|
$115.62B 1.4B USD | $5.59M 67.63K USD | $80.12 0.97 USD | $82.84 1 USD | $115.62B 1.4B USD | 65.14 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $414.95 5.02 USD |
-2.16
|
$115.3B 1.39B USD | $417.79K 5.05K USD | $414.7 5.02 USD | $422.75 5.11 USD | $115.3B 1.39B USD | 22.44 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.4 4.97 USD |
-1.3
|
$114.88B 1.39B USD | $511.43K 6.19K USD | $405.9 4.91 USD | $419 5.07 USD | $114.88B 1.39B USD | 26.89 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,112.1 13.45 USD |
-1.4
|
$105.59B 1.28B USD | $257.84K 3.12K USD | $1,111.5 13.45 USD | $1,151.4 13.93 USD | $105.59B 1.28B USD | 68.94 | $16.13 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $629.65 7.62 USD |
-2.8
|
$97.37B 1.18B USD | $805.89K 9.75K USD | $627.2 7.59 USD | $646.9 7.83 USD | $97.37B 1.18B USD | 51.44 | $12.24 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $651.7 7.88 USD |
-1.91
|
$89.1B 1.08B USD | $440.29K 5.33K USD | $649 7.85 USD | $665.9 8.06 USD | $89.1B 1.08B USD | 17.30 | $37.67 0.46 USD | |
| Black Box Limited BBOX.NS | $485 5.87 USD |
-1.02
|
$83.84B 1.01B USD | $46.78K 566 USD | $479.1 5.8 USD | $500 6.05 USD | $83.84B 1.01B USD | 40.08 | $12.1 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $314.35 3.8 USD |
-2.47
|
$73.83B 893.24M USD | $1.45M 17.53K USD | $313 3.79 USD | $324.75 3.93 USD | $73.83B 893.24M USD | 90.33 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.47 0.26 USD |
-1.38
|
$60.48B 731.65M USD | $4.84M 58.5K USD | $21.45 0.26 USD | $22.17 0.27 USD | $60.48B 731.65M USD | 25.55 | $0.84 0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $659.2 7.98 USD |
-3.71
|
$57.52B 695.86M USD | $1.62M 19.56K USD | $653.4 7.91 USD | $678.8 8.21 USD | $57.52B 695.86M USD | 89.93 | $7.33 0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $106.14 1.28 USD |
+1.52
|
$55.83B 675.47M USD | $28.88M 349.34K USD | $104.55 1.26 USD | $114.28 1.38 USD | $55.83B 675.47M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.75 0.02 USD |
-1.69
|
$22.79B 275.77M USD | $74.07M 896.16K USD | $1.73 0.02 USD | $1.82 0.02 USD | $22.79B 275.77M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $364.6 4.41 USD |
+2.58
|
$19.74B 238.88M USD | $511.06K 6.18K USD | $354.05 4.28 USD | $378.3 4.58 USD | $19.74B 238.88M USD | 396.30 | $0.92 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.5 0.65 USD |
-1.05
|
$16.54B 200.07M USD | $305.75K 3.7K USD | $53.32 0.65 USD | $54.61 0.66 USD | $16.54B 200.07M USD | 18.77 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $56.63 0.69 USD |
-6.02
|
$13.82B 167.18M USD | $2.16M 26.18K USD | $55.47 0.67 USD | $60.48 0.73 USD | $13.82B 167.18M USD | 141.57 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $125.69 1.52 USD |
-1.45
|
$12.5B 151.2M USD | $568.05K 6.87K USD | $125.2 1.51 USD | $129.95 1.57 USD | $12.5B 151.2M USD | 15.42 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.49 0.11 USD |
-2.06
|
$10.28B 124.36M USD | $250.92K 3.04K USD | $9.49 0.11 USD | $9.49 0.11 USD | $10.28B 124.36M USD | 158.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.23 0.18 USD |
+0.46
|
$8.5B 102.8M USD | $1.71M 20.69K USD | $15.12 0.18 USD | $15.68 0.19 USD | $8.5B 102.8M USD | 761.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.51 0.16 USD |
-2.24
|
$7.73B 93.47M USD | $386.93K 4.68K USD | $13.5 0.16 USD | $13.8 0.17 USD | $7.73B 93.47M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.7 0.2 USD |
-3.63
|
$5.5B 66.51M USD | $129.31K 1.56K USD | $16.6 0.2 USD | $17.39 0.21 USD | $5.5B 66.51M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.55 0.03 USD |
-1.54
|
$4.41B 53.35M USD | $2.41M 29.2K USD | $2.54 0.03 USD | $2.61 0.03 USD | $4.41B 53.35M USD | 127.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.53 0.3 USD |
-2.35
|
$4.16B 50.38M USD | $217.86K 2.64K USD | $24.45 0.3 USD | $25.42 0.31 USD | $4.16B 50.38M USD | 16.46 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.72 0.18 USD |
-1.47
|
$4.04B 48.9M USD | $185.49K 2.24K USD | $14.63 0.18 USD | $15.09 0.18 USD | $4.04B 48.9M USD | 20.16 | $0.73 0.008 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,792 227.35 USD |
+1.79
|
$846.47B 10.24B USD | $124.04K 1.5K USD | $18,444 223.14 USD | $19,275 233.2 USD | $846.47B 10.24B USD | 207.73 | $90.46 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,348 113.1 USD |
-3.19
|
$818.18B 9.9B USD | $95.31K 1.15K USD | $9,329 112.87 USD | $9,669 116.98 USD | $818.18B 9.9B USD | 34.32 | $272.3 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,316.5 52.22 USD |
-2.19
|
$459.52B 5.56B USD | $58.67K 709.79 USD | $4,310 52.14 USD | $4,460.9 53.97 USD | $459.52B 5.56B USD | 36.09 | $119.6 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,328 76.56 USD |
-1.88
|
$394.14B 4.77B USD | $87.8K 1.06K USD | $6,314 76.39 USD | $6,487 78.48 USD | $394.14B 4.77B USD | 50.31 | $125.77 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,499 42.33 USD |
-3.26
|
$164.77B 1.99B USD | $15.26K 184.66 USD | $3,496.1 42.3 USD | $3,635.9 43.99 USD | $164.77B 1.99B USD | 31.20 | $112.12 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,742 21.08 USD |
-0.18
|
$94.8B 1.15B USD | $36.57K 442.47 USD | $1,730.7 20.94 USD | $1,754.3 21.22 USD | $94.8B 1.15B USD | 65.24 | $26.7 0.32 USD | |
| Mastek Limited MASTEK.NS | $2,410 29.16 USD |
-1.67
|
$75.46B 912.98M USD | $32.06K 387.9 USD | $2,407.6 29.13 USD | $2,466.9 29.85 USD | $75.46B 912.98M USD | 19.98 | $120.59 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,348.3 16.31 USD |
-1.27
|
$72.53B 877.5M USD | $35.39K 428.1 USD | $1,333.3 16.13 USD | $1,369.9 16.57 USD | $72.53B 877.5M USD | 39.33 | $34.28 0.41 USD | |
| R Systems International Limited RSYSTEMS.NS | $446.65 5.4 USD |
+1.63
|
$53.44B 646.53M USD | $484.48K 5.86K USD | $441.6 5.34 USD | $468.3 5.67 USD | $53.44B 646.53M USD | 39.24 | $11.38 0.14 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $431.5 5.22 USD |
-1.11
|
$50.91B 615.94M USD | $124.15K 1.5K USD | $430 5.2 USD | $437.6 5.29 USD | $50.91B 615.94M USD | 24.35 | $17.72 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,186.4 14.35 USD |
-3.47
|
$50.07B 605.81M USD | $125.41K 1.52K USD | $1,183.2 14.31 USD | $1,239.9 15 USD | $50.07B 605.81M USD | 32.83 | $36.13 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,670 20.2 USD |
-1.79
|
$45.81B 554.21M USD | $36.67K 443.6 USD | $1,654.4 20.02 USD | $1,707.4 20.66 USD | $45.81B 554.21M USD | 22.94 | $72.78 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $883.6 10.69 USD |
-5.08
|
$40.71B 492.58M USD | $213.9K 2.59K USD | $878 10.62 USD | $935 11.31 USD | $40.71B 492.58M USD | 0 | -$8.84 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $600.1 7.26 USD |
-1.31
|
$35.69B 431.74M USD | $32.43K 392.37 USD | $598.1 7.24 USD | $611.15 7.39 USD | $35.69B 431.74M USD | 17.28 | $34.72 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,378.9 28.78 USD |
-1.34
|
$34.99B 423.28M USD | $11.11K 134.39 USD | $2,367.4 28.64 USD | $2,430 29.4 USD | $34.99B 423.28M USD | 0 | -$1.93 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,171.8 14.18 USD |
-0.69
|
$31.2B 377.48M USD | $11.56K 139.87 USD | $1,164.9 14.09 USD | $1,193.9 14.44 USD | $31.2B 377.48M USD | 19.10 | $61.35 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $908.3 10.99 USD |
-1.24
|
$30.05B 363.58M USD | $23.09K 279.36 USD | $906.55 10.97 USD | $930.95 11.26 USD | $30.05B 363.58M USD | 0 | -$14.81 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $654 7.91 USD |
+0.28
|
$27.23B 329.47M USD | $161.62K 1.96K USD | $648.3 7.84 USD | $660.65 7.99 USD | $27.23B 329.47M USD | 46.64 | $14.02 0.17 USD | |
| Nelco Limited NELCO.NS | $1,097.15 13.27 USD |
-0.24
|
$25.03B 302.87M USD | $105.81K 1.28K USD | $1,093.15 13.23 USD | $1,123 13.59 USD | $25.03B 302.87M USD | 262.47 | $4.18 0.05 USD | |
| Saksoft Limited SAKSOFT.NS | $190.4 2.3 USD |
-2.54
|
$24.43B 295.51M USD | $118.95K 1.44K USD | $190.06 2.3 USD | $198 2.4 USD | $24.43B 295.51M USD | 23.19 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,409.7 17.06 USD |
-1.11
|
$21.44B 259.42M USD | $5.41K 65.44 USD | $1,401.1 16.95 USD | $1,429.9 17.3 USD | $21.44B 259.42M USD | 38.18 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,390.1 16.82 USD |
-1.56
|
$20.86B 252.41M USD | $5.97K 72.2 USD | $1,383.9 16.74 USD | $1,430 17.3 USD | $20.86B 252.41M USD | 16.43 | $84.58 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,160 14.03 USD |
-3.81
|
$19.88B 240.51M USD | $32.52K 393.44 USD | $1,145.7 13.86 USD | $1,234 14.93 USD | $19.88B 240.51M USD | 38.78 | $29.91 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,273 15.4 USD |
-1.5
|
$19.76B 239.02M USD | $11.93K 144.38 USD | $1,273 15.4 USD | $1,293.4 15.65 USD | $19.76B 239.02M USD | 19.12 | $66.56 0.81 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $526.65 6.37 USD |
-2.14
|
$18.87B 228.28M USD | $74.34K 899.35 USD | $524 6.34 USD | $539.45 6.53 USD | $18.87B 228.28M USD | 17.92 | $29.38 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $390 4.72 USD |
-0.79
|
$14.88B 180.06M USD | $7.61K 92.06 USD | $389.25 4.71 USD | $399.9 4.84 USD | $14.88B 180.06M USD | 0 | -$9.36 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $205.59 2.49 USD |
+0.03
|
$14.72B 178.05M USD | $46.76K 565.73 USD | $203.58 2.46 USD | $209.99 2.54 USD | $14.72B 178.05M USD | 0 | -$6.17 -0.07 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,093.8 13.23 USD |
-1.45
|
$13.93B 168.49M USD | $13.88K 167.95 USD | $1,089.6 13.18 USD | $1,119.8 13.55 USD | $13.93B 168.49M USD | 19.20 | $56.94 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $94.58 1.14 USD |
-1.71
|
$10.63B 128.56M USD | $73.81K 892.99 USD | $94.1 1.14 USD | $96.71 1.17 USD | $10.63B 128.56M USD | 21.25 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $177.21 2.14 USD |
-1.81
|
$10.19B 123.24M USD | $106.47K 1.29K USD | $176.62 2.14 USD | $181.87 2.2 USD | $10.19B 123.24M USD | 36.09 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $664.7 8.04 USD |
-1.77
|
$9.54B 115.38M USD | $5.82K 70.35 USD | $663.6 8.03 USD | $681.95 8.25 USD | $9.54B 115.38M USD | 20.63 | $32.21 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $373.2 4.52 USD |
-2.12
|
$9.16B 110.85M USD | $8.14K 98.53 USD | $373.05 4.51 USD | $383.95 4.65 USD | $9.16B 110.85M USD | 24.04 | $15.52 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
-0.62
|
$8.62B 104.25M USD | $418 5.06 USD | $560 6.78 USD | $563 6.81 USD | $8.62B 104.25M USD | 60.60 | $9.24 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $416 5.03 USD |
-0.41
|
$8B 96.84M USD | $9.63K 116.49 USD | $415 5.02 USD | $429 5.19 USD | $8B 96.84M USD | 0 | -$203 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $237.1 2.87 USD |
-0.79
|
$7.56B 91.47M USD | $46.48K 562.37 USD | $236.55 2.86 USD | $244.9 2.96 USD | $7.56B 91.47M USD | 26.37 | $8.99 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $302.7 3.66 USD |
-0.92
|
$6.89B 83.31M USD | $17.24K 208.61 USD | $300.5 3.64 USD | $307.2 3.72 USD | $6.89B 83.31M USD | 25.60 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $87.85 1.06 USD |
-4.63
|
$6.7B 81.02M USD | $184.15K 2.23K USD | $87.52 1.06 USD | $92.13 1.11 USD | $6.7B 81.02M USD | 0 | -$4.06 -0.04 USD | |
| Birla Cable Limited BIRLACABLE.NS | $191.49 2.32 USD |
-3.24
|
$6.05B 73.24M USD | $361.6K 4.37K USD | $190.3 2.3 USD | $204.6 2.48 USD | $6.05B 73.24M USD | 118.20 | $1.62 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $160.01 1.94 USD |
+0.32
|
$5.08B 61.49M USD | $2.91K 35.24 USD | $160 1.94 USD | $160.01 1.94 USD | $5.08B 61.49M USD | 14.28 | $11.2 0.14 USD | |
| IZMO Limited IZMO.NS | $339 4.1 USD |
+1.45
|
$5.06B 61.24M USD | $6.45K 78.03 USD | $335 4.05 USD | $339 4.1 USD | $5.06B 61.24M USD | 9.99 | $33.92 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | $243.2 2.94 USD |
-0.63
|
$4.99B 60.43M USD | $22.33K 270.16 USD | $240 2.9 USD | $247.25 2.99 USD | $4.99B 60.43M USD | 37.76 | $6.44 0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.76 0.28 USD |
-2.4
|
$4.76B 57.59M USD | $42.31K 511.86 USD | $22.75 0.28 USD | $23.89 0.29 USD | $4.76B 57.59M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $92.1 1.11 USD |
-4.32
|
$4.53B 54.84M USD | $126.53K 1.53K USD | $92.1 1.11 USD | $96.65 1.17 USD | $4.53B 54.84M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $101.3 1.23 USD |
-0.29
|
$4.08B 49.39M USD | $2.1K 25.45 USD | $100.61 1.22 USD | $103 1.25 USD | $4.08B 49.39M USD | 15.18 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $29.44 0.36 USD |
-0.51
|
$3.8B 45.94M USD | $81.09K 981.08 USD | $29.42 0.36 USD | $30.09 0.36 USD | $3.8B 45.94M USD | 20.02 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $65.86 0.8 USD |
-0.83
|
$3.44B 41.65M USD | $9.16K 110.78 USD | $65.25 0.79 USD | $66.83 0.81 USD | $3.44B 41.65M USD | 23.02 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $273.15 3.3 USD |
+1.92
|
$3.44B 41.64M USD | $2.24K 27.09 USD | $273.15 3.3 USD | $273.25 3.31 USD | $3.44B 41.64M USD | 36.27 | $7.53 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $231.83 2.8 USD |
-1.67
|
$3.37B 40.71M USD | $1.92K 23.2 USD | $230.02 2.78 USD | $237.98 2.88 USD | $3.37B 40.71M USD | 102.57 | $2.26 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.25 0.23 USD |
+0.16
|
$2.58B 31.22M USD | $52.39K 633.82 USD | $19.07 0.23 USD | $19.49 0.24 USD | $2.58B 31.22M USD | 17.03 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.4 1 USD |
-1.11
|
$2.54B 30.69M USD | $27.23K 329.39 USD | $82 0.99 USD | $84.05 1.02 USD | $2.54B 30.69M USD | 21.57 | $3.82 0.05 USD | |
| Panache Digilife Limited PANACHE.NS | $190.28 2.3 USD |
+2
|
$2.28B 27.62M USD | $323 3.91 USD | $190.28 2.3 USD | $190.28 2.3 USD | $2.28B 27.62M USD | 48.78 | $3.9 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $89.82 1.09 USD |
+1.63
|
$2.17B 26.2M USD | $27.81K 336.42 USD | $87.48 1.06 USD | $91.12 1.1 USD | $2.17B 26.2M USD | 13.01 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $206.8 2.5 USD |
+2.63
|
$2.13B 25.73M USD | $4.96K 60.03 USD | $203.8 2.47 USD | $211 2.55 USD | $2.13B 25.73M USD | 43.81 | $4.72 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.48 0.82 USD |
+2
|
$1.74B 21.09M USD | $3.1K 37.55 USD | $67.48 0.82 USD | $67.48 0.82 USD | $1.74B 21.09M USD | 18.43 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $34.16 0.41 USD |
-1.73
|
$1.72B 20.79M USD | $78.45K 949.13 USD | $34.11 0.41 USD | $35.59 0.43 USD | $1.72B 20.79M USD | 3416.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $44.71 0.54 USD |
-2.02
|
$1.57B 19.03M USD | $3.98K 48.09 USD | $44.71 0.54 USD | $44.71 0.54 USD | $1.57B 19.03M USD | 28.66 | $1.56 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}