国：インド 取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (118)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,137.00 37.95 USD |
+0.11
|
₹11.35T 137.32B USD | ₹667.56K 8.08K USD | ₹3,125.00 37.81 USD | ₹3,142.30 38.02 USD | ₹11.35T 137.32B USD | 22.96 | ₹136.62 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,568.50 18.98 USD |
+0.29
|
₹6.50T 78.67B USD | ₹1.71M 20.69K USD | ₹1,564.60 18.93 USD | ₹1,579.90 19.11 USD | ₹6.50T 78.67B USD | 22.18 | ₹70.69 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,632.80 19.75 USD |
-0.61
|
₹4.42T 53.52B USD | ₹406.87K 4.92K USD | ₹1,629.50 19.71 USD | ₹1,652.90 20 USD | ₹4.42T 53.52B USD | 26.08 | ₹62.59 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹250.11 3.03 USD |
-0.07
|
₹2.62T 31.69B USD | ₹2.56M 31.02K USD | ₹248.87 3.01 USD | ₹251.45 3.04 USD | ₹2.62T 31.69B USD | 19.40 | ₹12.89 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,523.30 18.43 USD |
-0.41
|
₹1.35T 16.32B USD | ₹233.41K 2.82K USD | ₹1,520.00 18.39 USD | ₹1,534.00 18.56 USD | ₹1.35T 16.32B USD | 30.18 | ₹50.47 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,379.00 77.18 USD |
-0.42
|
₹993.21B 12.02B USD | ₹97.58K 1.18K USD | ₹6,368.00 77.04 USD | ₹6,447.00 78 USD | ₹993.21B 12.02B USD | 59.62 | ₹106.98 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,379.10 16.68 USD |
+0.83
|
₹881.85B 10.67B USD | ₹1.77M 21.36K USD | ₹1,360.50 16.46 USD | ₹1,381.20 16.71 USD | ₹881.85B 10.67B USD | 0 | -₹9.57 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,916.00 23.18 USD |
+0.7
|
₹641.66B 7.76B USD | ₹272.38K 3.3K USD | ₹1,902.00 23.01 USD | ₹1,927.20 23.32 USD | ₹641.66B 7.76B USD | 58.89 | ₹32.53 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,825.30 34.18 USD |
-0.25
|
₹537.54B 6.5B USD | ₹79.21K 958.32 USD | ₹2,812.00 34.02 USD | ₹2,847.40 34.45 USD | ₹537.54B 6.5B USD | 30.22 | ₹93.47 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,249.90 15.12 USD |
-0.66
|
₹340.05B 4.11B USD | ₹167.38K 2.03K USD | ₹1,246.90 15.09 USD | ₹1,262.70 15.28 USD | ₹340.05B 4.11B USD | 44.35 | ₹28.18 0.34 USD | ||
| ITI Limited ITI.NS | ₹306.20 3.7 USD |
-0.71
|
₹294.97B 3.57B USD | ₹197.72K 2.39K USD | ₹305.00 3.69 USD | ₹309.60 3.75 USD | ₹294.97B 3.57B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹345.80 4.18 USD |
-0.43
|
₹238.89B 2.89B USD | ₹105.16K 1.27K USD | ₹344.10 4.16 USD | ₹347.50 4.2 USD | ₹238.89B 2.89B USD | 36.47 | ₹9.48 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹281.05 3.4 USD |
-0.39
|
₹219.72B 2.66B USD | ₹502.82K 6.08K USD | ₹279.15 3.38 USD | ₹284.55 3.44 USD | ₹219.72B 2.66B USD | 12.70 | ₹22.12 0.27 USD | ||
| PG Electroplast Limited PGEL.NS | ₹593.20 7.18 USD |
+0.12
|
₹168.56B 2.04B USD | ₹356.11K 4.31K USD | ₹587.15 7.1 USD | ₹595.45 7.2 USD | ₹168.56B 2.04B USD | 65.04 | ₹9.12 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹733.25 8.87 USD |
-1.7
|
₹166.73B 2.02B USD | ₹147.98K 1.79K USD | ₹729.20 8.82 USD | ₹746.05 9.03 USD | ₹166.73B 2.02B USD | 23.97 | ₹30.58 0.37 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,101.30 13.32 USD |
-0.59
|
₹152.36B 1.84B USD | ₹57.23K 692.34 USD | ₹1,100.00 13.31 USD | ₹1,114.60 13.48 USD | ₹152.36B 1.84B USD | 38.83 | ₹28.36 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹872.00 10.55 USD |
-0.91
|
₹122.68B 1.48B USD | ₹78.65K 951.55 USD | ₹865.00 10.47 USD | ₹878.00 10.62 USD | ₹122.68B 1.48B USD | 38.11 | ₹22.88 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹396.40 4.8 USD |
+2.84
|
₹110.41B 1.34B USD | ₹1.64M 19.89K USD | ₹383.25 4.64 USD | ₹402.00 4.86 USD | ₹110.41B 1.34B USD | 23.96 | ₹16.54 0.2 USD | ||
| HFCL Limited HFCL.NS | ₹70.74 0.86 USD |
-0.6
|
₹102.01B 1.23B USD | ₹2.03M 24.53K USD | ₹70.51 0.85 USD | ₹71.47 0.86 USD | ₹102.01B 1.23B USD | 321.54 | ₹0.22 0.002 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹358.00 4.33 USD |
-0.22
|
₹99.57B 1.2B USD | ₹70.16K 848.78 USD | ₹357.60 4.33 USD | ₹360.30 4.36 USD | ₹99.57B 1.2B USD | 22.47 | ₹15.93 0.19 USD | ||
| Black Box Limited BBOX.NS | ₹536.20 6.49 USD |
-0.75
|
₹91.30B 1.1B USD | ₹32.60K 394.35 USD | ₹535.00 6.47 USD | ₹553.00 6.69 USD | ₹91.30B 1.1B USD | 41.53 | ₹12.91 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹507.30 6.14 USD |
-1.22
|
₹89.68B 1.08B USD | ₹327.79K 3.97K USD | ₹502.50 6.08 USD | ₹513.95 6.22 USD | ₹89.68B 1.08B USD | 0 | -₹23.21 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹925.50 11.2 USD |
-1.72
|
₹87.87B 1.06B USD | ₹38.10K 460.97 USD | ₹925.00 11.19 USD | ₹945.50 11.44 USD | ₹87.87B 1.06B USD | 54.60 | ₹16.95 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹687.80 8.32 USD |
-0.16
|
₹81.17B 982.01M USD | ₹91.91K 1.11K USD | ₹682.15 8.25 USD | ₹694.45 8.4 USD | ₹81.17B 982.01M USD | 38.70 | ₹17.77 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹560.80 6.78 USD |
+0.6
|
₹74.11B 896.65M USD | ₹59.18K 716 USD | ₹554.25 6.71 USD | ₹562.30 6.8 USD | ₹74.11B 896.65M USD | 15.71 | ₹35.68 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.82 0.23 USD |
-0.16
|
₹65.51B 792.6M USD | ₹2.86M 34.59K USD | ₹18.61 0.23 USD | ₹18.92 0.23 USD | ₹65.51B 792.6M USD | 24.76 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹231.90 2.81 USD |
+1.06
|
₹54.21B 655.87M USD | ₹992.55K 12.01K USD | ₹226.07 2.74 USD | ₹234.01 2.83 USD | ₹54.21B 655.87M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹105.10 1.27 USD |
-0.17
|
₹51.30B 620.61M USD | ₹207.06K 2.51K USD | ₹104.51 1.26 USD | ₹105.75 1.28 USD | ₹51.30B 620.61M USD | 750.71 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹101.10 1.22 USD |
-0.15
|
₹42.67B 516.24M USD | ₹1.32M 15.96K USD | ₹98.95 1.2 USD | ₹101.72 1.23 USD | ₹42.67B 516.24M USD | 21.32 | ₹4.74 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.34 0.02 USD |
+1.52
|
₹17.16B 207.66M USD | ₹18.73M 226.64K USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹17.16B 207.66M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹304.00 3.68 USD |
-1.25
|
₹16.50B 199.67M USD | ₹13.17K 159.34 USD | ₹302.60 3.66 USD | ₹306.55 3.71 USD | ₹16.50B 199.67M USD | 0 | -₹0.15 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹39.32 0.48 USD |
-0.86
|
₹12.02B 145.4M USD | ₹107.81K 1.3K USD | ₹39.00 0.47 USD | ₹39.53 0.48 USD | ₹12.02B 145.4M USD | 16.45 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹47.82 0.58 USD |
-0.48
|
₹11.53B 139.44M USD | ₹889.37K 10.76K USD | ₹47.00 0.57 USD | ₹48.76 0.59 USD | ₹11.53B 139.44M USD | 122.61 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.49 0.24 USD |
-0.56
|
₹10.29B 124.45M USD | ₹294.29K 3.56K USD | ₹19.28 0.23 USD | ₹19.50 0.24 USD | ₹10.29B 124.45M USD | 11.53 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹166.19 2.01 USD |
-2.73
|
₹9.39B 113.63M USD | ₹90.34K 1.09K USD | ₹164.58 1.99 USD | ₹170.00 2.06 USD | ₹9.39B 113.63M USD | 26.13 | ₹6.36 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.02 0.1 USD |
-1.23
|
₹8.70B 105.23M USD | ₹525.41K 6.36K USD | ₹8.00 0.1 USD | ₹8.15 0.1 USD | ₹8.70B 105.23M USD | 89.11 | ₹0.09 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹12.04 0.15 USD |
-0.91
|
₹6.71B 81.16M USD | ₹456.73K 5.53K USD | ₹11.93 0.14 USD | ₹12.15 0.15 USD | ₹6.71B 81.16M USD | 401.33 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.90 0.14 USD |
-0.5
|
₹6.61B 79.95M USD | ₹697.05K 8.43K USD | ₹11.70 0.14 USD | ₹11.99 0.15 USD | ₹6.61B 79.95M USD | 0 | -₹0.10 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹143.25 1.73 USD |
-1.74
|
₹4.46B 53.95M USD | ₹6.93K 83.84 USD | ₹143.00 1.73 USD | ₹145.50 1.76 USD | ₹4.46B 53.95M USD | 12.61 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.75 0.2 USD |
-0.48
|
₹3.48B 42.1M USD | ₹57.12K 691 USD | ₹16.70 0.2 USD | ₹16.95 0.21 USD | ₹3.48B 42.1M USD | 4.25 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.02 0.02 USD |
+0.5
|
₹3.45B 41.78M USD | ₹341.00K 4.13K USD | ₹2.00 0.02 USD | ₹2.02 0.02 USD | ₹3.45B 41.78M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹22,470.00 271.85 USD |
+1.28
|
₹1.00T 12.12B USD | ₹83.02K 1K USD | ₹22,050.00 266.77 USD | ₹22,770.00 275.48 USD | ₹1.00T 12.12B USD | 136.87 | ₹164.17 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹14,488.00 175.28 USD |
-0.54
|
₹876.72B 10.61B USD | ₹40.20K 486.29 USD | ₹14,478.00 175.16 USD | ₹14,573.00 176.31 USD | ₹876.72B 10.61B USD | 56.19 | ₹257.82 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,138.50 98.46 USD |
-0.13
|
₹708.29B 8.57B USD | ₹17.33K 209.62 USD | ₹8,114.00 98.17 USD | ₹8,196.50 99.16 USD | ₹708.29B 8.57B USD | 29.98 | ₹271.38 3.28 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,442.30 53.74 USD |
-0.05
|
₹470.37B 5.69B USD | ₹32.15K 388.91 USD | ₹4,384.90 53.05 USD | ₹4,472.80 54.11 USD | ₹470.37B 5.69B USD | 36.88 | ₹120.45 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,148.50 62.29 USD |
+0.5
|
₹320.73B 3.88B USD | ₹82.66K 1000 USD | ₹5,097.00 61.67 USD | ₹5,163.00 62.46 USD | ₹320.73B 3.88B USD | 47.85 | ₹107.58 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,741.10 57.36 USD |
+1.09
|
₹222.52B 2.69B USD | ₹92.39K 1.12K USD | ₹4,657.00 56.34 USD | ₹4,815.00 58.25 USD | ₹222.52B 2.69B USD | 37.03 | ₹128.03 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,865.30 46.76 USD |
-1.1
|
₹191.52B 2.32B USD | ₹124.58K 1.51K USD | ₹3,848.10 46.56 USD | ₹3,911.40 47.32 USD | ₹191.52B 2.32B USD | 41.38 | ₹93.40 1.13 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,659.10 20.07 USD |
-0.91
|
₹90.85B 1.1B USD | ₹6.21K 75.17 USD | ₹1,652.00 19.99 USD | ₹1,677.70 20.3 USD | ₹90.85B 1.1B USD | 62.72 | ₹26.45 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹494.85 5.99 USD |
-0.48
|
₹74.41B 900.29M USD | ₹75.01K 907.47 USD | ₹493.00 5.96 USD | ₹499.55 6.04 USD | ₹74.41B 900.29M USD | 38.12 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,175.30 26.32 USD |
-0.72
|
₹67.45B 816.04M USD | ₹13.59K 164.37 USD | ₹2,165.10 26.19 USD | ₹2,203.80 26.66 USD | ₹67.45B 816.04M USD | 18.55 | ₹117.22 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,086.40 13.14 USD |
-0.31
|
₹59.99B 725.74M USD | ₹10.62K 128.45 USD | ₹1,078.70 13.05 USD | ₹1,089.20 13.18 USD | ₹59.99B 725.74M USD | 29.40 | ₹36.94 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,846.00 22.33 USD |
-0.09
|
₹50.85B 615.22M USD | ₹24.02K 290.6 USD | ₹1,838.00 22.24 USD | ₹1,865.00 22.56 USD | ₹50.85B 615.22M USD | 17.84 | ₹103.47 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹836.40 10.12 USD |
-0.88
|
₹49.56B 599.56M USD | ₹16.85K 203.81 USD | ₹833.05 10.08 USD | ₹843.85 10.21 USD | ₹49.56B 599.56M USD | 21.22 | ₹39.41 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹561.70 6.8 USD |
+0.36
|
₹49.56B 599.54M USD | ₹12.13K 146.74 USD | ₹555.35 6.72 USD | ₹564.10 6.82 USD | ₹49.56B 599.54M USD | 71.64 | ₹7.84 0.09 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹396.85 4.8 USD |
-0.46
|
₹47.15B 570.47M USD | ₹28.05K 339.33 USD | ₹393.65 4.76 USD | ₹400.10 4.84 USD | ₹47.15B 570.47M USD | 26.61 | ₹14.91 0.18 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹862.15 10.43 USD |
-0.1
|
₹39.73B 480.65M USD | ₹145.67K 1.76K USD | ₹850.05 10.28 USD | ₹872.80 10.56 USD | ₹39.73B 480.65M USD | 0 | -₹7.08 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,347.60 28.4 USD |
+0.11
|
₹34.62B 418.87M USD | ₹1.61K 19.43 USD | ₹2,323.20 28.11 USD | ₹2,368.10 28.65 USD | ₹34.62B 418.87M USD | 204.31 | ₹11.49 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹790.70 9.57 USD |
-1.11
|
₹26.16B 316.53M USD | ₹5.60K 67.69 USD | ₹788.35 9.54 USD | ₹795.55 9.62 USD | ₹26.16B 316.53M USD | 0 | -₹12.71 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹201.27 2.44 USD |
-1
|
₹25.73B 311.25M USD | ₹44.31K 536.1 USD | ₹200.10 2.42 USD | ₹203.99 2.47 USD | ₹25.73B 311.25M USD | 21.52 | ₹9.35 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹919.05 11.12 USD |
-0.43
|
₹24.25B 293.39M USD | ₹2.57K 31.14 USD | ₹914.00 11.06 USD | ₹928.40 11.23 USD | ₹24.25B 293.39M USD | 15.04 | ₹61.10 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹564.85 6.83 USD |
+0.71
|
₹21.12B 255.51M USD | ₹23.19K 280.6 USD | ₹555.55 6.72 USD | ₹574.70 6.95 USD | ₹21.12B 255.51M USD | 234.37 | ₹2.41 0.03 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,332.10 16.12 USD |
-0.97
|
₹20.17B 244.04M USD | ₹7.02K 84.88 USD | ₹1,324.90 16.03 USD | ₹1,345.10 16.27 USD | ₹20.17B 244.04M USD | 51.57 | ₹25.83 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,304.40 15.78 USD |
+1.42
|
₹19.47B 235.61M USD | ₹6.67K 80.67 USD | ₹1,283.80 15.53 USD | ₹1,309.80 15.85 USD | ₹19.47B 235.61M USD | 15.43 | ₹84.50 1.02 USD | ||
| Nelco Limited NELCO.NS | ₹830.95 10.05 USD |
-1.83
|
₹18.97B 229.49M USD | ₹26.05K 315.19 USD | ₹829.00 10.03 USD | ₹848.95 10.27 USD | ₹18.97B 229.49M USD | 446.74 | ₹1.86 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,070.90 12.96 USD |
-2.41
|
₹17.95B 217.14M USD | ₹87.44K 1.06K USD | ₹1,067.60 12.92 USD | ₹1,119.30 13.54 USD | ₹17.95B 217.14M USD | 33.42 | ₹32.04 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹419.00 5.07 USD |
-1.77
|
₹17.50B 211.74M USD | ₹43.61K 527.58 USD | ₹417.20 5.05 USD | ₹426.45 5.16 USD | ₹17.50B 211.74M USD | 28.79 | ₹14.55 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,075.20 13.01 USD |
-0.96
|
₹16.73B 202.42M USD | ₹9.96K 120.5 USD | ₹1,050.00 12.7 USD | ₹1,085.00 13.13 USD | ₹16.73B 202.42M USD | 16.02 | ₹67.09 0.81 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹444.75 5.38 USD |
+0.07
|
₹15.79B 191.04M USD | ₹18.24K 220.65 USD | ₹439.00 5.31 USD | ₹446.00 5.4 USD | ₹15.79B 191.04M USD | 15.23 | ₹29.20 0.35 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹197.95 2.39 USD |
-1.43
|
₹14.60B 176.67M USD | ₹38.35K 464 USD | ₹195.12 2.36 USD | ₹204.89 2.48 USD | ₹14.60B 176.67M USD | 8.28 | ₹23.90 0.29 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹592.40 7.17 USD |
-1.62
|
₹14.36B 173.73M USD | ₹4.60K 55.64 USD | ₹588.00 7.11 USD | ₹597.15 7.22 USD | ₹14.36B 173.73M USD | 22.72 | ₹26.07 0.32 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| IZMO Limited IZMO.NS | ₹892.75 10.8 USD |
-1.67
|
₹13.38B 161.83M USD | ₹9.77K 118.15 USD | ₹880.60 10.65 USD | ₹917.00 11.09 USD | ₹13.38B 161.83M USD | 42.39 | ₹21.06 0.25 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.05 2.01 USD |
+0.25
|
₹11.74B 142.05M USD | ₹9.99K 120.8 USD | ₹164.96 2 USD | ₹166.25 2.01 USD | ₹11.74B 142.05M USD | 0 | -₹5.13 -0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹697.35 8.44 USD |
+1.31
|
₹10.47B 126.69M USD | ₹3.57K 43.17 USD | ₹680.80 8.24 USD | ₹697.35 8.44 USD | ₹10.47B 126.69M USD | 19.71 | ₹35.38 0.43 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹672.75 8.14 USD |
-1.89
|
₹10.45B 126.45M USD | ₹5.41K 65.45 USD | ₹672.75 8.14 USD | ₹685.75 8.3 USD | ₹10.45B 126.45M USD | 28.86 | ₹23.31 0.28 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹532.50 6.44 USD |
-1.89
|
₹9.99B 120.84M USD | ₹40.93K 495.14 USD | ₹531.05 6.42 USD | ₹545.00 6.59 USD | ₹9.99B 120.84M USD | 0 | -₹1.74 -0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.94 1.03 USD |
-0.43
|
₹9.46B 114.48M USD | ₹23.87K 288.84 USD | ₹84.42 1.02 USD | ₹85.43 1.03 USD | ₹9.46B 114.48M USD | 15.99 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹208.96 2.53 USD |
+0.5
|
₹6.75B 81.62M USD | ₹10.43K 126.14 USD | ₹207.00 2.5 USD | ₹209.51 2.53 USD | ₹6.75B 81.62M USD | 21.52 | ₹9.71 0.12 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹276.05 3.34 USD |
-0.05
|
₹6.62B 80.05M USD | ₹19.76K 239.03 USD | ₹266.05 3.22 USD | ₹284.85 3.45 USD | ₹6.62B 80.05M USD | 90.80 | ₹3.04 0.04 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹312.05 3.78 USD |
-0.95
|
₹6.42B 77.65M USD | ₹8.56K 103.59 USD | ₹307.10 3.72 USD | ₹315.00 3.81 USD | ₹6.42B 77.65M USD | 75.01 | ₹4.16 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹280.40 3.39 USD |
-0.78
|
₹6.39B 77.37M USD | ₹2.13K 25.73 USD | ₹279.20 3.38 USD | ₹285.60 3.46 USD | ₹6.39B 77.37M USD | 15.60 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹498.50 6.03 USD |
+0.52
|
₹6.24B 75.46M USD | ₹7.57K 91.6 USD | ₹473.10 5.72 USD | ₹501.90 6.07 USD | ₹6.24B 75.46M USD | 37.50 | ₹13.29 0.16 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹395.00 4.78 USD |
-2.82
|
₹6.02B 72.77M USD | ₹2.29K 27.66 USD | ₹386.15 4.67 USD | ₹400.60 4.85 USD | ₹6.02B 72.77M USD | 89.97 | ₹4.39 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.16 0.3 USD |
-4.52
|
₹5.24B 63.45M USD | ₹110.82K 1.34K USD | ₹25.11 0.3 USD | ₹26.70 0.32 USD | ₹5.24B 63.45M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.05 0.17 USD |
+1.3
|
₹4.63B 55.96M USD | ₹35.20K 425.87 USD | ₹13.89 0.17 USD | ₹14.10 0.17 USD | ₹4.63B 55.96M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹145.57 1.76 USD |
+0.37
|
₹4.37B 52.83M USD | ₹4.68K 56.58 USD | ₹145.05 1.75 USD | ₹147.10 1.78 USD | ₹4.37B 52.83M USD | 87.16 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹95.70 1.16 USD |
+2.05
|
₹3.79B 45.87M USD | ₹408.00 4.94 USD | ₹91.17 1.1 USD | ₹95.87 1.16 USD | ₹3.79B 45.87M USD | 11.29 | ₹8.47 0.1 USD | ||
| BPL Limited BPL.NS | ₹61.97 0.75 USD |
+1.37
|
₹3.04B 36.72M USD | ₹8.19K 99.02 USD | ₹60.96 0.74 USD | ₹61.97 0.75 USD | ₹3.04B 36.72M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹127.50 1.54 USD |
-1.05
|
₹2.98B 36.06M USD | ₹14.79K 178.91 USD | ₹126.91 1.54 USD | ₹130.00 1.57 USD | ₹2.98B 36.06M USD | 30.00 | ₹4.25 0.05 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.78 0.13 USD |
-1.36
|
₹2.93B 35.42M USD | ₹41.62K 503.53 USD | ₹10.75 0.13 USD | ₹10.95 0.13 USD | ₹2.93B 35.42M USD | 15.62 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹55.23 0.67 USD |
+0.47
|
₹2.89B 34.97M USD | ₹3.84K 46.43 USD | ₹55.00 0.67 USD | ₹55.69 0.67 USD | ₹2.89B 34.97M USD | 45.27 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.88 0.22 USD |
-1
|
₹2.60B 31.47M USD | ₹3.64K 44.06 USD | ₹17.82 0.22 USD | ₹18.50 0.22 USD | ₹2.60B 31.47M USD | 14.65 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.00 0.23 USD |
-0.42
|
₹2.38B 28.74M USD | ₹25.62K 310.01 USD | ₹18.09 0.22 USD | ₹19.25 0.23 USD | ₹2.38B 28.74M USD | 105.55 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.05 0.85 USD |
-0.79
|
₹2.16B 26.09M USD | ₹3.44K 41.61 USD | ₹69.50 0.84 USD | ₹71.80 0.87 USD | ₹2.16B 26.09M USD | 57.89 | ₹1.21 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹191.07 2.31 USD |
+0.75
|
₹1.96B 23.7M USD | ₹1.24K 15.04 USD | ₹185.06 2.24 USD | ₹193.00 2.33 USD | ₹1.96B 23.7M USD | 25.24 | ₹7.57 0.09 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹129.45 1.57 USD |
+3.67
|
₹1.93B 23.35M USD | ₹5.35K 64.76 USD | ₹125.00 1.51 USD | ₹129.80 1.57 USD | ₹1.93B 23.35M USD | 0 | -₹4.60 -0.05 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.15 0.35 USD |
0
|
₹1.43B 17.35M USD | ₹8.78K 106.19 USD | ₹28.90 0.35 USD | ₹29.27 0.35 USD | ₹1.43B 17.35M USD | 728.75 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹135.10 1.63 USD |
+0.82
|
₹1.35B 16.32M USD | ₹3.48K 42.14 USD | ₹131.20 1.59 USD | ₹141.99 1.72 USD | ₹1.35B 16.32M USD | 12.94 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.66 0.61 USD |
-3.97
|
₹1.31B 15.83M USD | ₹77.09K 932.68 USD | ₹50.20 0.61 USD | ₹54.69 0.66 USD | ₹1.31B 15.83M USD | 0 | -₹3.94 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}