国：インド 取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (128)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,419.8 41.37 USD |
+0.56
|
$12.37T 149.69B USD | $1.11M 13.42K USD | $3,390.1 41.01 USD | $3,427 41.46 USD | $12.37T 149.69B USD | 25.45 | $134.33 1.63 USD | |
| Infosys Limited INFY.NS | $1,640.7 19.85 USD |
+1.36
|
$6.8T 82.27B USD | $4.41M 53.36K USD | $1,612.3 19.51 USD | $1,643.4 19.88 USD | $6.8T 82.27B USD | 25.15 | $65.23 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,725.9 20.88 USD |
+0.82
|
$4.68T 56.56B USD | $768.2K 9.29K USD | $1,706.2 20.64 USD | $1,729 20.92 USD | $4.68T 56.56B USD | 26.95 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.NS | $270.05 3.27 USD |
+1.12
|
$2.83T 34.22B USD | $7.14M 86.34K USD | $267.5 3.24 USD | $271.4 3.28 USD | $2.83T 34.22B USD | 21.56 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,655.2 20.03 USD |
-1
|
$1.47T 17.73B USD | $1.31M 15.85K USD | $1,640.5 19.85 USD | $1,663.9 20.13 USD | $1.47T 17.73B USD | 34.49 | $47.98 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,202 183.92 USD |
+0.85
|
$915.72B 11.08B USD | $466.25K 5.64K USD | $14,929 180.62 USD | $15,282 184.89 USD | $915.72B 11.08B USD | 75.26 | $201.99 2.44 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,896 71.33 USD |
-0.92
|
$911.29B 11.03B USD | $153.27K 1.85K USD | $5,838.5 70.64 USD | $5,975 72.29 USD | $911.29B 11.03B USD | 65.18 | $90.45 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,950.6 23.6 USD |
+0.63
|
$652.33B 7.89B USD | $858.44K 10.39K USD | $1,923.7 23.27 USD | $1,953 23.63 USD | $652.33B 7.89B USD | 77.40 | $25.2 0.3 USD | |
| One97 Communications Limited PAYTM.NS | $930.85 11.26 USD |
+0.6
|
$593.98B 7.19B USD | $1.99M 24.1K USD | $922 11.15 USD | $934.95 11.31 USD | $593.98B 7.19B USD | 0 | -$10.36 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,924.2 35.38 USD |
+1.44
|
$555.81B 6.72B USD | $221.35K 2.68K USD | $2,882.9 34.88 USD | $2,927.9 35.42 USD | $555.81B 6.72B USD | 32.72 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,263.8 15.29 USD |
+0.17
|
$343.38B 4.15B USD | $573.28K 6.94K USD | $1,252.6 15.15 USD | $1,270 15.36 USD | $343.38B 4.15B USD | 41.21 | $30.66 0.37 USD | |
| ITI Limited ITI.NS | $326.9 3.95 USD |
-0.09
|
$315B 3.81B USD | $283.66K 3.43K USD | $325 3.93 USD | $331.55 4.01 USD | $315B 3.81B USD | 0 | -$2.22 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $371.75 4.5 USD |
+0.99
|
$256.14B 3.1B USD | $667.7K 8.08K USD | $368 4.45 USD | $373.05 4.51 USD | $256.14B 3.1B USD | 44.09 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $312 3.77 USD |
-0.11
|
$243.91B 2.95B USD | $1.79M 21.7K USD | $306.45 3.71 USD | $313.4 3.79 USD | $243.91B 2.95B USD | 15.20 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $754.5 9.13 USD |
-1.02
|
$213.8B 2.59B USD | $1.3M 15.75K USD | $745 9.01 USD | $771.4 9.33 USD | $213.8B 2.59B USD | 71.72 | $10.52 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,231.8 51.2 USD |
-0.62
|
$209.37B 2.53B USD | $268.72K 3.25K USD | $4,170.6 50.46 USD | $4,282.1 51.81 USD | $209.37B 2.53B USD | 44.56 | $94.96 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $852.65 10.32 USD |
+0.03
|
$193.7B 2.34B USD | $306.2K 3.7K USD | $843 10.2 USD | $855.7 10.35 USD | $193.7B 2.34B USD | 29.94 | $28.47 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,134.3 13.72 USD |
0
|
$159.04B 1.92B USD | $175.13K 2.12K USD | $1,123.4 13.59 USD | $1,139.9 13.79 USD | $159.04B 1.92B USD | 51.81 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,127.2 13.64 USD |
-1.09
|
$155.84B 1.89B USD | $141.39K 1.71K USD | $1,112 13.45 USD | $1,144 13.84 USD | $155.84B 1.89B USD | 47.78 | $23.59 0.29 USD | |
| Tejas Networks Limited TEJASNET.NS | $705.45 8.53 USD |
-0.16
|
$123.8B 1.5B USD | $466.73K 5.65K USD | $701.8 8.49 USD | $710.5 8.6 USD | $123.8B 1.5B USD | 27.80 | $25.37 0.31 USD | |
| HFCL Limited HFCL.NS | $84.6 1.02 USD |
+0.09
|
$122B 1.48B USD | $6.22M 75.19K USD | $83.85 1.01 USD | $85.7 1.04 USD | $122B 1.48B USD | 68.78 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $435.25 5.27 USD |
-0.7
|
$120.95B 1.46B USD | $584.87K 7.08K USD | $433.1 5.24 USD | $441.45 5.34 USD | $120.95B 1.46B USD | 23.52 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.5 4.97 USD |
+1.07
|
$113.96B 1.38B USD | $569.27K 6.89K USD | $404.8 4.9 USD | $411.7 4.98 USD | $113.96B 1.38B USD | 26.88 | $15.27 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,076.3 13.02 USD |
+1.7
|
$102.19B 1.24B USD | $698.21K 8.45K USD | $1,061.6 12.84 USD | $1,109 13.42 USD | $102.19B 1.24B USD | 66.47 | $16.19 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $643.7 7.79 USD |
+0.03
|
$96.6B 1.17B USD | $232.92K 2.82K USD | $634.2 7.67 USD | $646 7.82 USD | $96.6B 1.17B USD | 52.37 | $12.29 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $639.4 7.74 USD |
-0.58
|
$85.87B 1.04B USD | $212.8K 2.57K USD | $637.8 7.72 USD | $645.25 7.81 USD | $85.87B 1.04B USD | 16.96 | $37.69 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $309.8 3.75 USD |
-0.39
|
$72.39B 875.86M USD | $1.36M 16.42K USD | $307.4 3.72 USD | $314 3.8 USD | $72.39B 875.86M USD | 89.02 | $3.48 0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $115.3 1.39 USD |
+1.42
|
$56.26B 680.64M USD | $6.97M 84.31K USD | $111.25 1.35 USD | $116.7 1.41 USD | $56.26B 680.64M USD | 0 | -$1.48 -0.01 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $462.15 5.59 USD |
-0.47
|
$54.54B 659.82M USD | $471.93K 5.71K USD | $455.1 5.51 USD | $468.6 5.67 USD | $54.54B 659.82M USD | 26.05 | $17.74 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $621.5 7.52 USD |
-1.68
|
$54.23B 656.07M USD | $220.56K 2.67K USD | $613.85 7.43 USD | $636.9 7.71 USD | $54.23B 656.07M USD | 84.78 | $7.33 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.64 0.19 USD |
-2.01
|
$48.61B 588.09M USD | $28.1M 339.96K USD | $15.57 0.19 USD | $16.27 0.2 USD | $48.61B 588.09M USD | 20.85 | $0.75 0.009 USD | |
| Saksoft Limited SAKSOFT.NS | $235.37 2.85 USD |
+4.21
|
$30.03B 363.32M USD | $6.98M 84.5K USD | $229.51 2.78 USD | $238.8 2.89 USD | $30.03B 363.32M USD | 28.70 | $8.2 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.8 0.02 USD |
-1.64
|
$23.18B 280.47M USD | $48.56M 587.53K USD | $1.8 0.02 USD | $1.84 0.02 USD | $23.18B 280.47M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $403.8 4.89 USD |
+0.67
|
$21.86B 264.52M USD | $586.86K 7.1K USD | $400.05 4.84 USD | $416 5.03 USD | $21.86B 264.52M USD | 438.91 | $0.92 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $59.05 0.71 USD |
-0.24
|
$18.02B 218.03M USD | $714.57K 8.65K USD | $58.11 0.7 USD | $59.55 0.72 USD | $18.02B 218.03M USD | 20.71 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $134.89 1.63 USD |
+4.8
|
$13.15B 159.14M USD | $3.12M 37.71K USD | $127.01 1.54 USD | $137.85 1.67 USD | $13.15B 159.14M USD | 16.55 | $8.15 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $53.62 0.65 USD |
-0.24
|
$12.93B 156.43M USD | $1.66M 20.12K USD | $53.2 0.64 USD | $55.5 0.67 USD | $12.93B 156.43M USD | 134.04 | $0.4 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.09 0.12 USD |
+1.82
|
$10.94B 132.36M USD | $1.07M 12.99K USD | $9.43 0.11 USD | $10.24 0.12 USD | $10.94B 132.36M USD | 168.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.16 0.18 USD |
-0.92
|
$8.45B 102.26M USD | $914.57K 11.06K USD | $15.03 0.18 USD | $15.4 0.19 USD | $8.45B 102.26M USD | 758.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.31 0.17 USD |
+0.21
|
$7.94B 96.09M USD | $406.42K 4.92K USD | $14.16 0.17 USD | $14.45 0.17 USD | $7.94B 96.09M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.63 0.2 USD |
-0.72
|
$5.47B 66.24M USD | $154.61K 1.87K USD | $16.46 0.2 USD | $16.9 0.2 USD | $5.47B 66.24M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.88 0.03 USD |
-0.35
|
$4.92B 59.57M USD | $5.41M 65.5K USD | $2.84 0.03 USD | $2.95 0.04 USD | $4.92B 59.57M USD | 144.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16.1 0.19 USD |
+1.39
|
$4.37B 52.82M USD | $2.18M 26.4K USD | $15.5 0.19 USD | $16.75 0.2 USD | $4.37B 52.82M USD | 22.05 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.39 0.3 USD |
-0.37
|
$4.14B 50.13M USD | $556.11K 6.73K USD | $24.21 0.29 USD | $24.66 0.3 USD | $4.14B 50.13M USD | 16.36 | $1.49 0.02 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,965 241.54 USD |
+1.04
|
$891.89B 10.79B USD | $111.55K 1.35K USD | $19,740 238.82 USD | $20,245 244.93 USD | $891.89B 10.79B USD | 219.63 | $90.9 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,109 110.2 USD |
+0.87
|
$791.58B 9.58B USD | $95.97K 1.16K USD | $8,960 108.4 USD | $9,124 110.39 USD | $791.58B 9.58B USD | 33.40 | $272.71 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,383.6 53.03 USD |
+1.2
|
$464.13B 5.62B USD | $65.62K 793.86 USD | $4,330 52.39 USD | $4,407 53.32 USD | $464.13B 5.62B USD | 36.66 | $119.55 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,209 75.12 USD |
-0.1
|
$386.85B 4.68B USD | $97.26K 1.18K USD | $6,151 74.42 USD | $6,244 75.54 USD | $386.85B 4.68B USD | 49.21 | $126.16 1.53 USD | |
| eClerx Services Limited ECLERX.NS | $3,406.5 41.21 USD |
-0.23
|
$160.48B 1.94B USD | $26.52K 320.84 USD | $3,388 40.99 USD | $3,479 42.09 USD | $160.48B 1.94B USD | 30.41 | $111.99 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,735.4 21 USD |
<0.01
|
$94.5B 1.14B USD | $41.22K 498.72 USD | $1,731 20.94 USD | $1,754 21.22 USD | $94.5B 1.14B USD | 64.94 | $26.72 0.32 USD | |
| Black Box Limited BBOX.NS | $543.1 6.57 USD |
-1.15
|
$92.22B 1.12B USD | $91.02K 1.1K USD | $535 6.47 USD | $554.95 6.71 USD | $92.22B 1.12B USD | 44.92 | $12.09 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,470.2 17.79 USD |
+2.9
|
$79.01B 955.93M USD | $172.24K 2.08K USD | $1,425.9 17.25 USD | $1,483 17.94 USD | $79.01B 955.93M USD | 43.05 | $34.15 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,548.6 30.83 USD |
+5.2
|
$78.87B 954.19M USD | $312.95K 3.79K USD | $2,403.3 29.08 USD | $2,560 30.97 USD | $78.87B 954.19M USD | 21.12 | $120.65 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,323.1 16.01 USD |
+0.32
|
$55.84B 675.61M USD | $79.19K 958.1 USD | $1,310 15.85 USD | $1,332 16.11 USD | $55.84B 675.61M USD | 36.61 | $36.14 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $447.25 5.41 USD |
-0.62
|
$53B 641.27M USD | $48.8K 590.39 USD | $446 5.4 USD | $452.95 5.48 USD | $53B 641.27M USD | 39.26 | $11.39 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,822.6 22.05 USD |
+0.72
|
$49.81B 602.57M USD | $44.08K 533.23 USD | $1,795.8 21.73 USD | $1,825 22.08 USD | $49.81B 602.57M USD | 25.05 | $72.74 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,019.6 12.34 USD |
-0.43
|
$46.98B 568.4M USD | $259.19K 3.14K USD | $1,009.1 12.21 USD | $1,048.3 12.68 USD | $46.98B 568.4M USD | 0 | -$8.91 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $647.2 7.83 USD |
+3.95
|
$38.25B 462.81M USD | $191.21K 2.31K USD | $620 7.5 USD | $660 7.98 USD | $38.25B 462.81M USD | 18.62 | $34.74 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,360.7 28.56 USD |
+0.3
|
$34.72B 420.05M USD | $13.46K 162.87 USD | $2,335.8 28.26 USD | $2,395 28.98 USD | $34.72B 420.05M USD | 0 | -$1.88 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,199.2 14.51 USD |
+2.74
|
$31.57B 381.94M USD | $38.21K 462.25 USD | $1,168 14.13 USD | $1,213.6 14.68 USD | $31.57B 381.94M USD | 19.53 | $61.39 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $926.85 11.21 USD |
+2.01
|
$30.7B 371.38M USD | $48.33K 584.74 USD | $905.45 10.95 USD | $933 11.29 USD | $30.7B 371.38M USD | 0 | -$14.81 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $638.25 7.72 USD |
+0.39
|
$26.57B 321.41M USD | $94.66K 1.15K USD | $631.1 7.64 USD | $640 7.74 USD | $26.57B 321.41M USD | 45.42 | $14.05 0.17 USD | |
| Nelco Limited NELCO.NS | $1,001.7 12.12 USD |
-0.32
|
$22.9B 277.07M USD | $57.15K 691.4 USD | $994 12.03 USD | $1,013.9 12.27 USD | $22.9B 277.07M USD | 237.36 | $4.22 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,477.7 17.88 USD |
-1.55
|
$22.35B 270.44M USD | $20.85K 252.2 USD | $1,465.1 17.73 USD | $1,519.6 18.38 USD | $22.35B 270.44M USD | 40.02 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,435.9 17.37 USD |
+1.14
|
$21.43B 259.3M USD | $5.73K 69.36 USD | $1,415.1 17.12 USD | $1,443.9 17.47 USD | $21.43B 259.3M USD | 16.97 | $84.61 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,308.4 15.83 USD |
-1.8
|
$20.31B 245.67M USD | $26.73K 323.35 USD | $1,302.7 15.76 USD | $1,353.5 16.38 USD | $20.31B 245.67M USD | 19.67 | $66.49 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $569.95 6.9 USD |
+0.48
|
$20.24B 244.82M USD | $191K 2.31K USD | $562.75 6.81 USD | $577.7 6.99 USD | $20.24B 244.82M USD | 19.39 | $29.38 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,170.8 14.16 USD |
-2.42
|
$19.62B 237.39M USD | $44.97K 544.1 USD | $1,139.9 13.79 USD | $1,204 14.57 USD | $19.62B 237.39M USD | 39.02 | $30 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $400.7 4.85 USD |
-0.46
|
$14.95B 180.9M USD | $12.28K 148.51 USD | $398.5 4.82 USD | $406 4.91 USD | $14.95B 180.9M USD | 0 | -$9.34 -0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $194.22 2.35 USD |
-1.16
|
$13.72B 165.96M USD | $23.46K 283.78 USD | $191.4 2.32 USD | $198.31 2.4 USD | $13.72B 165.96M USD | 0 | -$6.15 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,056.2 12.78 USD |
-0.14
|
$13.44B 162.61M USD | $17.71K 214.25 USD | $1,050.2 12.71 USD | $1,068.5 12.93 USD | $13.44B 162.61M USD | 18.56 | $56.9 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.75 1.21 USD |
+1.14
|
$11.14B 134.77M USD | $196.4K 2.38K USD | $98.77 1.19 USD | $101.5 1.23 USD | $11.14B 134.77M USD | 22.41 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.33 2.19 USD |
-0.27
|
$10.22B 123.69M USD | $129.3K 1.56K USD | $180.25 2.18 USD | $183.75 2.22 USD | $10.22B 123.69M USD | 36.93 | $4.91 0.06 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $381.6 4.62 USD |
+0.14
|
$9.25B 111.91M USD | $8K 96.84 USD | $378.3 4.58 USD | $386 4.67 USD | $9.25B 111.91M USD | 24.60 | $15.51 0.19 USD | |
| Creative Newtech Limited CREATIVE.NS | $645.7 7.81 USD |
-2.11
|
$9.11B 110.25M USD | $21.39K 258.73 USD | $640.05 7.74 USD | $672.85 8.14 USD | $9.11B 110.25M USD | 20.05 | $32.19 0.39 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $590.75 7.15 USD |
<0.01
|
$8.96B 108.34M USD | $3.31K 40.08 USD | $585.1 7.08 USD | $600 7.26 USD | $8.96B 108.34M USD | 64.07 | $9.22 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $439.75 5.32 USD |
+1.18
|
$8.2B 99.22M USD | $19.53K 236.29 USD | $428 5.18 USD | $442 5.35 USD | $8.2B 99.22M USD | 0 | -$203 -2.4 USD | |
| Megasoft Limited MEGASOFT.NS | $103.15 1.25 USD |
+0.14
|
$7.67B 92.81M USD | $181.98K 2.2K USD | $102.49 1.24 USD | $103.15 1.25 USD | $7.67B 92.81M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $334.5 4.05 USD |
+0.38
|
$7.64B 92.48M USD | $23.14K 279.94 USD | $333.25 4.03 USD | $344 4.16 USD | $7.64B 92.48M USD | 28.34 | $11.8 0.14 USD | |
| IRIS Business Services Limited IRIS.NS | $369.8 4.47 USD |
+5
|
$7.59B 91.89M USD | $93.78K 1.13K USD | $369.8 4.47 USD | $369.8 4.47 USD | $7.59B 91.89M USD | 57.33 | $6.45 0.08 USD | |
| Mindteck (India) Limited MINDTECK.NS | $228.61 2.77 USD |
-1.58
|
$7.29B 88.2M USD | $19.19K 232.18 USD | $222 2.69 USD | $233 2.82 USD | $7.29B 88.2M USD | 25.42 | $8.99 0.11 USD | |
| IZMO Limited IZMO.NS | $400.2 4.84 USD |
+0.13
|
$5.96B 72.11M USD | $33.02K 399.54 USD | $385.5 4.66 USD | $410 4.96 USD | $5.96B 72.11M USD | 11.80 | $33.89 0.41 USD | |
| Birla Cable Limited BIRLACABLE.NS | $181.9 2.2 USD |
+1.77
|
$5.53B 66.93M USD | $8.87K 107.32 USD | $178 2.15 USD | $183 2.21 USD | $5.53B 66.93M USD | 111.59 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167.91 2.03 USD |
+2
|
$5.23B 63.24M USD | $11.57K 139.95 USD | $167.5 2.03 USD | $167.91 2.03 USD | $5.23B 63.24M USD | 15.00 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.05 0.28 USD |
+5.78
|
$4.79B 57.99M USD | $479.32K 5.8K USD | $21.38 0.26 USD | $25.3 0.31 USD | $4.79B 57.99M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $90.4 1.09 USD |
-0.59
|
$4.43B 53.56M USD | $77.29K 935.03 USD | $89.19 1.08 USD | $91.61 1.11 USD | $4.43B 53.56M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.54 1.3 USD |
+0.18
|
$4.28B 51.78M USD | $12.87K 155.69 USD | $107.1 1.3 USD | $109.48 1.32 USD | $4.28B 51.78M USD | 16.12 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $76.54 0.93 USD |
+0.84
|
$4.02B 48.59M USD | $75.79K 916.93 USD | $75.04 0.91 USD | $78.01 0.94 USD | $4.02B 48.59M USD | 26.76 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $30.6 0.37 USD |
-1.32
|
$3.83B 46.28M USD | $158.31K 1.92K USD | $30.16 0.36 USD | $31.17 0.38 USD | $3.83B 46.28M USD | 20.81 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $296.85 3.59 USD |
-2.5
|
$3.71B 44.94M USD | $12.58K 152.17 USD | $290.1 3.51 USD | $312.5 3.78 USD | $3.71B 44.94M USD | 39.47 | $7.52 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $233.83 2.83 USD |
-2.31
|
$3.39B 41.07M USD | $8.18K 99 USD | $233 2.82 USD | $241.19 2.92 USD | $3.39B 41.07M USD | 103.00 | $2.27 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $220 2.66 USD |
-0.63
|
$2.64B 31.94M USD | $12.18K 147.36 USD | $219 2.65 USD | $225.71 2.73 USD | $2.64B 31.94M USD | 56.41 | $3.9 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.89 1.03 USD |
+2.31
|
$2.61B 31.63M USD | $37.25K 450.68 USD | $82.01 0.99 USD | $86.06 1.04 USD | $2.61B 31.63M USD | 22.22 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.83 0.23 USD |
+0.37
|
$2.56B 30.91M USD | $70.7K 855.35 USD | $18.5 0.22 USD | $18.99 0.23 USD | $2.56B 30.91M USD | 16.66 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $93.46 1.13 USD |
+4.02
|
$2.18B 26.36M USD | $213.66K 2.58K USD | $89.42 1.08 USD | $95.99 1.16 USD | $2.18B 26.36M USD | 13.54 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $202.06 2.44 USD |
-1.79
|
$2.07B 25.06M USD | $8.39K 101.53 USD | $198 2.4 USD | $208.68 2.52 USD | $2.07B 25.06M USD | 42.90 | $4.71 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $79.9 0.97 USD |
-0.12
|
$2.06B 24.97M USD | $28.33K 342.72 USD | $79.55 0.96 USD | $80 0.97 USD | $2.06B 24.97M USD | 21.83 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $34.22 0.41 USD |
-0.73
|
$1.68B 20.37M USD | $123.18K 1.49K USD | $33.8 0.41 USD | $34.5 0.42 USD | $1.68B 20.37M USD | 3422.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $156.85 1.9 USD |
+0.23
|
$1.57B 18.96M USD | $7.29K 88.18 USD | $156.11 1.89 USD | $162.01 1.96 USD | $1.57B 18.96M USD | 23.69 | $6.62 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}