Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (118)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (118)
NSE (118)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (118)
Công nghệ (118)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (15)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,237.70 39.17 USD |
-0.02
|
₹11.71T 141.72B USD | ₹1.27M 15.36K USD | ₹3,236.00 39.15 USD | ₹3,259.90 39.44 USD | ₹11.71T 141.72B USD | 23.69 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,612.80 19.51 USD |
-0.21
|
₹6.69T 80.89B USD | ₹4.33M 52.33K USD | ₹1,612.20 19.5 USD | ₹1,630.00 19.72 USD | ₹6.69T 80.89B USD | 22.62 | ₹71.27 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,692.50 20.48 USD |
+0.56
|
₹4.59T 55.48B USD | ₹1.42M 17.15K USD | ₹1,678.30 20.3 USD | ₹1,695.40 20.51 USD | ₹4.59T 55.48B USD | 27.03 | ₹62.61 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹260.62 3.15 USD |
+0.27
|
₹2.73T 33.03B USD | ₹5.72M 69.19K USD | ₹259.91 3.14 USD | ₹263.07 3.18 USD | ₹2.73T 33.03B USD | 20.29 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,580.20 19.12 USD |
+0.6
|
₹1.40T 16.93B USD | ₹1.26M 15.24K USD | ₹1,572.70 19.03 USD | ₹1,588.70 19.22 USD | ₹1.40T 16.93B USD | 31.24 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,379.00 77.18 USD |
-2.17
|
₹993.21B 12.02B USD | ₹191.47K 2.32K USD | ₹6,355.00 76.88 USD | ₹6,553.00 79.28 USD | ₹993.21B 12.02B USD | 59.65 | ₹106.94 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,318.90 15.96 USD |
-1.91
|
₹844.86B 10.22B USD | ₹1.15M 13.92K USD | ₹1,318.60 15.95 USD | ₹1,348.50 16.31 USD | ₹844.86B 10.22B USD | 0 | -₹9.55 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,947.10 23.56 USD |
-1.56
|
₹652.08B 7.89B USD | ₹920.81K 11.14K USD | ₹1,940.10 23.47 USD | ₹1,989.70 24.07 USD | ₹652.08B 7.89B USD | 60.02 | ₹32.44 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,886.10 34.92 USD |
-2.29
|
₹549.35B 6.65B USD | ₹296.36K 3.59K USD | ₹2,881.10 34.86 USD | ₹2,968.30 35.91 USD | ₹549.35B 6.65B USD | 30.82 | ₹93.63 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,227.40 14.85 USD |
-3.13
|
₹333.93B 4.04B USD | ₹252.51K 3.05K USD | ₹1,226.80 14.84 USD | ₹1,261.40 15.26 USD | ₹333.93B 4.04B USD | 43.44 | ₹28.25 0.34 USD | ||
| ITI Limited ITI.NS | ₹304.20 3.68 USD |
+0.86
|
₹293.05B 3.55B USD | ₹2.45M 29.67K USD | ₹301.75 3.65 USD | ₹317.55 3.84 USD | ₹293.05B 3.55B USD | 0 | -₹1.78 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹340.30 4.12 USD |
-1.93
|
₹235.09B 2.84B USD | ₹249.08K 3.01K USD | ₹340.30 4.12 USD | ₹347.70 4.21 USD | ₹235.09B 2.84B USD | 35.93 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹264.60 3.2 USD |
-1.54
|
₹206.86B 2.5B USD | ₹1.29M 15.55K USD | ₹261.60 3.16 USD | ₹268.75 3.25 USD | ₹206.86B 2.5B USD | 11.96 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹750.40 9.08 USD |
-3.26
|
₹185.84B 2.25B USD | ₹970.93K 11.75K USD | ₹748.00 9.05 USD | ₹776.10 9.39 USD | ₹185.84B 2.25B USD | 40.14 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹729.65 8.83 USD |
-2.21
|
₹165.91B 2.01B USD | ₹112.50K 1.36K USD | ₹725.60 8.78 USD | ₹744.10 9 USD | ₹165.91B 2.01B USD | 23.85 | ₹30.59 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹526.55 6.37 USD |
-4.94
|
₹149.62B 1.81B USD | ₹2.88M 34.86K USD | ₹526.15 6.37 USD | ₹554.75 6.71 USD | ₹149.62B 1.81B USD | 57.99 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,032.20 12.49 USD |
-2.26
|
₹142.80B 1.73B USD | ₹159.34K 1.93K USD | ₹1,029.80 12.46 USD | ₹1,059.30 12.82 USD | ₹142.80B 1.73B USD | 36.33 | ₹28.41 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹858.15 10.38 USD |
-2.37
|
₹120.73B 1.46B USD | ₹349.83K 4.23K USD | ₹853.50 10.33 USD | ₹884.25 10.7 USD | ₹120.73B 1.46B USD | 37.55 | ₹22.85 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹429.50 5.2 USD |
-0.75
|
₹119.63B 1.45B USD | ₹1.75M 21.17K USD | ₹429.10 5.19 USD | ₹440.75 5.33 USD | ₹119.63B 1.45B USD | 25.98 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹354.15 4.28 USD |
-1.95
|
₹98.50B 1.19B USD | ₹224.31K 2.71K USD | ₹352.50 4.26 USD | ₹363.10 4.39 USD | ₹98.50B 1.19B USD | 22.23 | ₹15.93 0.19 USD | ||
| HFCL Limited HFCL.NS | ₹66.48 0.8 USD |
-3.69
|
₹95.87B 1.16B USD | ₹22.23M 268.99K USD | ₹66.32 0.8 USD | ₹71.33 0.86 USD | ₹95.87B 1.16B USD | 302.18 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹521.20 6.31 USD |
-1.38
|
₹88.75B 1.07B USD | ₹202.89K 2.45K USD | ₹516.00 6.24 USD | ₹538.00 6.51 USD | ₹88.75B 1.07B USD | 40.40 | ₹12.90 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹478.90 5.79 USD |
-3.09
|
₹84.66B 1.02B USD | ₹364.07K 4.4K USD | ₹478.55 5.79 USD | ₹496.75 6.01 USD | ₹84.66B 1.02B USD | 0 | -₹23.23 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹880.10 10.65 USD |
-3.11
|
₹83.56B 1.01B USD | ₹174.60K 2.11K USD | ₹880.05 10.65 USD | ₹913.00 11.05 USD | ₹83.56B 1.01B USD | 51.80 | ₹16.99 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹650.10 7.87 USD |
-2.24
|
₹76.72B 928.18M USD | ₹203.84K 2.47K USD | ₹649.80 7.86 USD | ₹688.70 8.33 USD | ₹76.72B 928.18M USD | 36.60 | ₹17.76 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹536.10 6.49 USD |
-2.86
|
₹70.85B 857.16M USD | ₹156.54K 1.89K USD | ₹536.10 6.49 USD | ₹556.30 6.73 USD | ₹70.85B 857.16M USD | 15.01 | ₹35.71 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.98 0.21 USD |
-3.9
|
₹59.11B 715.1M USD | ₹5.24M 63.44K USD | ₹16.96 0.21 USD | ₹17.75 0.21 USD | ₹59.11B 715.1M USD | 22.34 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹208.76 2.53 USD |
-5.47
|
₹48.80B 590.43M USD | ₹1.96M 23.77K USD | ₹207.10 2.51 USD | ₹221.01 2.67 USD | ₹48.80B 590.43M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹96.57 1.17 USD |
-2.42
|
₹47.13B 570.24M USD | ₹604.77K 7.32K USD | ₹95.96 1.16 USD | ₹99.05 1.2 USD | ₹47.13B 570.24M USD | 689.78 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹99.74 1.21 USD |
-5.74
|
₹42.10B 509.3M USD | ₹3.76M 45.45K USD | ₹99.50 1.2 USD | ₹105.20 1.27 USD | ₹42.10B 509.3M USD | 21.04 | ₹4.74 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹419.05 5.07 USD |
-4.66
|
₹17.50B 211.77M USD | ₹1.38M 16.73K USD | ₹417.40 5.05 USD | ₹446.90 5.41 USD | ₹17.50B 211.77M USD | 28.80 | ₹14.55 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.27 0.02 USD |
-1.56
|
₹16.27B 196.81M USD | ₹22.99M 278.17K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹16.27B 196.81M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹283.05 3.42 USD |
-2.38
|
₹15.37B 185.91M USD | ₹33.99K 411.17 USD | ₹282.05 3.41 USD | ₹291.15 3.52 USD | ₹15.37B 185.91M USD | 0 | -₹0.17 -0.002 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹34.82 0.42 USD |
-3.97
|
₹10.64B 128.76M USD | ₹851.47K 10.3K USD | ₹34.71 0.42 USD | ₹37.00 0.45 USD | ₹10.64B 128.76M USD | 14.56 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.12 0.52 USD |
-3.31
|
₹10.39B 125.73M USD | ₹531.49K 6.43K USD | ₹43.12 0.52 USD | ₹44.75 0.54 USD | ₹10.39B 125.73M USD | 110.56 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.08 0.22 USD |
-3.36
|
₹9.54B 115.45M USD | ₹921.58K 11.15K USD | ₹18.08 0.22 USD | ₹18.82 0.23 USD | ₹9.54B 115.45M USD | 10.69 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹160.11 1.94 USD |
-0.73
|
₹9.05B 109.47M USD | ₹76.95K 930.97 USD | ₹159.46 1.93 USD | ₹166.20 2.01 USD | ₹9.05B 109.47M USD | 25.21 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.82 0.09 USD |
-2.26
|
₹8.48B 102.61M USD | ₹1.22M 14.81K USD | ₹7.75 0.09 USD | ₹7.99 0.1 USD | ₹8.48B 102.61M USD | 86.88 | ₹0.09 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.52 0.14 USD |
-2.54
|
₹6.42B 77.66M USD | ₹535.61K 6.48K USD | ₹11.49 0.14 USD | ₹11.82 0.14 USD | ₹6.42B 77.66M USD | 384.00 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.50 0.14 USD |
-2.55
|
₹6.39B 77.26M USD | ₹589.84K 7.14K USD | ₹11.46 0.14 USD | ₹11.90 0.14 USD | ₹6.39B 77.26M USD | 0 | -₹0.10 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.53 1.78 USD |
-1.71
|
₹4.59B 55.56M USD | ₹23.67K 286.4 USD | ₹147.00 1.78 USD | ₹152.40 1.84 USD | ₹4.59B 55.56M USD | 12.98 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.44 0.2 USD |
-1.26
|
₹3.42B 41.32M USD | ₹319.69K 3.87K USD | ₹16.35 0.2 USD | ₹16.84 0.2 USD | ₹3.42B 41.32M USD | 4.17 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.97 0.02 USD |
-1.01
|
₹3.37B 40.75M USD | ₹1.06M 12.77K USD | ₹1.96 0.02 USD | ₹2.01 0.02 USD | ₹3.37B 40.75M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹18,625.00 225.33 USD |
-3.53
|
₹830.16B 10.04B USD | ₹145.18K 1.76K USD | ₹18,525.00 224.12 USD | ₹19,665.00 237.91 USD | ₹830.16B 10.04B USD | 113.50 | ₹164.09 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,599.00 164.53 USD |
-1.09
|
₹822.93B 9.96B USD | ₹200.28K 2.42K USD | ₹13,584.00 164.34 USD | ₹13,988.00 169.23 USD | ₹822.93B 9.96B USD | 52.89 | ₹257.11 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,985.00 96.61 USD |
-2.85
|
₹694.93B 8.41B USD | ₹56.39K 682.16 USD | ₹7,980.00 96.54 USD | ₹8,264.00 99.98 USD | ₹694.93B 8.41B USD | 29.35 | ₹272.05 3.29 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,507.00 54.53 USD |
-0.87
|
₹477.23B 5.77B USD | ₹98.25K 1.19K USD | ₹4,499.70 54.44 USD | ₹4,591.40 55.55 USD | ₹477.23B 5.77B USD | 37.40 | ₹120.48 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,092.00 61.6 USD |
-2.4
|
₹317.37B 3.84B USD | ₹118.40K 1.43K USD | ₹5,092.00 61.6 USD | ₹5,229.50 63.27 USD | ₹317.37B 3.84B USD | 47.37 | ₹107.48 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,682.10 56.65 USD |
-3.11
|
₹219.75B 2.66B USD | ₹54.37K 657.81 USD | ₹4,666.00 56.45 USD | ₹4,817.00 58.28 USD | ₹219.75B 2.66B USD | 36.56 | ₹128.05 1.55 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,656.90 20.05 USD |
-0.93
|
₹90.73B 1.1B USD | ₹10.31K 124.75 USD | ₹1,650.00 19.96 USD | ₹1,672.40 20.23 USD | ₹90.73B 1.1B USD | 62.71 | ₹26.42 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹492.00 5.95 USD |
-2.52
|
₹73.99B 895.1M USD | ₹182.54K 2.21K USD | ₹491.20 5.94 USD | ₹505.90 6.12 USD | ₹73.99B 895.1M USD | 37.93 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,124.00 25.7 USD |
-1.53
|
₹65.87B 796.96M USD | ₹48.77K 590.07 USD | ₹2,112.00 25.55 USD | ₹2,161.50 26.15 USD | ₹65.87B 796.96M USD | 18.09 | ₹117.35 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,045.30 12.65 USD |
-2.74
|
₹57.72B 698.28M USD | ₹57.14K 691.3 USD | ₹1,039.90 12.58 USD | ₹1,084.90 13.13 USD | ₹57.72B 698.28M USD | 28.27 | ₹36.97 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,880.00 22.74 USD |
-1.57
|
₹51.79B 626.55M USD | ₹74.51K 901.5 USD | ₹1,871.00 22.64 USD | ₹1,929.50 23.34 USD | ₹51.79B 626.55M USD | 18.16 | ₹103.52 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹404.00 4.89 USD |
-3.87
|
₹48.00B 580.75M USD | ₹32.58K 394.16 USD | ₹403.75 4.88 USD | ₹424.45 5.14 USD | ₹48.00B 580.75M USD | 27.07 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹809.55 9.79 USD |
-3.31
|
₹47.97B 580.32M USD | ₹30.25K 365.93 USD | ₹809.55 9.79 USD | ₹839.45 10.16 USD | ₹47.97B 580.32M USD | 20.57 | ₹39.35 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹520.10 6.29 USD |
-5.82
|
₹45.89B 555.13M USD | ₹112.76K 1.36K USD | ₹515.80 6.24 USD | ₹553.70 6.7 USD | ₹45.89B 555.13M USD | 66.76 | ₹7.79 0.09 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹768.40 9.3 USD |
-4.79
|
₹35.41B 428.39M USD | ₹181.65K 2.2K USD | ₹767.65 9.29 USD | ₹822.60 9.95 USD | ₹35.41B 428.39M USD | 0 | -₹7.02 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,169.20 26.24 USD |
-1.89
|
₹31.99B 387.04M USD | ₹7.41K 89.59 USD | ₹2,163.30 26.17 USD | ₹2,245.90 27.17 USD | ₹31.99B 387.04M USD | 188.62 | ₹11.50 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹772.20 9.34 USD |
-1.47
|
₹25.55B 309.12M USD | ₹7.91K 95.69 USD | ₹772.20 9.34 USD | ₹785.30 9.5 USD | ₹25.55B 309.12M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹190.38 2.3 USD |
-2.72
|
₹24.33B 294.41M USD | ₹95.67K 1.16K USD | ₹190.00 2.3 USD | ₹196.95 2.38 USD | ₹24.33B 294.41M USD | 20.36 | ₹9.35 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹910.00 11.01 USD |
-0.02
|
₹24.01B 290.5M USD | ₹5.90K 71.37 USD | ₹902.70 10.92 USD | ₹925.90 11.2 USD | ₹24.01B 290.5M USD | 14.87 | ₹61.17 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹603.00 7.3 USD |
+0.62
|
₹22.55B 272.76M USD | ₹59.58K 720.81 USD | ₹597.20 7.23 USD | ₹614.50 7.43 USD | ₹22.55B 272.76M USD | 251.24 | ₹2.40 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,291.00 15.62 USD |
-2.19
|
₹19.27B 233.19M USD | ₹9.55K 115.59 USD | ₹1,291.00 15.62 USD | ₹1,319.90 15.97 USD | ₹19.27B 233.19M USD | 15.28 | ₹84.47 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,209.00 14.63 USD |
-4.04
|
₹18.31B 221.49M USD | ₹6.81K 82.35 USD | ₹1,208.80 14.62 USD | ₹1,277.00 15.45 USD | ₹18.31B 221.49M USD | 46.80 | ₹25.83 0.31 USD | ||
| Nelco Limited NELCO.NS | ₹774.40 9.37 USD |
-4.45
|
₹17.68B 213.87M USD | ₹48.30K 584.31 USD | ₹771.20 9.33 USD | ₹814.80 9.86 USD | ₹17.68B 213.87M USD | 416.34 | ₹1.86 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹978.00 11.83 USD |
-2.93
|
₹16.39B 198.3M USD | ₹75.89K 918.17 USD | ₹974.50 11.79 USD | ₹1,014.20 12.27 USD | ₹16.39B 198.3M USD | 30.52 | ₹32.04 0.39 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹999.60 12.09 USD |
-5
|
₹15.55B 188.19M USD | ₹7.42K 89.81 USD | ₹995.60 12.05 USD | ₹1,052.20 12.73 USD | ₹15.55B 188.19M USD | 14.91 | ₹67.03 0.81 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹635.90 7.69 USD |
-6.81
|
₹15.41B 186.49M USD | ₹114.98K 1.39K USD | ₹631.35 7.64 USD | ₹678.85 8.21 USD | ₹15.41B 186.49M USD | 24.39 | ₹26.07 0.32 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹422.15 5.11 USD |
-2.88
|
₹14.99B 181.33M USD | ₹30.36K 367.35 USD | ₹422.15 5.11 USD | ₹434.65 5.26 USD | ₹14.99B 181.33M USD | 14.45 | ₹29.21 0.35 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹190.50 2.3 USD |
-3.69
|
₹14.05B 170.02M USD | ₹66.44K 803.8 USD | ₹190.00 2.3 USD | ₹199.99 2.42 USD | ₹14.05B 170.02M USD | 7.97 | ₹23.89 0.29 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| IZMO Limited IZMO.NS | ₹804.10 9.73 USD |
-7.08
|
₹12.05B 145.76M USD | ₹81.97K 991.75 USD | ₹800.00 9.68 USD | ₹880.95 10.66 USD | ₹12.05B 145.76M USD | 38.23 | ₹21.03 0.25 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹165.49 2 USD |
-3.58
|
₹11.70B 141.57M USD | ₹62.62K 757.54 USD | ₹164.71 1.99 USD | ₹171.19 2.07 USD | ₹11.70B 141.57M USD | 0 | -₹5.13 -0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹682.00 8.25 USD |
-2.9
|
₹10.24B 123.9M USD | ₹13.09K 158.37 USD | ₹675.70 8.17 USD | ₹707.90 8.56 USD | ₹10.24B 123.9M USD | 19.26 | ₹35.40 0.43 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹596.55 7.22 USD |
-9.03
|
₹9.27B 112.13M USD | ₹93.49K 1.13K USD | ₹595.05 7.2 USD | ₹655.75 7.93 USD | ₹9.27B 112.13M USD | 25.55 | ₹23.34 0.28 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.60 0.99 USD |
-3.62
|
₹9.09B 109.98M USD | ₹81.88K 990.55 USD | ₹81.35 0.98 USD | ₹84.90 1.03 USD | ₹9.09B 109.98M USD | 15.36 | ₹5.31 0.06 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹451.15 5.46 USD |
-5
|
₹8.46B 102.38M USD | ₹24.50K 296.39 USD | ₹451.15 5.46 USD | ₹470.15 5.69 USD | ₹8.46B 102.38M USD | 0 | -₹1.71 -0.02 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹275.30 3.33 USD |
-4.04
|
₹6.28B 75.96M USD | ₹10.09K 122.01 USD | ₹275.00 3.33 USD | ₹291.00 3.52 USD | ₹6.28B 75.96M USD | 15.30 | ₹17.99 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹302.15 3.66 USD |
-2.72
|
₹6.21B 75.19M USD | ₹20.53K 248.32 USD | ₹296.05 3.58 USD | ₹311.10 3.76 USD | ₹6.21B 75.19M USD | 72.63 | ₹4.16 0.05 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹191.55 2.32 USD |
-3.75
|
₹6.18B 74.82M USD | ₹37.16K 449.55 USD | ₹191.00 2.31 USD | ₹203.00 2.46 USD | ₹6.18B 74.82M USD | 19.72 | ₹9.71 0.12 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹256.00 3.1 USD |
-1.82
|
₹6.14B 74.24M USD | ₹13.04K 157.77 USD | ₹250.30 3.03 USD | ₹270.00 3.27 USD | ₹6.14B 74.24M USD | 84.76 | ₹3.02 0.04 USD | ||
| Tera Software Limited TERASOFT.NS | ₹463.00 5.6 USD |
-4.97
|
₹5.79B 70.09M USD | ₹14.39K 174.08 USD | ₹463.00 5.6 USD | ₹487.35 5.9 USD | ₹5.79B 70.09M USD | 34.91 | ₹13.26 0.16 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹351.00 4.25 USD |
-2.2
|
₹5.35B 64.67M USD | ₹1.22K 14.7 USD | ₹343.00 4.15 USD | ₹357.95 4.33 USD | ₹5.35B 64.67M USD | 79.59 | ₹4.41 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.50 0.3 USD |
-3.35
|
₹5.11B 61.77M USD | ₹34.75K 420.41 USD | ₹24.24 0.29 USD | ₹25.23 0.31 USD | ₹5.11B 61.77M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.95 0.17 USD |
-0.14
|
₹4.59B 55.56M USD | ₹180.62K 2.19K USD | ₹13.95 0.17 USD | ₹14.29 0.17 USD | ₹4.59B 55.56M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹133.76 1.62 USD |
-3.34
|
₹4.01B 48.55M USD | ₹60.64K 733.61 USD | ₹130.80 1.58 USD | ₹140.39 1.7 USD | ₹4.01B 48.55M USD | 80.09 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹87.75 1.06 USD |
-1.76
|
₹3.48B 42.06M USD | ₹4.97K 60.13 USD | ₹87.75 1.06 USD | ₹94.93 1.15 USD | ₹3.48B 42.06M USD | 10.36 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.73 0.13 USD |
-0.83
|
₹2.91B 35.25M USD | ₹114.43K 1.38K USD | ₹10.70 0.13 USD | ₹11.40 0.14 USD | ₹2.91B 35.25M USD | 15.55 | ₹0.69 0.008 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹119.20 1.44 USD |
-2.34
|
₹2.79B 33.72M USD | ₹16.86K 203.98 USD | ₹117.00 1.42 USD | ₹125.15 1.51 USD | ₹2.79B 33.72M USD | 28.04 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.41 0.63 USD |
-1.95
|
₹2.74B 33.19M USD | ₹11.63K 140.69 USD | ₹51.55 0.62 USD | ₹53.45 0.65 USD | ₹2.74B 33.19M USD | 42.95 | ₹1.22 0.01 USD | ||
| BPL Limited BPL.NS | ₹55.32 0.67 USD |
-7.54
|
₹2.71B 32.78M USD | ₹194.37K 2.35K USD | ₹54.27 0.66 USD | ₹60.20 0.73 USD | ₹2.71B 32.78M USD | 0 | -₹3.00 -0.03 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.20 0.21 USD |
-0.64
|
₹2.50B 30.27M USD | ₹22.54K 272.68 USD | ₹17.11 0.21 USD | ₹17.58 0.21 USD | ₹2.50B 30.27M USD | 14.09 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹17.93 0.22 USD |
-1.59
|
₹2.24B 27.12M USD | ₹62.01K 750.24 USD | ₹17.93 0.22 USD | ₹18.29 0.22 USD | ₹2.24B 27.12M USD | 99.61 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.81 0.82 USD |
-5.79
|
₹2.09B 25.26M USD | ₹25.90K 313.3 USD | ₹67.81 0.82 USD | ₹73.00 0.88 USD | ₹2.09B 25.26M USD | 56.04 | ₹1.21 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹185.20 2.24 USD |
+1.5
|
₹1.90B 22.97M USD | ₹1.47K 17.76 USD | ₹184.00 2.23 USD | ₹189.95 2.3 USD | ₹1.90B 22.97M USD | 24.46 | ₹7.57 0.09 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹125.40 1.52 USD |
+5
|
₹1.87B 22.62M USD | ₹36.76K 444.77 USD | ₹115.75 1.4 USD | ₹125.40 1.52 USD | ₹1.87B 22.62M USD | 0 | -₹4.60 -0.05 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.39 1.63 USD |
-1.06
|
₹1.34B 16.23M USD | ₹359.00 4.34 USD | ₹132.61 1.6 USD | ₹134.39 1.63 USD | ₹1.34B 16.23M USD | 12.86 | ₹10.45 0.13 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.13 0.33 USD |
-0.84
|
₹1.33B 16.15M USD | ₹32.29K 390.66 USD | ₹27.10 0.33 USD | ₹28.04 0.34 USD | ₹1.33B 16.15M USD | 678.25 | ₹0.04 0.0004 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹48.33 0.58 USD |
-7.75
|
₹1.25B 15.1M USD | ₹29.16K 352.79 USD | ₹48.32 0.58 USD | ₹53.00 0.64 USD | ₹1.25B 15.1M USD | 0 | -₹3.94 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}