国：インド 取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (128)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹3,034.80 36.72 USD |
+0.32
|
₹11.10T 134.28B USD | ₹1.52M 18.34K USD | ₹3,018.00 36.51 USD | ₹3,055.70 36.97 USD | ₹11.10T 134.28B USD | 22.19 | ₹136.74 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,522.80 18.42 USD |
+0.61
|
₹6.31T 76.37B USD | ₹7.25M 87.75K USD | ₹1,511.10 18.28 USD | ₹1,530.00 18.51 USD | ₹6.31T 76.37B USD | 21.72 | ₹70.08 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,552.40 18.78 USD |
+0.77
|
₹4.20T 50.85B USD | ₹799.25K 9.67K USD | ₹1,541.20 18.65 USD | ₹1,556.90 18.84 USD | ₹4.20T 50.85B USD | 24.82 | ₹62.54 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹241.05 2.92 USD |
+0.5
|
₹2.53T 30.64B USD | ₹4.43M 53.64K USD | ₹238.81 2.89 USD | ₹241.40 2.92 USD | ₹2.53T 30.64B USD | 18.74 | ₹12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,403.00 16.97 USD |
+0.37
|
₹1.27T 15.32B USD | ₹1.52M 18.42K USD | ₹1,392.20 16.84 USD | ₹1,407.40 17.03 USD | ₹1.27T 15.32B USD | 27.72 | ₹50.60 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,962.00 72.13 USD |
+1.66
|
₹936.53B 11.33B USD | ₹462.45K 5.59K USD | ₹5,880.50 71.14 USD | ₹6,040.00 73.07 USD | ₹936.53B 11.33B USD | 55.86 | ₹106.73 1.29 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,325.50 16.04 USD |
-0.39
|
₹847.41B 10.25B USD | ₹1.35M 16.39K USD | ₹1,317.20 15.94 USD | ₹1,345.10 16.27 USD | ₹847.41B 10.25B USD | 0 | -₹9.45 -0.1 USD | |
| Coforge Limited COFORGE.NS | ₹1,786.80 21.62 USD |
+1.66
|
₹605.72B 7.33B USD | ₹1.45M 17.51K USD | ₹1,757.80 21.27 USD | ₹1,793.30 21.7 USD | ₹605.72B 7.33B USD | 54.94 | ₹32.52 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,778.00 33.61 USD |
+0.06
|
₹528.54B 6.39B USD | ₹245.71K 2.97K USD | ₹2,758.50 33.37 USD | ₹2,798.90 33.86 USD | ₹528.54B 6.39B USD | 29.69 | ₹93.56 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,195.30 14.46 USD |
+0.2
|
₹325.19B 3.93B USD | ₹620.01K 7.5K USD | ₹1,170.70 14.16 USD | ₹1,210.50 14.65 USD | ₹325.19B 3.93B USD | 42.28 | ₹28.27 0.34 USD | |
| ITI Limited ITI.NS | ₹314.95 3.81 USD |
-0.82
|
₹310.32B 3.75B USD | ₹141.98K 1.72K USD | ₹312.70 3.78 USD | ₹319.50 3.87 USD | ₹310.32B 3.75B USD | 0 | -₹1.94 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | ₹352.50 4.26 USD |
+0.47
|
₹245.54B 2.97B USD | ₹259.06K 3.13K USD | ₹349.25 4.23 USD | ₹353.55 4.28 USD | ₹245.54B 2.97B USD | 37.22 | ₹9.47 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹289.30 3.5 USD |
+0.63
|
₹226.17B 2.74B USD | ₹3.27M 39.61K USD | ₹285.15 3.45 USD | ₹293.20 3.55 USD | ₹226.17B 2.74B USD | 13.08 | ₹22.11 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹717.05 8.68 USD |
-0.79
|
₹179.92B 2.18B USD | ₹498.94K 6.04K USD | ₹705.60 8.54 USD | ₹728.85 8.82 USD | ₹179.92B 2.18B USD | 23.45 | ₹30.57 0.37 USD | |
| PG Electroplast Limited PGEL.NS | ₹528.80 6.4 USD |
-0.66
|
₹161.27B 1.95B USD | ₹788.00K 9.53K USD | ₹524.45 6.34 USD | ₹536.90 6.5 USD | ₹161.27B 1.95B USD | 54.29 | ₹9.74 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,099.80 13.31 USD |
+0.06
|
₹156.75B 1.9B USD | ₹334.64K 4.05K USD | ₹1,095.40 13.25 USD | ₹1,123.90 13.6 USD | ₹156.75B 1.9B USD | 38.77 | ₹28.36 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹963.90 11.66 USD |
+2.31
|
₹140.61B 1.7B USD | ₹394.47K 4.77K USD | ₹942.90 11.41 USD | ₹968.80 11.72 USD | ₹140.61B 1.7B USD | 42.11 | ₹22.89 0.28 USD | |
| HFCL Limited HFCL.NS | ₹75.75 0.92 USD |
+2.06
|
₹109.24B 1.32B USD | ₹6.29M 76.07K USD | ₹74.15 0.9 USD | ₹76.22 0.92 USD | ₹109.24B 1.32B USD | 344.31 | ₹0.22 0.002 USD | |
| Birlasoft Limited BSOFT.NS | ₹377.50 4.57 USD |
+0.81
|
₹105.14B 1.27B USD | ₹512.38K 6.2K USD | ₹368.75 4.46 USD | ₹378.20 4.58 USD | ₹105.14B 1.27B USD | 22.80 | ₹16.55 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹374.45 4.53 USD |
-0.45
|
₹103.87B 1.26B USD | ₹140.00K 1.69K USD | ₹371.30 4.49 USD | ₹378.00 4.57 USD | ₹103.87B 1.26B USD | 24.28 | ₹15.42 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,055.60 12.77 USD |
+0.8
|
₹100.22B 1.21B USD | ₹108.34K 1.31K USD | ₹1,044.00 12.63 USD | ₹1,065.70 12.89 USD | ₹100.22B 1.21B USD | 61.83 | ₹17.07 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹503.00 6.09 USD |
-0.58
|
₹93.52B 1.13B USD | ₹330.94K 4K USD | ₹501.00 6.06 USD | ₹512.80 6.2 USD | ₹93.52B 1.13B USD | 0 | -₹23.21 -0.2 USD | |
| Tanla Platforms Limited TANLA.NS | ₹612.70 7.41 USD |
+0.39
|
₹80.93B 979.17M USD | ₹169.68K 2.05K USD | ₹605.30 7.32 USD | ₹616.90 7.46 USD | ₹80.93B 979.17M USD | 17.15 | ₹35.71 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹664.55 8.04 USD |
-1.53
|
₹78.42B 948.81M USD | ₹581.37K 7.03K USD | ₹637.00 7.71 USD | ₹674.95 8.17 USD | ₹78.42B 948.81M USD | 37.16 | ₹17.88 0.22 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.55 0.21 USD |
-2.06
|
₹61.77B 747.3M USD | ₹3.96M 47.93K USD | ₹17.53 0.21 USD | ₹17.94 0.22 USD | ₹61.77B 747.3M USD | 24.71 | ₹0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹113.50 1.37 USD |
-1.96
|
₹56.20B 679.97M USD | ₹671.98K 8.13K USD | ₹112.50 1.36 USD | ₹115.87 1.4 USD | ₹56.20B 679.97M USD | 810.71 | ₹0.14 0.001 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹228.97 2.77 USD |
-0.87
|
₹53.47B 646.92M USD | ₹635.92K 7.69K USD | ₹227.00 2.75 USD | ₹232.08 2.81 USD | ₹53.47B 646.92M USD | 0 | -₹15.89 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹423.65 5.13 USD |
+1.47
|
₹51.26B 620.19M USD | ₹34.60K 418.59 USD | ₹414.00 5.01 USD | ₹426.60 5.16 USD | ₹51.26B 620.19M USD | 28.43 | ₹14.90 0.18 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.40 0.02 USD |
-0.71
|
₹18.57B 224.65M USD | ₹27.99M 338.6K USD | ₹1.39 0.02 USD | ₹1.42 0.02 USD | ₹18.57B 224.65M USD | 0 | -₹0.70 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹311.50 3.77 USD |
-0.45
|
₹17.13B 207.3M USD | ₹33.78K 408.73 USD | ₹308.30 3.73 USD | ₹315.30 3.81 USD | ₹17.13B 207.3M USD | 0 | -₹0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹40.21 0.49 USD |
+0.75
|
₹13.30B 160.88M USD | ₹411.07K 4.97K USD | ₹39.51 0.48 USD | ₹40.36 0.49 USD | ₹13.30B 160.88M USD | 15.28 | ₹2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | ₹49.76 0.6 USD |
-0.34
|
₹12.73B 154.04M USD | ₹1.03M 12.4K USD | ₹49.53 0.6 USD | ₹50.65 0.61 USD | ₹12.73B 154.04M USD | 127.58 | ₹0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.13 0.26 USD |
-1.99
|
₹11.09B 134.13M USD | ₹875.78K 10.6K USD | ₹20.95 0.25 USD | ₹21.56 0.26 USD | ₹11.09B 134.13M USD | 12.57 | ₹1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | ₹168.33 2.04 USD |
+0.59
|
₹10.19B 123.29M USD | ₹73.35K 887.45 USD | ₹165.61 2 USD | ₹168.69 2.04 USD | ₹10.19B 123.29M USD | 29.84 | ₹5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.15 0.1 USD |
-1.33
|
₹9.38B 113.53M USD | ₹1.99M 24.1K USD | ₹8.12 0.1 USD | ₹8.38 0.1 USD | ₹9.38B 113.53M USD | 90.55 | ₹0.09 0.001 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.59 0.15 USD |
+1.94
|
₹7.29B 88.21M USD | ₹1.58M 19.14K USD | ₹12.25 0.15 USD | ₹13.02 0.16 USD | ₹7.29B 88.21M USD | 0 | -₹0.14 -0.001 USD | |
| Urja Global Limited URJA.NS | ₹12.37 0.15 USD |
-0.72
|
₹7.29B 88.21M USD | ₹334.07K 4.04K USD | ₹12.31 0.15 USD | ₹12.47 0.15 USD | ₹7.29B 88.21M USD | 412.33 | ₹0.03 0.0003 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹157.00 1.9 USD |
-0.7
|
₹5.17B 62.6M USD | ₹121.54K 1.47K USD | ₹150.20 1.82 USD | ₹157.00 1.9 USD | ₹5.17B 62.6M USD | 13.69 | ₹11.46 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.18 0.03 USD |
-0.46
|
₹3.79B 45.91M USD | ₹823.41K 9.96K USD | ₹2.16 0.03 USD | ₹2.20 0.03 USD | ₹3.79B 45.91M USD | 218.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.89 0.2 USD |
-0.47
|
₹3.50B 42.38M USD | ₹243.42K 2.95K USD | ₹16.74 0.2 USD | ₹17.04 0.21 USD | ₹3.50B 42.38M USD | 7.28 | ₹2.32 0.03 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,819.00 263.97 USD |
+2.45
|
₹972.52B 11.77B USD | ₹122.39K 1.48K USD | ₹21,255.00 257.15 USD | ₹21,845.00 264.29 USD | ₹972.52B 11.77B USD | 133.05 | ₹163.99 1.98 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹14,840.00 179.54 USD |
-0.18
|
₹936.08B 11.33B USD | ₹74.86K 905.66 USD | ₹14,760.00 178.57 USD | ₹14,962.00 181.02 USD | ₹936.08B 11.33B USD | 57.69 | ₹257.20 3.11 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,189.50 99.08 USD |
+0.16
|
₹741.97B 8.98B USD | ₹36.30K 439.11 USD | ₹8,168.50 98.83 USD | ₹8,258.00 99.91 USD | ₹741.97B 8.98B USD | 30.16 | ₹271.46 3.28 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,087.90 49.46 USD |
+0.03
|
₹436.26B 5.28B USD | ₹64.33K 778.32 USD | ₹4,071.00 49.25 USD | ₹4,109.10 49.71 USD | ₹436.26B 5.28B USD | 33.91 | ₹120.55 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,227.00 63.24 USD |
+0.38
|
₹341.26B 4.13B USD | ₹49.61K 600.15 USD | ₹5,174.00 62.6 USD | ₹5,242.00 63.42 USD | ₹341.26B 4.13B USD | 48.49 | ₹107.78 1.3 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,339.50 52.5 USD |
-0.55
|
₹220.97B 2.67B USD | ₹81.07K 980.81 USD | ₹4,316.00 52.22 USD | ₹4,480.00 54.2 USD | ₹220.97B 2.67B USD | 33.94 | ₹127.85 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,812.10 46.12 USD |
-0.14
|
₹194.70B 2.36B USD | ₹96.62K 1.17K USD | ₹3,779.00 45.72 USD | ₹3,825.00 46.28 USD | ₹194.70B 2.36B USD | 40.75 | ₹93.53 1.13 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,741.30 21.07 USD |
-4.63
|
₹95.29B 1.15B USD | ₹186.18K 2.25K USD | ₹1,702.00 20.59 USD | ₹1,751.60 21.19 USD | ₹95.29B 1.15B USD | 65.78 | ₹26.47 0.32 USD | |
| Black Box Limited BBOX.NS | ₹543.45 6.57 USD |
-0.82
|
₹92.44B 1.12B USD | ₹78.66K 951.61 USD | ₹537.05 6.5 USD | ₹550.00 6.65 USD | ₹92.44B 1.12B USD | 42.75 | ₹12.71 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹501.40 6.07 USD |
-0.44
|
₹77.10B 932.79M USD | ₹87.31K 1.06K USD | ₹498.00 6.02 USD | ₹507.80 6.14 USD | ₹77.10B 932.79M USD | 38.74 | ₹12.94 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,184.30 26.43 USD |
+1.22
|
₹67.67B 818.71M USD | ₹49.38K 597.42 USD | ₹2,129.40 25.76 USD | ₹2,187.80 26.47 USD | ₹67.67B 818.71M USD | 18.64 | ₹117.18 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,149.20 13.9 USD |
+0.98
|
₹67.36B 814.94M USD | ₹64.06K 775 USD | ₹1,116.60 13.51 USD | ₹1,154.80 13.97 USD | ₹67.36B 814.94M USD | 31.06 | ₹36.99 0.45 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹870.50 10.53 USD |
-0.84
|
₹54.75B 662.44M USD | ₹34.18K 413.51 USD | ₹868.00 10.5 USD | ₹888.55 10.75 USD | ₹54.75B 662.44M USD | 22.08 | ₹39.42 0.48 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | ₹1,282.40 15.51 USD |
+0.28
|
₹54.13B 654.83M USD | ₹147.25K 1.78K USD | ₹1,271.80 15.39 USD | ₹1,300.00 15.73 USD | ₹54.13B 654.83M USD | 27.10 | ₹47.32 0.57 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹555.90 6.73 USD |
-0.81
|
₹51.04B 617.49M USD | ₹40.31K 487.64 USD | ₹553.50 6.7 USD | ₹566.65 6.86 USD | ₹51.04B 617.49M USD | 73.43 | ₹7.57 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,707.30 20.66 USD |
+0.37
|
₹47.28B 572M USD | ₹23.69K 286.57 USD | ₹1,696.30 20.52 USD | ₹1,723.90 20.86 USD | ₹47.28B 572M USD | 16.50 | ₹103.42 1.25 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,400.00 29.04 USD |
-0.69
|
₹36.54B 442.1M USD | ₹3.61K 43.69 USD | ₹2,386.80 28.88 USD | ₹2,436.10 29.47 USD | ₹36.54B 442.1M USD | 291.97 | ₹8.22 0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹718.70 8.7 USD |
-1.88
|
₹35.97B 435.15M USD | ₹73.99K 895.17 USD | ₹713.75 8.64 USD | ₹737.95 8.93 USD | ₹35.97B 435.15M USD | 0 | -₹7.03 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹830.30 10.05 USD |
-0.67
|
₹27.47B 332.36M USD | ₹10.59K 128.11 USD | ₹825.05 9.98 USD | ₹836.00 10.11 USD | ₹27.47B 332.36M USD | 0 | -₹20.48 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹984.50 11.91 USD |
-0.5
|
₹26.49B 320.54M USD | ₹47.91K 579.63 USD | ₹975.30 11.8 USD | ₹1,007.60 12.19 USD | ₹26.49B 320.54M USD | 15.49 | ₹63.53 0.77 USD | |
| Saksoft Limited SAKSOFT.NS | ₹199.48 2.41 USD |
+2.67
|
₹25.69B 310.8M USD | ₹392.77K 4.75K USD | ₹198.00 2.4 USD | ₹205.85 2.49 USD | ₹25.69B 310.8M USD | 23.00 | ₹8.67 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹583.45 7.06 USD |
-2.61
|
₹22.73B 274.94M USD | ₹109.88K 1.33K USD | ₹569.25 6.89 USD | ₹604.00 7.31 USD | ₹22.73B 274.94M USD | 0 | -₹3.53 -0.04 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,448.00 17.52 USD |
-1.4
|
₹21.93B 265.28M USD | ₹7.61K 92.1 USD | ₹1,440.00 17.42 USD | ₹1,497.00 18.11 USD | ₹21.93B 265.28M USD | 53.00 | ₹27.32 0.33 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,301.40 15.74 USD |
-2.97
|
₹21.81B 263.87M USD | ₹94.67K 1.15K USD | ₹1,294.80 15.66 USD | ₹1,345.00 16.27 USD | ₹21.81B 263.87M USD | 40.42 | ₹32.19 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹476.00 5.76 USD |
-0.96
|
₹20.99B 253.95M USD | ₹63.14K 763.83 USD | ₹473.65 5.73 USD | ₹482.45 5.84 USD | ₹20.99B 253.95M USD | 32.89 | ₹14.47 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,329.40 16.08 USD |
-0.52
|
₹20.64B 249.68M USD | ₹2.35K 28.37 USD | ₹1,323.90 16.02 USD | ₹1,334.70 16.15 USD | ₹20.64B 249.68M USD | 15.37 | ₹86.47 1.05 USD | |
| Nelco Limited NELCO.NS | ₹855.00 10.34 USD |
-1.12
|
₹19.68B 238.12M USD | ₹20.21K 244.47 USD | ₹854.20 10.33 USD | ₹865.30 10.47 USD | ₹19.68B 238.12M USD | 450.00 | ₹1.90 0.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹442.40 5.35 USD |
-0.54
|
₹16.09B 194.71M USD | ₹33.07K 400.14 USD | ₹440.55 5.33 USD | ₹447.20 5.41 USD | ₹16.09B 194.71M USD | 14.95 | ₹29.58 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹978.40 11.84 USD |
-0.09
|
₹15.78B 190.85M USD | ₹3.05K 36.86 USD | ₹971.00 11.75 USD | ₹988.80 11.96 USD | ₹15.78B 190.85M USD | 15.23 | ₹64.24 0.78 USD | |
| Megasoft Limited MEGASOFT.NS | ₹203.90 2.47 USD |
-2.5
|
₹15.41B 186.48M USD | ₹67.04K 811.12 USD | ₹203.00 2.46 USD | ₹210.98 2.55 USD | ₹15.41B 186.48M USD | 9.32 | ₹21.87 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹613.00 7.42 USD |
+0.88
|
₹15.13B 183.07M USD | ₹11.10K 134.26 USD | ₹598.15 7.24 USD | ₹619.95 7.5 USD | ₹15.13B 183.07M USD | 23.51 | ₹26.07 0.32 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| IZMO Limited IZMO.NS | ₹845.00 10.22 USD |
+1.63
|
₹12.58B 152.25M USD | ₹26.24K 317.51 USD | ₹809.10 9.79 USD | ₹862.50 10.43 USD | ₹12.58B 152.25M USD | 25.09 | ₹33.67 0.41 USD | |
| Aurum PropTech Limited AURUM.NS | ₹171.64 2.08 USD |
+2.54
|
₹12.43B 150.34M USD | ₹24.98K 302.23 USD | ₹166.00 2.01 USD | ₹172.00 2.08 USD | ₹12.43B 150.34M USD | 0 | -₹5.12 -0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹758.00 9.17 USD |
-2.29
|
₹11.91B 144.11M USD | ₹5.52K 66.77 USD | ₹755.00 9.13 USD | ₹778.90 9.42 USD | ₹11.91B 144.11M USD | 40.21 | ₹18.85 0.23 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹586.00 7.09 USD |
+1.53
|
₹11.61B 140.46M USD | ₹72.54K 877.55 USD | ₹570.50 6.9 USD | ₹599.75 7.26 USD | ₹11.61B 140.46M USD | 0 | -₹3.23 -0.03 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹87.67 1.06 USD |
+0.16
|
₹10.65B 128.88M USD | ₹137.21K 1.66K USD | ₹87.06 1.05 USD | ₹90.22 1.09 USD | ₹10.65B 128.88M USD | 16.51 | ₹5.31 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹675.00 8.17 USD |
-1.87
|
₹10.24B 123.93M USD | ₹6.76K 81.78 USD | ₹664.45 8.04 USD | ₹690.95 8.36 USD | ₹10.24B 123.93M USD | 20.83 | ₹32.40 0.39 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹243.65 2.95 USD |
-1.12
|
₹8.59B 103.86M USD | ₹55.82K 675.38 USD | ₹242.75 2.94 USD | ₹248.30 3 USD | ₹8.59B 103.86M USD | 25.09 | ₹9.71 0.12 USD | |
| IRIS Business Services Limited IRIS.NS | ₹356.70 4.32 USD |
-3.28
|
₹7.33B 88.72M USD | ₹15.89K 192.24 USD | ₹353.10 4.27 USD | ₹368.35 4.46 USD | ₹7.33B 88.72M USD | 70.63 | ₹5.05 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹288.55 3.49 USD |
-0.26
|
₹6.89B 83.41M USD | ₹8.10K 98.03 USD | ₹286.80 3.47 USD | ₹297.00 3.59 USD | ₹6.89B 83.41M USD | 16.03 | ₹17.99 0.22 USD | |
| Tera Software Limited TERASOFT.NS | ₹516.00 6.24 USD |
-2.97
|
₹6.46B 78.11M USD | ₹7.32K 88.55 USD | ₹513.00 6.21 USD | ₹550.00 6.65 USD | ₹6.46B 78.11M USD | 57.07 | ₹9.04 0.11 USD | |
| Panache Digilife Limited PANACHE.NS | ₹411.00 4.97 USD |
-1.98
|
₹6.39B 77.25M USD | ₹1.60K 19.35 USD | ₹411.00 4.97 USD | ₹413.25 5 USD | ₹6.39B 77.25M USD | 92.35 | ₹4.45 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.95 0.3 USD |
-3.14
|
₹5.85B 70.72M USD | ₹8.68K 104.99 USD | ₹24.90 0.3 USD | ₹25.77 0.31 USD | ₹5.85B 70.72M USD | 0 | -₹1.30 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹15.12 0.18 USD |
+0.53
|
₹5.10B 61.74M USD | ₹82.58K 999.08 USD | ₹15.00 0.18 USD | ₹15.25 0.18 USD | ₹5.10B 61.74M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹152.66 1.85 USD |
+0.14
|
₹4.79B 57.9M USD | ₹10.54K 127.55 USD | ₹151.55 1.83 USD | ₹157.95 1.91 USD | ₹4.79B 57.9M USD | 75.20 | ₹2.03 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹105.00 1.27 USD |
-0.98
|
₹4.16B 50.33M USD | ₹30.69K 371.24 USD | ₹105.00 1.27 USD | ₹109.81 1.33 USD | ₹4.16B 50.33M USD | 13.88 | ₹7.56 0.09 USD | |
| BPL Limited BPL.NS | ₹71.75 0.87 USD |
+1.79
|
₹3.74B 45.28M USD | ₹30.58K 369.93 USD | ₹70.12 0.85 USD | ₹72.80 0.88 USD | ₹3.74B 45.28M USD | 0 | -₹2.13 -0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹253.93 3.07 USD |
-0.79
|
₹3.69B 44.6M USD | ₹7.34K 88.84 USD | ₹245.00 2.96 USD | ₹262.99 3.18 USD | ₹3.69B 44.6M USD | 120.91 | ₹2.10 0.03 USD | |
| Alankit Limited ALANKIT.NS | ₹11.56 0.14 USD |
+0.35
|
₹3.28B 39.7M USD | ₹101.71K 1.23K USD | ₹11.46 0.14 USD | ₹11.94 0.14 USD | ₹3.28B 39.7M USD | 17.78 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹56.26 0.68 USD |
-1.87
|
₹3.11B 37.62M USD | ₹5.76K 69.64 USD | ₹56.03 0.68 USD | ₹58.00 0.7 USD | ₹3.11B 37.62M USD | 13.08 | ₹4.30 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.87 0.23 USD |
+3.34
|
₹3.00B 36.26M USD | ₹29.31K 354.61 USD | ₹18.49 0.22 USD | ₹18.91 0.23 USD | ₹3.00B 36.26M USD | 16.26 | ₹1.16 0.01 USD | |
| Airan Limited AIRAN.NS | ₹22.28 0.27 USD |
-1.02
|
₹2.90B 35.14M USD | ₹29.16K 352.82 USD | ₹22.27 0.27 USD | ₹22.67 0.27 USD | ₹2.90B 35.14M USD | 0 | -₹0.01 -0.0001 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹120.00 1.45 USD |
-0.51
|
₹2.87B 34.73M USD | ₹30.24K 365.88 USD | ₹115.51 1.4 USD | ₹122.89 1.49 USD | ₹2.87B 34.73M USD | 28.23 | ₹4.25 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹71.01 0.86 USD |
-1.53
|
₹2.33B 28.23M USD | ₹12.32K 149.05 USD | ₹71.00 0.86 USD | ₹73.97 0.89 USD | ₹2.33B 28.23M USD | 0 | -₹0.18 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹185.86 2.25 USD |
+1.36
|
₹2.01B 24.31M USD | ₹587.00 7.1 USD | ₹183.36 2.22 USD | ₹185.98 2.25 USD | ₹2.01B 24.31M USD | 30.97 | ₹6.00 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹132.00 1.6 USD |
+4.99
|
₹2.01B 24.28M USD | ₹32.30K 390.78 USD | ₹123.90 1.5 USD | ₹132.01 1.6 USD | ₹2.01B 24.28M USD | 0 | -₹4.10 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹55.71 0.67 USD |
+1.2
|
₹1.83B 22.13M USD | ₹49.09K 593.86 USD | ₹54.90 0.66 USD | ₹56.49 0.68 USD | ₹1.83B 22.13M USD | 198.96 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.NS | ₹30.78 0.37 USD |
-0.13
|
₹1.56B 18.83M USD | ₹23.68K 286.48 USD | ₹30.75 0.37 USD | ₹30.99 0.37 USD | ₹1.56B 18.83M USD | 769.50 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.50 1.63 USD |
-1.07
|
₹1.34B 16.23M USD | ₹7.16K 86.62 USD | ₹132.00 1.6 USD | ₹136.80 1.66 USD | ₹1.34B 16.23M USD | 14.55 | ₹9.24 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}