Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (118)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (118)
NSE (118)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (118)
Công nghệ (118)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (15)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,240.40 39.2 USD |
+1.9
|
₹11.72T 141.84B USD | ₹1.88M 22.74K USD | ₹3,187.40 38.56 USD | ₹3,244.00 39.25 USD | ₹11.72T 141.84B USD | 23.69 | ₹136.74 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,589.30 19.23 USD |
+0.67
|
₹6.59T 79.71B USD | ₹4.64M 56.1K USD | ₹1,568.00 18.97 USD | ₹1,594.70 19.29 USD | ₹6.59T 79.71B USD | 22.27 | ₹71.36 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,664.00 20.13 USD |
+1.43
|
₹4.51T 54.54B USD | ₹1.50M 18.17K USD | ₹1,645.10 19.9 USD | ₹1,672.00 20.23 USD | ₹4.51T 54.54B USD | 26.62 | ₹62.50 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹257.09 3.11 USD |
+0.94
|
₹2.69T 32.58B USD | ₹4.98M 60.2K USD | ₹255.50 3.09 USD | ₹258.80 3.13 USD | ₹2.69T 32.58B USD | 19.64 | ₹13.09 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,571.20 19.01 USD |
+1.91
|
₹1.39T 16.83B USD | ₹946.19K 11.45K USD | ₹1,541.10 18.64 USD | ₹1,577.90 19.09 USD | ₹1.39T 16.83B USD | 31.06 | ₹50.57 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,430.00 77.79 USD |
+1.56
|
₹1.00T 12.11B USD | ₹176.21K 2.13K USD | ₹6,334.00 76.63 USD | ₹6,455.00 78.09 USD | ₹1.00T 12.11B USD | 60.09 | ₹106.99 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,334.20 16.14 USD |
-0.35
|
₹854.66B 10.34B USD | ₹525.28K 6.36K USD | ₹1,330.60 16.1 USD | ₹1,348.00 16.31 USD | ₹854.66B 10.34B USD | 0 | -₹9.51 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,947.70 23.56 USD |
+1.84
|
₹652.28B 7.89B USD | ₹910.27K 11.01K USD | ₹1,917.80 23.2 USD | ₹1,953.80 23.64 USD | ₹652.28B 7.89B USD | 59.91 | ₹32.51 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,914.90 35.27 USD |
+1.88
|
₹554.84B 6.71B USD | ₹245.44K 2.97K USD | ₹2,865.00 34.66 USD | ₹2,919.60 35.32 USD | ₹554.84B 6.71B USD | 31.15 | ₹93.55 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,281.40 15.5 USD |
+1.8
|
₹348.62B 4.22B USD | ₹286.82K 3.47K USD | ₹1,256.00 15.2 USD | ₹1,284.80 15.54 USD | ₹348.62B 4.22B USD | 45.45 | ₹28.19 0.34 USD | ||
| ITI Limited ITI.NS | ₹303.90 3.68 USD |
-0.38
|
₹292.76B 3.54B USD | ₹108.29K 1.31K USD | ₹302.90 3.66 USD | ₹307.25 3.72 USD | ₹292.76B 3.54B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹351.75 4.26 USD |
+1.05
|
₹243.00B 2.94B USD | ₹182.41K 2.21K USD | ₹347.00 4.2 USD | ₹352.90 4.27 USD | ₹243.00B 2.94B USD | 37.02 | ₹9.50 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹279.00 3.38 USD |
+1.31
|
₹218.12B 2.64B USD | ₹635.92K 7.69K USD | ₹275.25 3.33 USD | ₹280.35 3.39 USD | ₹218.12B 2.64B USD | 12.61 | ₹22.11 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹749.50 9.07 USD |
+1.5
|
₹170.43B 2.06B USD | ₹116.77K 1.41K USD | ₹734.95 8.89 USD | ₹754.40 9.13 USD | ₹170.43B 2.06B USD | 24.51 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹580.00 7.02 USD |
+1.38
|
₹164.81B 1.99B USD | ₹769.43K 9.31K USD | ₹569.15 6.89 USD | ₹581.40 7.03 USD | ₹164.81B 1.99B USD | 63.73 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,105.60 13.38 USD |
+0.75
|
₹152.96B 1.85B USD | ₹74.00K 895.24 USD | ₹1,088.10 13.16 USD | ₹1,112.00 13.45 USD | ₹152.96B 1.85B USD | 38.90 | ₹28.42 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹891.40 10.78 USD |
+1.31
|
₹125.41B 1.52B USD | ₹229.95K 2.78K USD | ₹876.10 10.6 USD | ₹896.90 10.85 USD | ₹125.41B 1.52B USD | 38.95 | ₹22.88 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹421.15 5.1 USD |
-0.38
|
₹117.30B 1.42B USD | ₹1.57M 18.98K USD | ₹415.45 5.03 USD | ₹426.95 5.17 USD | ₹117.30B 1.42B USD | 25.47 | ₹16.53 0.2 USD | ||
| HFCL Limited HFCL.NS | ₹72.02 0.87 USD |
+4.68
|
₹103.86B 1.26B USD | ₹10.45M 126.41K USD | ₹68.72 0.83 USD | ₹72.26 0.87 USD | ₹103.86B 1.26B USD | 327.36 | ₹0.22 0.002 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹368.00 4.45 USD |
+0.97
|
₹102.35B 1.24B USD | ₹1.07M 12.9K USD | ₹363.75 4.4 USD | ₹374.80 4.53 USD | ₹102.35B 1.24B USD | 23.10 | ₹15.93 0.19 USD | ||
| Black Box Limited BBOX.NS | ₹537.00 6.5 USD |
+1.37
|
₹91.44B 1.11B USD | ₹51.11K 618.29 USD | ₹526.15 6.37 USD | ₹539.70 6.53 USD | ₹91.44B 1.11B USD | 41.53 | ₹12.93 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹507.45 6.14 USD |
-0.55
|
₹89.70B 1.09B USD | ₹161.64K 1.96K USD | ₹501.20 6.06 USD | ₹509.75 6.17 USD | ₹89.70B 1.09B USD | 0 | -₹23.21 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹904.70 10.95 USD |
+0.21
|
₹85.90B 1.04B USD | ₹88.51K 1.07K USD | ₹900.00 10.89 USD | ₹915.85 11.08 USD | ₹85.90B 1.04B USD | 53.31 | ₹16.97 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹687.00 8.31 USD |
+0.11
|
₹81.07B 980.86M USD | ₹72.52K 877.31 USD | ₹681.05 8.24 USD | ₹695.00 8.41 USD | ₹81.07B 980.86M USD | 38.66 | ₹17.77 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹566.55 6.85 USD |
+1.32
|
₹74.87B 905.84M USD | ₹95.36K 1.15K USD | ₹553.05 6.69 USD | ₹569.70 6.89 USD | ₹74.87B 905.84M USD | 15.88 | ₹35.67 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.26 0.22 USD |
-0.65
|
₹63.56B 769.01M USD | ₹1.53M 18.49K USD | ₹18.14 0.22 USD | ₹18.40 0.22 USD | ₹63.56B 769.01M USD | 24.02 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹226.08 2.74 USD |
-0.47
|
₹52.85B 639.41M USD | ₹400.60K 4.85K USD | ₹223.15 2.7 USD | ₹227.16 2.75 USD | ₹52.85B 639.41M USD | 0 | -₹15.90 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹101.40 1.23 USD |
-1.71
|
₹49.49B 598.76M USD | ₹336.87K 4.08K USD | ₹100.86 1.22 USD | ₹103.11 1.25 USD | ₹49.49B 598.76M USD | 724.28 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹109.16 1.32 USD |
+0.3
|
₹46.07B 557.4M USD | ₹3.49M 42.26K USD | ₹106.54 1.29 USD | ₹110.45 1.34 USD | ₹46.07B 557.4M USD | 23.07 | ₹4.73 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.32 0.02 USD |
+1.54
|
₹16.91B 204.56M USD | ₹14.89M 180.19K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹16.91B 204.56M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹293.90 3.56 USD |
+1.31
|
₹15.96B 193.04M USD | ₹56.86K 687.86 USD | ₹286.75 3.47 USD | ₹296.75 3.59 USD | ₹15.96B 193.04M USD | 0 | -₹0.17 -0.002 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹38.44 0.47 USD |
+0.81
|
₹11.75B 142.15M USD | ₹72.52K 877.32 USD | ₹38.02 0.46 USD | ₹38.80 0.47 USD | ₹11.75B 142.15M USD | 16.08 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹46.09 0.56 USD |
+1.65
|
₹11.11B 134.39M USD | ₹528.86K 6.4K USD | ₹44.53 0.54 USD | ₹46.45 0.56 USD | ₹11.11B 134.39M USD | 118.17 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.43 0.24 USD |
+1.46
|
₹10.26B 124.07M USD | ₹539.95K 6.53K USD | ₹19.11 0.23 USD | ₹19.52 0.24 USD | ₹10.26B 124.07M USD | 11.49 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹164.30 1.99 USD |
+0.44
|
₹9.29B 112.34M USD | ₹45.72K 553.15 USD | ₹161.81 1.96 USD | ₹165.50 2 USD | ₹9.29B 112.34M USD | 25.87 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.96 0.1 USD |
-0.25
|
₹8.63B 104.44M USD | ₹483.73K 5.85K USD | ₹7.85 0.09 USD | ₹7.99 0.1 USD | ₹8.63B 104.44M USD | 88.44 | ₹0.09 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.99 0.15 USD |
-0.42
|
₹6.68B 80.83M USD | ₹185.31K 2.24K USD | ₹11.90 0.14 USD | ₹12.03 0.15 USD | ₹6.68B 80.83M USD | 399.66 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹12.02 0.15 USD |
+1.35
|
₹6.67B 80.76M USD | ₹581.77K 7.04K USD | ₹11.88 0.14 USD | ₹12.10 0.15 USD | ₹6.67B 80.76M USD | 0 | -₹0.10 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹145.00 1.75 USD |
+0.9
|
₹4.51B 54.61M USD | ₹11.99K 145 USD | ₹138.20 1.67 USD | ₹145.00 1.75 USD | ₹4.51B 54.61M USD | 12.77 | ₹11.35 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.96 0.21 USD |
+1.68
|
₹3.52B 42.63M USD | ₹258.74K 3.13K USD | ₹16.70 0.2 USD | ₹17.15 0.21 USD | ₹3.52B 42.63M USD | 4.30 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.02 0.02 USD |
+1.52
|
₹3.45B 41.78M USD | ₹570.92K 6.91K USD | ₹1.99 0.02 USD | ₹2.02 0.02 USD | ₹3.45B 41.78M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹20,990.00 253.94 USD |
-3.94
|
₹935.57B 11.32B USD | ₹95.11K 1.15K USD | ₹20,930.00 253.22 USD | ₹21,805.00 263.8 USD | ₹935.57B 11.32B USD | 128.08 | ₹163.88 1.98 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,915.00 168.35 USD |
-0.73
|
₹842.05B 10.19B USD | ₹75.10K 908.57 USD | ₹13,860.00 167.68 USD | ₹14,105.00 170.65 USD | ₹842.05B 10.19B USD | 53.94 | ₹257.93 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,189.00 99.07 USD |
+1.41
|
₹712.68B 8.62B USD | ₹32.51K 393.27 USD | ₹8,058.50 97.49 USD | ₹8,222.00 99.47 USD | ₹712.68B 8.62B USD | 30.17 | ₹271.34 3.28 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,679.50 56.61 USD |
+3.69
|
₹495.50B 5.99B USD | ₹165.10K 2K USD | ₹4,476.30 54.16 USD | ₹4,688.70 56.73 USD | ₹495.50B 5.99B USD | 38.83 | ₹120.50 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,244.00 63.44 USD |
+1.34
|
₹326.68B 3.95B USD | ₹90.20K 1.09K USD | ₹5,170.50 62.55 USD | ₹5,255.00 63.58 USD | ₹326.68B 3.95B USD | 48.72 | ₹107.63 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,891.80 59.18 USD |
-0.4
|
₹229.59B 2.78B USD | ₹29.58K 357.83 USD | ₹4,842.50 58.59 USD | ₹4,924.40 59.58 USD | ₹229.59B 2.78B USD | 38.16 | ₹128.19 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,902.80 47.22 USD |
+1.12
|
₹193.38B 2.34B USD | ₹144.14K 1.74K USD | ₹3,859.60 46.69 USD | ₹3,927.40 47.52 USD | ₹193.38B 2.34B USD | 41.78 | ₹93.40 1.13 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,685.00 20.39 USD |
-1.88
|
₹92.27B 1.12B USD | ₹12.50K 151.2 USD | ₹1,684.00 20.37 USD | ₹1,705.50 20.63 USD | ₹92.27B 1.12B USD | 63.72 | ₹26.44 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹514.10 6.22 USD |
+3.41
|
₹77.31B 935.31M USD | ₹373.51K 4.52K USD | ₹495.30 5.99 USD | ₹516.85 6.25 USD | ₹77.31B 935.31M USD | 39.60 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,174.00 26.3 USD |
<0.01
|
₹67.42B 815.73M USD | ₹23.03K 278.59 USD | ₹2,161.10 26.15 USD | ₹2,185.90 26.45 USD | ₹67.42B 815.73M USD | 18.55 | ₹117.19 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,096.10 13.26 USD |
+1.66
|
₹60.52B 732.22M USD | ₹28.76K 347.95 USD | ₹1,080.00 13.07 USD | ₹1,100.00 13.31 USD | ₹60.52B 732.22M USD | 29.64 | ₹36.98 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,893.00 22.9 USD |
+2.07
|
₹52.15B 630.88M USD | ₹43.17K 522.32 USD | ₹1,854.70 22.44 USD | ₹1,898.00 22.96 USD | ₹52.15B 630.88M USD | 18.29 | ₹103.49 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹846.75 10.24 USD |
+0.6
|
₹50.17B 606.98M USD | ₹15.93K 192.7 USD | ₹829.90 10.04 USD | ₹848.00 10.26 USD | ₹50.17B 606.98M USD | 21.49 | ₹39.39 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹548.35 6.63 USD |
+0.34
|
₹48.38B 585.29M USD | ₹9.33K 112.91 USD | ₹542.00 6.56 USD | ₹550.25 6.66 USD | ₹48.38B 585.29M USD | 70.21 | ₹7.81 0.09 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹406.25 4.91 USD |
+0.25
|
₹48.27B 583.98M USD | ₹8.31K 100.5 USD | ₹401.60 4.86 USD | ₹407.30 4.93 USD | ₹48.27B 583.98M USD | 27.24 | ₹14.91 0.18 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹828.05 10.02 USD |
-1.79
|
₹38.16B 461.64M USD | ₹65.59K 793.58 USD | ₹824.20 9.97 USD | ₹846.80 10.24 USD | ₹38.16B 461.64M USD | 0 | -₹7.08 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,311.00 27.96 USD |
-0.28
|
₹34.08B 412.34M USD | ₹2.08K 25.21 USD | ₹2,300.60 27.83 USD | ₹2,340.00 28.31 USD | ₹34.08B 412.34M USD | 203.43 | ₹11.36 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹785.95 9.51 USD |
-0.96
|
₹26.01B 314.63M USD | ₹5.33K 64.48 USD | ₹784.05 9.49 USD | ₹793.60 9.6 USD | ₹26.01B 314.63M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹199.47 2.41 USD |
-0.52
|
₹25.50B 308.47M USD | ₹22.30K 269.76 USD | ₹198.38 2.4 USD | ₹199.90 2.42 USD | ₹25.50B 308.47M USD | 21.35 | ₹9.34 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹920.00 11.13 USD |
+0.99
|
₹24.28B 293.69M USD | ₹1.34K 16.18 USD | ₹910.00 11.01 USD | ₹922.55 11.16 USD | ₹24.28B 293.69M USD | 15.04 | ₹61.13 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹596.80 7.22 USD |
+4.45
|
₹22.31B 269.96M USD | ₹33.34K 403.38 USD | ₹571.45 6.91 USD | ₹597.45 7.23 USD | ₹22.31B 269.96M USD | 248.66 | ₹2.40 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,311.80 15.87 USD |
-0.36
|
₹19.59B 236.95M USD | ₹1.06K 12.79 USD | ₹1,307.00 15.81 USD | ₹1,324.00 16.02 USD | ₹19.59B 236.95M USD | 15.51 | ₹84.53 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,275.00 15.43 USD |
-1.14
|
₹19.31B 233.58M USD | ₹9.13K 110.42 USD | ₹1,263.00 15.28 USD | ₹1,288.00 15.58 USD | ₹19.31B 233.58M USD | 49.43 | ₹25.79 0.31 USD | ||
| Nelco Limited NELCO.NS | ₹839.95 10.16 USD |
+0.27
|
₹19.17B 231.98M USD | ₹7.87K 95.19 USD | ₹833.55 10.08 USD | ₹841.85 10.18 USD | ₹19.17B 231.98M USD | 435.20 | ₹1.93 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,101.70 13.33 USD |
+0.59
|
₹18.46B 223.38M USD | ₹23.67K 286.31 USD | ₹1,089.80 13.18 USD | ₹1,111.50 13.45 USD | ₹18.46B 223.38M USD | 34.33 | ₹32.09 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹414.95 5.02 USD |
-0.34
|
₹17.33B 209.69M USD | ₹27.69K 335.03 USD | ₹409.85 4.96 USD | ₹416.35 5.04 USD | ₹17.33B 209.69M USD | 28.47 | ₹14.57 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,065.00 12.88 USD |
+0.53
|
₹16.57B 200.5M USD | ₹1.63K 19.77 USD | ₹1,040.00 12.58 USD | ₹1,066.80 12.91 USD | ₹16.57B 200.5M USD | 15.88 | ₹67.06 0.81 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹446.35 5.4 USD |
+1.04
|
₹15.85B 191.73M USD | ₹13.44K 162.58 USD | ₹438.10 5.3 USD | ₹447.05 5.41 USD | ₹15.85B 191.73M USD | 15.28 | ₹29.20 0.35 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹202.10 2.45 USD |
+3.69
|
₹14.91B 180.37M USD | ₹43.92K 531.36 USD | ₹192.05 2.32 USD | ₹204.50 2.47 USD | ₹14.91B 180.37M USD | 8.45 | ₹23.89 0.29 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹605.55 7.33 USD |
+4.22
|
₹14.68B 177.58M USD | ₹18.21K 220.32 USD | ₹583.00 7.05 USD | ₹610.00 7.38 USD | ₹14.68B 177.58M USD | 23.26 | ₹26.03 0.31 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| IZMO Limited IZMO.NS | ₹892.75 10.8 USD |
-1.63
|
₹13.38B 161.83M USD | ₹7.77K 93.96 USD | ₹890.00 10.77 USD | ₹914.20 11.06 USD | ₹13.38B 161.83M USD | 42.39 | ₹21.06 0.25 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹167.92 2.03 USD |
-0.05
|
₹11.87B 143.65M USD | ₹5.96K 72.05 USD | ₹165.76 2.01 USD | ₹168.35 2.04 USD | ₹11.87B 143.65M USD | 0 | -₹5.12 -0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹705.05 8.53 USD |
-1.23
|
₹10.59B 128.09M USD | ₹11.49K 139.05 USD | ₹702.55 8.5 USD | ₹724.70 8.77 USD | ₹10.59B 128.09M USD | 19.91 | ₹35.40 0.43 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹669.50 8.1 USD |
+2.34
|
₹10.40B 125.84M USD | ₹4.77K 57.71 USD | ₹642.05 7.77 USD | ₹673.00 8.14 USD | ₹10.40B 125.84M USD | 28.67 | ₹23.35 0.28 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹521.40 6.31 USD |
-0.73
|
₹9.78B 118.32M USD | ₹22.58K 273.17 USD | ₹518.10 6.27 USD | ₹530.65 6.42 USD | ₹9.78B 118.32M USD | 0 | -₹1.73 -0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹85.27 1.03 USD |
-0.08
|
₹9.50B 114.93M USD | ₹15.63K 189.07 USD | ₹84.66 1.02 USD | ₹85.88 1.04 USD | ₹9.50B 114.93M USD | 16.05 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹209.43 2.53 USD |
+0.62
|
₹6.76B 81.8M USD | ₹6.00K 72.57 USD | ₹206.16 2.49 USD | ₹212.80 2.57 USD | ₹6.76B 81.8M USD | 21.54 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹290.65 3.52 USD |
+1.86
|
₹6.63B 80.19M USD | ₹7.55K 91.39 USD | ₹282.00 3.41 USD | ₹294.50 3.56 USD | ₹6.63B 80.19M USD | 16.16 | ₹17.98 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹312.25 3.78 USD |
+0.02
|
₹6.42B 77.7M USD | ₹2.99K 36.13 USD | ₹311.75 3.77 USD | ₹315.90 3.82 USD | ₹6.42B 77.7M USD | 75.24 | ₹4.15 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹267.00 3.23 USD |
+1.48
|
₹6.40B 77.43M USD | ₹3.75K 45.42 USD | ₹252.00 3.05 USD | ₹269.00 3.25 USD | ₹6.40B 77.43M USD | 88.11 | ₹3.03 0.04 USD | ||
| Tera Software Limited TERASOFT.NS | ₹495.00 5.99 USD |
+0.32
|
₹6.19B 74.93M USD | ₹7.29K 88.22 USD | ₹475.60 5.75 USD | ₹506.50 6.13 USD | ₹6.19B 74.93M USD | 37.30 | ₹13.27 0.16 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹381.90 4.62 USD |
+1.76
|
₹5.82B 70.36M USD | ₹1.40K 16.99 USD | ₹357.00 4.32 USD | ₹381.90 4.62 USD | ₹5.82B 70.36M USD | 86.99 | ₹4.39 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.63 0.31 USD |
+2.11
|
₹5.34B 64.62M USD | ₹12.21K 147.66 USD | ₹24.21 0.29 USD | ₹25.63 0.31 USD | ₹5.34B 64.62M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.10 0.17 USD |
+0.64
|
₹4.64B 56.16M USD | ₹102.36K 1.24K USD | ₹14.01 0.17 USD | ₹14.21 0.17 USD | ₹4.64B 56.16M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹143.52 1.74 USD |
+0.15
|
₹4.31B 52.09M USD | ₹3.77K 45.59 USD | ₹142.16 1.72 USD | ₹145.48 1.76 USD | ₹4.31B 52.09M USD | 85.42 | ₹1.68 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹91.84 1.11 USD |
+0.89
|
₹3.64B 44.02M USD | ₹1.25K 15.06 USD | ₹90.00 1.09 USD | ₹92.58 1.12 USD | ₹3.64B 44.02M USD | 10.84 | ₹8.47 0.1 USD | ||
| BPL Limited BPL.NS | ₹62.28 0.75 USD |
+1.02
|
₹3.05B 36.9M USD | ₹12.32K 149.06 USD | ₹61.19 0.74 USD | ₹62.50 0.76 USD | ₹3.05B 36.9M USD | 0 | -₹3.00 -0.03 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.93 0.13 USD |
+2.25
|
₹2.97B 35.91M USD | ₹35.61K 430.76 USD | ₹10.69 0.13 USD | ₹10.93 0.13 USD | ₹2.97B 35.91M USD | 15.84 | ₹0.69 0.008 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹125.00 1.51 USD |
+0.1
|
₹2.92B 35.36M USD | ₹3.27K 39.57 USD | ₹123.25 1.49 USD | ₹127.00 1.54 USD | ₹2.92B 35.36M USD | 29.41 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹54.78 0.66 USD |
+1.31
|
₹2.87B 34.69M USD | ₹5.59K 67.63 USD | ₹53.53 0.65 USD | ₹54.78 0.66 USD | ₹2.87B 34.69M USD | 44.90 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.84 0.22 USD |
+1.77
|
₹2.60B 31.4M USD | ₹8.18K 99.01 USD | ₹17.29 0.21 USD | ₹17.87 0.22 USD | ₹2.60B 31.4M USD | 14.62 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.58 0.22 USD |
+0.87
|
₹2.32B 28.1M USD | ₹29.58K 357.89 USD | ₹18.16 0.22 USD | ₹18.71 0.23 USD | ₹2.32B 28.1M USD | 103.22 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹69.88 0.85 USD |
-0.37
|
₹2.15B 26.03M USD | ₹5.47K 66.2 USD | ₹69.00 0.83 USD | ₹70.64 0.85 USD | ₹2.15B 26.03M USD | 57.75 | ₹1.21 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹190.00 2.3 USD |
-1.32
|
₹1.95B 23.56M USD | ₹1.73K 20.98 USD | ₹186.79 2.26 USD | ₹190.11 2.3 USD | ₹1.95B 23.56M USD | 25.09 | ₹7.57 0.09 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹122.98 1.49 USD |
-0.48
|
₹1.83B 22.18M USD | ₹4.31K 52.19 USD | ₹120.30 1.46 USD | ₹124.99 1.51 USD | ₹1.83B 22.18M USD | 0 | -₹4.60 -0.05 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹28.42 0.34 USD |
+1.57
|
₹1.40B 16.92M USD | ₹7.48K 90.5 USD | ₹27.98 0.34 USD | ₹28.61 0.35 USD | ₹1.40B 16.92M USD | 710.50 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.27 1.62 USD |
-1.37
|
₹1.34B 16.22M USD | ₹562.00 6.8 USD | ₹132.10 1.6 USD | ₹135.98 1.65 USD | ₹1.34B 16.22M USD | 12.86 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹51.21 0.62 USD |
+2.09
|
₹1.32B 16M USD | ₹6.53K 79 USD | ₹49.82 0.6 USD | ₹51.70 0.63 USD | ₹1.32B 16M USD | 0 | -₹3.94 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}