Le pays : Inde Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (110)
NSE (110)
Technologie (110)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,498.50 30.23 USD |
+0.11
|
₹9.04T 109.37B USD | ₹4.92M 59.54K USD | ₹2,489.60 30.12 USD | ₹2,565.00 31.03 USD | ₹9.04T 109.37B USD | 17.51 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,181.40 14.29 USD |
+1.2
|
₹4.79T 57.89B USD | ₹15.30M 185.1K USD | ₹1,163.00 14.07 USD | ₹1,198.80 14.5 USD | ₹4.79T 57.89B USD | 15.73 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,440.00 17.42 USD |
+0.66
|
₹3.90T 47.15B USD | ₹4.19M 50.64K USD | ₹1,427.00 17.26 USD | ₹1,469.00 17.77 USD | ₹3.90T 47.15B USD | 21.30 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
-0.2
|
₹1.96T 23.7B USD | ₹14.69M 177.77K USD | ₹197.56 2.39 USD | ₹201.70 2.44 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,831.00 22.15 USD |
+0.46
|
₹1.79T 21.71B USD | ₹2.00M 24.15K USD | ₹1,816.00 21.97 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.71B USD | 29.42 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,794.40 21.71 USD |
+0.72
|
₹1.15T 13.9B USD | ₹1.74M 21.11K USD | ₹1,741.60 21.07 USD | ₹1,794.90 21.72 USD | ₹1.15T 13.9B USD | 136.14 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,053.50 73.24 USD |
-0.92
|
₹998.59B 12.08B USD | ₹533.93K 6.46K USD | ₹6,033.00 72.99 USD | ₹6,240.00 75.49 USD | ₹998.59B 12.08B USD | 52.95 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,076.00 25.12 USD |
-0.14
|
₹919.80B 11.13B USD | ₹2.43M 29.45K USD | ₹2,056.00 24.87 USD | ₹2,127.90 25.74 USD | ₹919.80B 11.13B USD | 40.72 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,520.00 30.49 USD |
+0.4
|
₹480.99B 5.82B USD | ₹4.40M 53.23K USD | ₹2,520.00 30.49 USD | ₹2,711.00 32.8 USD | ₹480.99B 5.82B USD | 25.21 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹719.90 8.71 USD |
-5
|
₹370.18B 4.48B USD | ₹501.67K 6.07K USD | ₹719.90 8.71 USD | ₹719.90 8.71 USD | ₹370.18B 4.48B USD | 52.35 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹1.45M 17.51K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 36.76 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹327.50 3.96 USD |
-8.11
|
₹256.03B 3.1B USD | ₹8.84M 106.95K USD | ₹321.20 3.89 USD | ₹353.35 4.27 USD | ₹256.03B 3.1B USD | 13.80 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹248.85 3.01 USD |
-0.58
|
₹239.61B 2.9B USD | ₹422.19K 5.11K USD | ₹245.02 2.96 USD | ₹251.48 3.04 USD | ₹239.61B 2.9B USD | 135.24 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.65 3.55 USD |
+1.56
|
₹203.17B 2.46B USD | ₹1.47M 17.78K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹203.17B 2.46B USD | 28.56 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹712.00 8.61 USD |
-0.47
|
₹176.94B 2.14B USD | ₹1.46M 17.69K USD | ₹698.60 8.45 USD | ₹712.40 8.62 USD | ₹176.94B 2.14B USD | 34.68 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹546.15 6.61 USD |
-0.55
|
₹156.61B 1.89B USD | ₹1.35M 16.33K USD | ₹528.50 6.39 USD | ₹550.25 6.66 USD | ₹156.61B 1.89B USD | 72.52 | ₹7.53 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹540.45 6.54 USD |
+0.12
|
₹147.13B 1.78B USD | ₹1.28M 15.52K USD | ₹535.20 6.48 USD | ₹550.45 6.66 USD | ₹147.13B 1.78B USD | 27.71 | ₹19.50 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹810.95 9.81 USD |
-5.36
|
₹144.02B 1.74B USD | ₹672.92K 8.14K USD | ₹797.50 9.65 USD | ₹837.00 10.13 USD | ₹144.02B 1.74B USD | 62.18 | ₹13.04 0.16 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹568.80 6.88 USD |
+0.54
|
₹129.18B 1.56B USD | ₹2.32M 28.11K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹129.18B 1.56B USD | 16.65 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹337.35 4.08 USD |
+2.13
|
₹94.35B 1.14B USD | ₹5.21M 63.05K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹94.35B 1.14B USD | 15.43 | ₹21.85 0.26 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹651.50 7.88 USD |
-0.65
|
₹86.03B 1.04B USD | ₹716.51K 8.67K USD | ₹647.65 7.84 USD | ₹674.00 8.15 USD | ₹86.03B 1.04B USD | 15.56 | ₹41.87 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹417.20 5.05 USD |
-1.59
|
₹74.22B 897.99M USD | ₹732.86K 8.87K USD | ₹411.10 4.97 USD | ₹420.15 5.08 USD | ₹74.22B 897.99M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹514.95 6.23 USD |
-3.68
|
₹72.42B 876.17M USD | ₹1.35M 16.35K USD | ₹499.60 6.04 USD | ₹534.00 6.46 USD | ₹72.42B 876.17M USD | 20.58 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹746.75 9.03 USD |
-10.14
|
₹67.33B 814.6M USD | ₹567.37K 6.86K USD | ₹732.55 8.86 USD | ₹818.00 9.9 USD | ₹67.33B 814.6M USD | 91.73 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.61 2.9 USD |
+0.8
|
₹66.32B 802.39M USD | ₹1.96M 23.67K USD | ₹232.10 2.81 USD | ₹245.60 2.97 USD | ₹66.32B 802.39M USD | 14.33 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹440.70 5.33 USD |
-2.33
|
₹62.21B 752.63M USD | ₹794.25K 9.61K USD | ₹435.50 5.27 USD | ₹457.05 5.53 USD | ₹62.21B 752.63M USD | 25.21 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.05 3.8 USD |
-1.06
|
₹47.19B 570.92M USD | ₹378.03K 4.57K USD | ₹311.50 3.77 USD | ₹318.80 3.86 USD | ₹47.19B 570.92M USD | 20.48 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹896.00 10.84 USD |
-5.87
|
₹41.29B 499.5M USD | ₹396.76K 4.8K USD | ₹879.00 10.63 USD | ₹958.50 11.6 USD | ₹41.29B 499.5M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹149.13 1.8 USD |
-1.62
|
₹34.83B 421.36M USD | ₹683.03K 8.26K USD | ₹146.60 1.77 USD | ₹150.55 1.82 USD | ₹34.83B 421.36M USD | 16.98 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹268.05 3.24 USD |
-0.45
|
₹31.76B 384.28M USD | ₹576.26K 6.97K USD | ₹265.10 3.21 USD | ₹274.70 3.32 USD | ₹31.76B 384.28M USD | 17.21 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.89 0.87 USD |
-0.15
|
₹31.21B 377.61M USD | ₹4.51M 54.61K USD | ₹69.50 0.84 USD | ₹75.60 0.91 USD | ₹31.21B 377.61M USD | 10.06 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.13 0.78 USD |
-6.11
|
₹20.99B 253.89M USD | ₹4.51M 54.5K USD | ₹62.90 0.76 USD | ₹68.26 0.83 USD | ₹20.99B 253.89M USD | 27.88 | ₹2.30 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹170.59 2.06 USD |
+1.46
|
₹16.54B 200.14M USD | ₹349.36K 4.23K USD | ₹165.05 2 USD | ₹172.40 2.09 USD | ₹16.54B 200.14M USD | 18.68 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-2.7
|
₹13.83B 167.37M USD | ₹45.87M 554.99K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹184.66 2.23 USD |
+2.39
|
₹12.35B 149.38M USD | ₹751.79K 9.1K USD | ₹173.97 2.1 USD | ₹187.69 2.27 USD | ₹12.35B 149.38M USD | 36.42 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.75 0.2 USD |
-3.01
|
₹9.29B 112.44M USD | ₹2.96M 35.8K USD | ₹16.60 0.2 USD | ₹17.26 0.21 USD | ₹9.29B 112.44M USD | 31.01 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.98 1.8 USD |
+0.17
|
₹8.09B 97.83M USD | ₹365.53K 4.42K USD | ₹145.05 1.75 USD | ₹154.80 1.87 USD | ₹8.09B 97.83M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.69 0.14 USD |
-1.27
|
₹6.21B 75.16M USD | ₹873.73K 10.57K USD | ₹11.44 0.14 USD | ₹11.94 0.14 USD | ₹6.21B 75.16M USD | 7.04 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.73 0.07 USD |
+0.17
|
₹6.21B 75.09M USD | ₹774.63K 9.37K USD | ₹5.60 0.07 USD | ₹5.78 0.07 USD | ₹6.21B 75.09M USD | 63.66 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.43 0.1 USD |
-2.2
|
₹4.70B 56.83M USD | ₹547.19K 6.62K USD | ₹8.18 0.1 USD | ₹8.65 0.1 USD | ₹4.70B 56.83M USD | 421.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.44 0.02 USD |
-2.04
|
₹2.46B 29.78M USD | ₹2.29M 27.64K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.46B 29.78M USD | 72.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,215.00 123.58 USD |
+0.64
|
₹890.10B 10.77B USD | ₹116.66K 1.41K USD | ₹9,890.00 119.65 USD | ₹10,215.00 123.58 USD | ₹890.10B 10.77B USD | 25.01 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,625.00 152.74 USD |
+0.07
|
₹772.28B 9.34B USD | ₹227.03K 2.75K USD | ₹12,410.00 150.14 USD | ₹12,625.00 152.74 USD | ₹772.28B 9.34B USD | 44.06 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,259.70 51.54 USD |
+0.81
|
₹451.90B 5.47B USD | ₹158.04K 1.91K USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹451.90B 5.47B USD | 33.41 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,855.00 46.64 USD |
-1.66
|
₹240.19B 2.91B USD | ₹339.80K 4.11K USD | ₹3,838.10 46.43 USD | ₹3,967.90 48 USD | ₹240.19B 2.91B USD | 35.83 | ₹107.57 1.3 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,557.80 18.85 USD |
-0.01
|
₹147.91B 1.79B USD | ₹294.87K 3.57K USD | ₹1,513.50 18.31 USD | ₹1,565.00 18.93 USD | ₹147.91B 1.79B USD | 78.43 | ₹19.86 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,600.60 19.36 USD |
+0.76
|
₹147.30B 1.78B USD | ₹156.09K 1.89K USD | ₹1,562.10 18.9 USD | ₹1,622.90 19.63 USD | ₹147.30B 1.78B USD | 20.84 | ₹76.78 0.93 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹726.35 8.79 USD |
-11.36
|
₹86.06B 1.04B USD | ₹1.80M 21.77K USD | ₹710.00 8.59 USD | ₹813.55 9.84 USD | ₹86.06B 1.04B USD | 32.33 | ₹22.46 0.27 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,069.20 49.23 USD |
-0.88
|
₹60.07B 726.74M USD | ₹93.94K 1.14K USD | ₹3,948.20 47.77 USD | ₹4,120.90 49.86 USD | ₹60.07B 726.74M USD | 374.35 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹403.20 4.88 USD |
-2.55
|
₹59.34B 717.97M USD | ₹529.74K 6.41K USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹59.34B 717.97M USD | 13.37 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹839.20 10.15 USD |
-4.3
|
₹46.00B 556.52M USD | ₹157.75K 1.91K USD | ₹832.40 10.07 USD | ₹876.90 10.61 USD | ₹46.00B 556.52M USD | 29.88 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,476.70 17.87 USD |
+0.26
|
₹45.79B 554.03M USD | ₹101.13K 1.22K USD | ₹1,470.00 17.78 USD | ₹1,509.70 18.26 USD | ₹45.79B 554.03M USD | 10.81 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹726.05 8.78 USD |
-1.71
|
₹42.91B 519.19M USD | ₹35.04K 423.96 USD | ₹720.85 8.72 USD | ₹741.95 8.98 USD | ₹42.91B 519.19M USD | 19.84 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹578.75 7 USD |
-1.91
|
₹31.98B 386.94M USD | ₹148.40K 1.8K USD | ₹565.05 6.84 USD | ₹588.00 7.11 USD | ₹31.98B 386.94M USD | 16.03 | ₹36.10 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹883.20 10.69 USD |
+1.63
|
₹29.22B 353.54M USD | ₹21.73K 262.88 USD | ₹850.00 10.28 USD | ₹894.00 10.82 USD | ₹29.22B 353.54M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,698.50 20.55 USD |
-2.96
|
₹28.54B 345.3M USD | ₹95.18K 1.15K USD | ₹1,675.30 20.27 USD | ₹1,729.90 20.93 USD | ₹28.54B 345.3M USD | 14.96 | ₹113.53 1.37 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,628.90 19.71 USD |
-3.33
|
₹24.75B 299.38M USD | ₹52.38K 633.67 USD | ₹1,608.00 19.45 USD | ₹1,683.90 20.37 USD | ₹24.75B 299.38M USD | 29.49 | ₹55.23 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹525.95 6.36 USD |
-3.39
|
₹19.79B 239.46M USD | ₹81.68K 988.24 USD | ₹510.55 6.18 USD | ₹539.00 6.52 USD | ₹19.79B 239.46M USD | 67.77 | ₹7.76 0.09 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.39 1.61 USD |
+1.44
|
₹17.18B 207.83M USD | ₹460.99K 5.58K USD | ₹131.11 1.59 USD | ₹136.50 1.65 USD | ₹17.18B 207.83M USD | 13.39 | ₹9.96 0.12 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹727.45 8.8 USD |
-1.41
|
₹16.60B 200.82M USD | ₹127.96K 1.55K USD | ₹716.30 8.67 USD | ₹737.00 8.92 USD | ₹16.60B 200.82M USD | 418.07 | ₹1.74 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹628.65 7.61 USD |
-1.25
|
₹16.55B 200.22M USD | ₹7.80K 94.32 USD | ₹626.75 7.58 USD | ₹641.55 7.76 USD | ₹16.55B 200.22M USD | 16.48 | ₹38.13 0.46 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹404.70 4.9 USD |
-1.83
|
₹14.37B 173.84M USD | ₹43.86K 530.67 USD | ₹401.25 4.85 USD | ₹410.70 4.97 USD | ₹14.37B 173.84M USD | 13.04 | ₹31.02 0.38 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹946.70 11.45 USD |
-1.48
|
₹14.13B 170.96M USD | ₹22.95K 277.6 USD | ₹937.35 11.34 USD | ₹955.00 11.55 USD | ₹14.13B 170.96M USD | 14.93 | ₹63.39 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹830.60 10.05 USD |
+0.79
|
₹12.89B 155.96M USD | ₹6.43K 77.73 USD | ₹813.00 9.84 USD | ₹840.00 10.16 USD | ₹12.89B 155.96M USD | 9.35 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹775.35 9.38 USD |
-4.65
|
₹11.61B 140.52M USD | ₹96.56K 1.17K USD | ₹768.90 9.3 USD | ₹805.45 9.74 USD | ₹11.61B 140.52M USD | 21.55 | ₹35.97 0.44 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.08 0.46 USD |
-2.81
|
₹11.34B 137.24M USD | ₹681.29K 8.24K USD | ₹37.50 0.45 USD | ₹39.70 0.48 USD | ₹11.34B 137.24M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹686.05 8.3 USD |
+2
|
₹10.99B 132.92M USD | ₹9.79K 118.49 USD | ₹686.05 8.3 USD | ₹686.05 8.3 USD | ₹10.99B 132.92M USD | 46.22 | ₹14.84 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹348.95 4.22 USD |
+0.68
|
₹10.47B 126.65M USD | ₹970.86K 11.75K USD | ₹340.80 4.12 USD | ₹363.90 4.4 USD | ₹10.47B 126.65M USD | 22.64 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹609.20 7.37 USD |
+0.45
|
₹9.46B 114.51M USD | ₹9.23K 111.67 USD | ₹589.40 7.13 USD | ₹612.00 7.4 USD | ₹9.46B 114.51M USD | 21.81 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.30 4.56 USD |
+5
|
₹8.27B 100.02M USD | ₹64.24K 777.15 USD | ₹357.00 4.32 USD | ₹377.30 4.56 USD | ₹8.27B 100.02M USD | 17.74 | ₹21.26 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹395.05 4.78 USD |
+7.15
|
₹7.43B 89.95M USD | ₹1.67M 20.16K USD | ₹364.20 4.41 USD | ₹416.25 5.04 USD | ₹7.43B 89.95M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.70 0.73 USD |
+5.42
|
₹6.76B 81.81M USD | ₹294.75K 3.57K USD | ₹57.58 0.7 USD | ₹62.00 0.75 USD | ₹6.76B 81.81M USD | 11.11 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.54 1.28 USD |
+0.28
|
₹5.98B 72.33M USD | ₹79.32K 959.69 USD | ₹102.80 1.24 USD | ₹106.23 1.29 USD | ₹5.98B 72.33M USD | 14.09 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹215.18 2.6 USD |
+0.68
|
₹4.43B 53.55M USD | ₹9.46K 114.43 USD | ₹212.02 2.57 USD | ₹219.75 2.66 USD | ₹4.43B 53.55M USD | 34.87 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹131.34 1.59 USD |
-3.08
|
₹4.20B 50.78M USD | ₹32.18K 389.32 USD | ₹130.25 1.58 USD | ₹138.00 1.67 USD | ₹4.20B 50.78M USD | 13.49 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.84 0.23 USD |
-1.21
|
₹3.91B 47.3M USD | ₹132.77K 1.61K USD | ₹18.54 0.22 USD | ₹19.29 0.23 USD | ₹3.91B 47.3M USD | 10.58 | ₹1.78 0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹96.01 1.16 USD |
-0.17
|
₹3.80B 46.02M USD | ₹5.21K 63.01 USD | ₹93.00 1.13 USD | ₹99.78 1.21 USD | ₹3.80B 46.02M USD | 10.33 | ₹9.29 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹123.21 1.49 USD |
-2.35
|
₹3.74B 45.29M USD | ₹10.49K 126.94 USD | ₹121.22 1.47 USD | ₹126.95 1.54 USD | ₹3.74B 45.29M USD | 12.10 | ₹10.18 0.12 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹259.55 3.14 USD |
+4.91
|
₹3.25B 39.29M USD | ₹29.04K 351.35 USD | ₹241.95 2.93 USD | ₹268.80 3.25 USD | ₹3.25B 39.29M USD | 13.09 | ₹19.82 0.24 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.77 0.12 USD |
-2.3
|
₹3.22B 38.91M USD | ₹133.88K 1.62K USD | ₹9.57 0.12 USD | ₹10.10 0.12 USD | ₹3.22B 38.91M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹131.37 1.59 USD |
-2.87
|
₹3.17B 38.33M USD | ₹24.36K 294.7 USD | ₹128.04 1.55 USD | ₹139.96 1.69 USD | ₹3.17B 38.33M USD | 24.41 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹33.44 0.4 USD |
-5.4
|
₹2.85B 34.48M USD | ₹48.25K 583.76 USD | ₹32.30 0.39 USD | ₹35.00 0.42 USD | ₹2.85B 34.48M USD | 10.38 | ₹3.22 0.04 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.89 0.1 USD |
+3.14
|
₹2.40B 29.03M USD | ₹232.56K 2.81K USD | ₹7.62 0.09 USD | ₹8.88 0.11 USD | ₹2.40B 29.03M USD | 11.11 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.02 0.25 USD |
+3.85
|
₹2.17B 26.22M USD | ₹2.63K 31.76 USD | ₹20.36 0.25 USD | ₹21.15 0.26 USD | ₹2.17B 26.22M USD | 123.64 | ₹0.17 0.002 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.91 0.52 USD |
-0.44
|
₹2.10B 25.43M USD | ₹31.76K 384.19 USD | ₹42.02 0.51 USD | ₹43.51 0.53 USD | ₹2.10B 25.43M USD | 0 | -₹3.01 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹207.42 2.51 USD |
-2.08
|
₹2.07B 25.03M USD | ₹1.82K 21.99 USD | ₹202.10 2.45 USD | ₹211.00 2.55 USD | ₹2.07B 25.03M USD | 11.02 | ₹18.81 0.23 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.00 1.02 USD |
-1.04
|
₹1.96B 23.74M USD | ₹3.14K 37.99 USD | ₹83.15 1.01 USD | ₹85.98 1.04 USD | ₹1.96B 23.74M USD | 0 | -₹6.97 -0.08 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.57 0.19 USD |
+5.27
|
₹1.95B 23.55M USD | ₹201.31K 2.44K USD | ₹13.92 0.17 USD | ₹15.79 0.19 USD | ₹1.95B 23.55M USD | 12.97 | ₹1.20 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹184.46 2.23 USD |
-3.52
|
₹1.89B 22.88M USD | ₹1.51K 18.22 USD | ₹180.41 2.18 USD | ₹195.00 2.36 USD | ₹1.89B 22.88M USD | 78.49 | ₹2.35 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.35 0.74 USD |
-0.98
|
₹1.89B 22.85M USD | ₹190.72K 2.31K USD | ₹59.05 0.71 USD | ₹62.20 0.75 USD | ₹1.89B 22.85M USD | 18.76 | ₹3.27 0.04 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.67 0.43 USD |
-0.31
|
₹1.87B 22.6M USD | ₹13.36K 161.62 USD | ₹35.00 0.42 USD | ₹36.34 0.44 USD | ₹1.87B 22.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.91 0.35 USD |
-1.77
|
₹1.79B 21.63M USD | ₹21.13K 255.69 USD | ₹28.16 0.34 USD | ₹30.19 0.37 USD | ₹1.79B 21.63M USD | 12.19 | ₹2.37 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.52 0.13 USD |
-0.85
|
₹1.52B 18.34M USD | ₹58.36K 706 USD | ₹10.26 0.12 USD | ₹10.96 0.13 USD | ₹1.52B 18.34M USD | 7.20 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹81.56 0.99 USD |
+0.58
|
₹1.21B 14.63M USD | ₹9.65K 116.7 USD | ₹79.30 0.96 USD | ₹83.00 1 USD | ₹1.21B 14.63M USD | 0 | -₹5.37 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹1.14B 13.78M USD | ₹189.51K 2.29K USD | ₹6.72 0.08 USD | ₹7.17 0.09 USD | ₹1.14B 13.78M USD | 0 | -₹0.12 -0.001 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.84 0.28 USD |
+0.53
|
₹1.12B 13.6M USD | ₹39.61K 479.26 USD | ₹22.30 0.27 USD | ₹23.22 0.28 USD | ₹1.12B 13.6M USD | 17.04 | ₹1.34 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.61 0.16 USD |
+0.29
|
₹779.42M 9.43M USD | ₹71.08K 859.95 USD | ₹13.25 0.16 USD | ₹13.90 0.17 USD | ₹779.42M 9.43M USD | 23.87 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.25 0.34 USD |
+0.89
|
₹729.73M 8.83M USD | ₹10.49K 126.94 USD | ₹27.80 0.34 USD | ₹28.95 0.35 USD | ₹729.73M 8.83M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.93 0.43 USD |
+0.67
|
₹691.68M 8.37M USD | ₹7.85K 95 USD | ₹35.23 0.43 USD | ₹36.79 0.45 USD | ₹691.68M 8.37M USD | 10.12 | ₹3.55 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
