ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (128)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (128)
NSE (128)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (128)
เทคโนโลยี (128)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (60)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- อุปกรณ์สื่อสาร (17)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,304.85 39.98 USD |
-2.89
|
$11.96T 144.66B USD | $5.32M 64.33K USD | $3,295.5 39.87 USD | $3,399.65 41.13 USD | $11.96T 144.66B USD | 24.54 | $134.62 1.63 USD | |
| Infosys Limited INFY.NS | $1,456.1 17.62 USD |
-2.7
|
$6.03T 72.99B USD | $9.59M 116.03K USD | $1,448 17.52 USD | $1,472 17.81 USD | $6.03T 72.99B USD | 21.52 | $67.65 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,427 17.26 USD |
-2.93
|
$3.87T 46.79B USD | $4.42M 53.49K USD | $1,419.1 17.17 USD | $1,456.2 17.62 USD | $3.87T 46.79B USD | 22.70 | $62.86 0.76 USD | |
| Wipro Limited WIPRO.NS | $246.95 2.99 USD |
-3.67
|
$2.58T 31.25B USD | $14.64M 177.12K USD | $244.85 2.96 USD | $253.95 3.07 USD | $2.58T 31.25B USD | 20.89 | $11.82 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,322 15.99 USD |
-3.46
|
$1.17T 14.16B USD | $1.76M 21.26K USD | $1,318.85 15.96 USD | $1,359.2 16.44 USD | $1.17T 14.16B USD | 31.27 | $42.27 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,667.5 56.47 USD |
-2.63
|
$719.5B 8.7B USD | $2.69M 32.6K USD | $4,498.6 54.43 USD | $4,772.35 57.74 USD | $719.5B 8.7B USD | 54.73 | $85.28 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $817 9.88 USD |
-2.32
|
$521.12B 6.3B USD | $8.95M 108.28K USD | $801.1 9.69 USD | $843 10.2 USD | $521.12B 6.3B USD | 0 | -$10.21 -0.1 USD | |
| Coforge Limited COFORGE.NS | $6,675 80.76 USD |
-6.74
|
$446.95B 5.41B USD | $2.34M 28.32K USD | $6,561.15 79.38 USD | $7,093.85 85.82 USD | $446.95B 5.41B USD | 55.81 | $119.6 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,234 27.03 USD |
-5.9
|
$424.08B 5.13B USD | $705.01K 8.53K USD | $2,220 26.86 USD | $2,369.95 28.67 USD | $424.08B 5.13B USD | 25.82 | $86.49 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,145.8 13.86 USD |
-5.39
|
$311.2B 3.77B USD | $2.6M 31.42K USD | $1,115.5 13.5 USD | $1,204.95 14.58 USD | $311.2B 3.77B USD | 41.24 | $27.78 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $877 10.61 USD |
-6.39
|
$248.53B 3.01B USD | $2.46M 29.72K USD | $836.3 10.12 USD | $941.95 11.4 USD | $248.53B 3.01B USD | 108.13 | $8.11 0.1 USD | |
| ITI Limited ITI.NS | $246.56 2.98 USD |
-2.67
|
$236.92B 2.87B USD | $102.69K 1.24K USD | $242 2.93 USD | $254.45 3.08 USD | $236.92B 2.87B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.NS | $325 3.93 USD |
-6.08
|
$224.15B 2.71B USD | $2.33M 28.14K USD | $321.35 3.89 USD | $344.9 4.17 USD | $224.15B 2.71B USD | 40.27 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,705 44.82 USD |
-3.09
|
$183.14B 2.22B USD | $484.03K 5.86K USD | $3,650.05 44.16 USD | $3,824.95 46.28 USD | $183.14B 2.22B USD | 39.75 | $93.19 1.13 USD | |
| Redington Limited REDINGTON.NS | $215.65 2.61 USD |
-5.52
|
$168.59B 2.04B USD | $3.17M 38.34K USD | $212.1 2.57 USD | $229.26 2.77 USD | $168.59B 2.04B USD | 13.31 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $658 7.96 USD |
-3.58
|
$149.44B 1.81B USD | $833.55K 10.08K USD | $642.15 7.77 USD | $687.05 8.31 USD | $149.44B 1.81B USD | 23.20 | $28.35 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $851 10.3 USD |
-2.89
|
$149.09B 1.8B USD | $5.84M 70.63K USD | $827 10.01 USD | $883.7 10.69 USD | $149.09B 1.8B USD | 22.44 | $37.92 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $934 11.3 USD |
-5.87
|
$130.77B 1.58B USD | $318.1K 3.85K USD | $906.7 10.97 USD | $987.95 11.95 USD | $130.77B 1.58B USD | 43.30 | $21.57 0.26 USD | |
| HFCL Limited HFCL.NS | $79.35 0.96 USD |
-4.65
|
$114.47B 1.38B USD | $15.91M 192.52K USD | $78.67 0.95 USD | $83.2 1.01 USD | $114.47B 1.38B USD | 31.11 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $367.9 4.45 USD |
-5.14
|
$102.25B 1.24B USD | $2.64M 31.9K USD | $363.9 4.4 USD | $386.45 4.68 USD | $102.25B 1.24B USD | 17.99 | $20.45 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $672.7 8.14 USD |
-1.92
|
$93.1B 1.13B USD | $266.06K 3.22K USD | $665.2 8.05 USD | $691 8.36 USD | $93.1B 1.13B USD | 35.47 | $18.96 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $323.35 3.91 USD |
-5.23
|
$89.78B 1.09B USD | $899.38K 10.88K USD | $318.35 3.85 USD | $344.15 4.16 USD | $89.78B 1.09B USD | 21.03 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $586 7.09 USD |
-1.79
|
$87.9B 1.06B USD | $375.76K 4.55K USD | $579.5 7.01 USD | $596 7.21 USD | $87.9B 1.06B USD | 39.51 | $14.83 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $455.5 5.51 USD |
-5.35
|
$61.32B 741.85M USD | $698.84K 8.45K USD | $445 5.38 USD | $479.9 5.81 USD | $61.32B 741.85M USD | 11.79 | $38.62 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $259.65 3.14 USD |
-4.51
|
$60.64B 733.62M USD | $3.06M 37.03K USD | $256.1 3.1 USD | $272.85 3.3 USD | $60.64B 733.62M USD | 143.45 | $1.81 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.82 0.2 USD |
-4
|
$46.74B 565.48M USD | $11.03M 133.42K USD | $16.51 0.2 USD | $17.67 0.21 USD | $46.74B 565.48M USD | 21.02 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $81 0.98 USD |
-5.38
|
$39.52B 478.15M USD | $1.96M 23.66K USD | $80 0.97 USD | $85.94 1.04 USD | $39.52B 478.15M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.48 0.02 USD |
-2.63
|
$18.96B 229.35M USD | $56.5M 683.6K USD | $1.46 0.02 USD | $1.53 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $49.98 0.6 USD |
-3.63
|
$15.25B 184.56M USD | $1.62M 19.64K USD | $49.11 0.59 USD | $51.87 0.63 USD | $15.25B 184.56M USD | 15.91 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $55 0.67 USD |
-5.01
|
$13.26B 160.37M USD | $574.02K 6.94K USD | $55 0.67 USD | $57.89 0.7 USD | $13.26B 160.37M USD | 22.08 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.35 0.14 USD |
+4.32
|
$12.29B 148.74M USD | $32.75M 396.25K USD | $10.72 0.13 USD | $11.42 0.14 USD | $12.29B 148.74M USD | 189.16 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $109.48 1.32 USD |
-2.9
|
$10.7B 129.48M USD | $571.05K 6.91K USD | $107.01 1.29 USD | $112.4 1.36 USD | $10.7B 129.48M USD | 12.48 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $187.8 2.27 USD |
-3.56
|
$10.59B 128.1M USD | $337.78K 4.09K USD | $183.54 2.22 USD | $194.74 2.36 USD | $10.59B 128.1M USD | 21.56 | $8.71 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.79 0.14 USD |
-6.95
|
$6.54B 79.12M USD | $10M 120.93K USD | $11.5 0.14 USD | $12.79 0.15 USD | $6.54B 79.12M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.64 0.03 USD |
+0.76
|
$4.51B 54.6M USD | $1.98M 23.98K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.86 0.18 USD |
-1.59
|
$4.03B 48.75M USD | $342.53K 4.14K USD | $14.52 0.18 USD | $15.15 0.18 USD | $4.03B 48.75M USD | 17.08 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.29 0.27 USD |
-2.45
|
$3.78B 45.74M USD | $451.93K 5.47K USD | $22.09 0.27 USD | $22.9 0.28 USD | $3.78B 45.74M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.8 0.05 USD |
-3.31
|
$799.37M 9.67M USD | $589.03K 7.13K USD | $3.76 0.05 USD | $3.98 0.05 USD | $799.37M 9.67M USD | 0 | -$0.7 -0.008 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $13,153.95 159.14 USD |
-2.48
|
$792.25B 9.58B USD | $279.28K 3.38K USD | $13,038 157.74 USD | $13,472.75 163 USD | $792.25B 9.58B USD | 92.70 | $141.89 1.72 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,550 91.34 USD |
-0.41
|
$655.82B 7.93B USD | $179.35K 2.17K USD | $7,451.15 90.15 USD | $7,638.95 92.42 USD | $655.82B 7.93B USD | 28.76 | $262.5 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,150 146.99 USD |
-2.06
|
$541.55B 6.55B USD | $83.99K 1.02K USD | $11,990.1 145.06 USD | $12,490.55 151.11 USD | $541.55B 6.55B USD | 164.34 | $73.93 0.89 USD | |
| L&T Technology Services Limited LTTS.NS | $4,294.9 51.96 USD |
-3.67
|
$454.6B 5.5B USD | $104.28K 1.26K USD | $4,261 51.55 USD | $4,412.7 53.39 USD | $454.6B 5.5B USD | 35.13 | $122.24 1.48 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,075 61.4 USD |
-2.3
|
$316.22B 3.83B USD | $323.43K 3.91K USD | $5,004.35 60.54 USD | $5,183.25 62.71 USD | $316.22B 3.83B USD | 39.05 | $129.96 1.57 USD | |
| eClerx Services Limited ECLERX.NS | $2,611.35 31.59 USD |
-6.11
|
$122.78B 1.49B USD | $48.09K 581.85 USD | $2,585 31.27 USD | $2,798.95 33.86 USD | $122.78B 1.49B USD | 24.45 | $106.8 1.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,731 20.94 USD |
-1.8
|
$94.17B 1.14B USD | $130.76K 1.58K USD | $1,684 20.37 USD | $1,766 21.37 USD | $94.17B 1.14B USD | 69.65 | $24.85 0.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,535 18.57 USD |
-2.49
|
$82.53B 998.52M USD | $45.5K 550.43 USD | $1,488.55 18.01 USD | $1,581.85 19.14 USD | $82.53B 998.52M USD | 45.13 | $34.01 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $683.9 8.27 USD |
-2.38
|
$65.01B 786.51M USD | $209.38K 2.53K USD | $670.1 8.11 USD | $703.7 8.51 USD | $65.01B 786.51M USD | 48.12 | $14.21 0.17 USD | |
| Mastek Limited MASTEK.NS | $2,097.6 25.38 USD |
-3.7
|
$64.9B 785.18M USD | $100.23K 1.21K USD | $2,088 25.26 USD | $2,168.95 26.24 USD | $64.9B 785.18M USD | 16.84 | $124.53 1.51 USD | |
| Black Box Limited BBOX.NS | $367.3 4.44 USD |
-4.99
|
$62.23B 752.84M USD | $1.16M 13.99K USD | $367.3 4.44 USD | $405.9 4.91 USD | $62.23B 752.84M USD | 33.45 | $10.98 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,268 15.34 USD |
+1.39
|
$53.52B 647.47M USD | $703.26K 8.51K USD | $1,228.05 14.86 USD | $1,313.15 15.89 USD | $53.52B 647.47M USD | 115.16 | $11.01 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $446.6 5.4 USD |
-2.02
|
$52.78B 638.56M USD | $410.51K 4.97K USD | $436.2 5.28 USD | $453.7 5.49 USD | $52.78B 638.56M USD | 25.91 | $17.23 0.21 USD | |
| R Systems International Limited RSYSTEMS.NS | $310 3.75 USD |
-4.72
|
$36.71B 444.09M USD | $146.91K 1.78K USD | $306.1 3.7 USD | $327.1 3.96 USD | $36.71B 444.09M USD | 29.27 | $10.59 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $420.5 5.09 USD |
-4.99
|
$36.69B 443.89M USD | $137.27K 1.66K USD | $420.5 5.09 USD | $446 5.4 USD | $36.69B 443.89M USD | 55.54 | $7.57 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $606.25 7.33 USD |
-5.18
|
$35.83B 433.52M USD | $137.46K 1.66K USD | $596.05 7.21 USD | $644.1 7.79 USD | $35.83B 433.52M USD | 16.83 | $36.01 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $769.85 9.31 USD |
-5
|
$35.47B 429.17M USD | $241.08K 2.92K USD | $769.85 9.31 USD | $810 9.8 USD | $35.47B 429.17M USD | 0 | -$7.85 -0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,234 14.93 USD |
-6.85
|
$33.71B 407.81M USD | $184.42K 2.23K USD | $1,213.4 14.68 USD | $1,318.7 15.95 USD | $33.71B 407.81M USD | 21.96 | $56.17 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $821 9.93 USD |
-5.22
|
$27.16B 328.64M USD | $52.53K 635.5 USD | $808.85 9.79 USD | $867.1 10.49 USD | $27.16B 328.64M USD | 0 | -$44.53 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $627 7.59 USD |
-6.81
|
$24.96B 301.93M USD | $443.49K 5.37K USD | $609.2 7.37 USD | $675 8.17 USD | $24.96B 301.93M USD | 47.50 | $13.2 0.16 USD | |
| Centum Electronics Limited CENTUM.NS | $1,595 19.3 USD |
-4.06
|
$23.67B 286.4M USD | $17.79K 215.21 USD | $1,552.5 18.78 USD | $1,671.95 20.23 USD | $23.67B 286.4M USD | 0 | -$19.6 -0.2 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,440.15 17.42 USD |
-7.8
|
$21.79B 263.61M USD | $19.38K 234.41 USD | $1,413.2 17.1 USD | $1,554 18.8 USD | $21.79B 263.61M USD | 38.91 | $37.01 0.45 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $814.55 9.85 USD |
-0.65
|
$21.49B 259.96M USD | $22.84K 276.37 USD | $798.6 9.66 USD | $826.95 10 USD | $21.49B 259.96M USD | 14.45 | $56.35 0.68 USD | |
| Nelco Limited NELCO.NS | $881 10.66 USD |
-2.94
|
$20.1B 243.21M USD | $148.42K 1.8K USD | $856.05 10.36 USD | $913.3 11.05 USD | $20.1B 243.21M USD | 101.73 | $8.66 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,292.45 15.64 USD |
-1.6
|
$19.29B 233.39M USD | $8.98K 108.58 USD | $1,272.9 15.4 USD | $1,313.45 15.89 USD | $19.29B 233.39M USD | 20.04 | $64.49 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $151.38 1.83 USD |
-4.2
|
$19.26B 233.02M USD | $321.26K 3.89K USD | $147.06 1.78 USD | $158.01 1.91 USD | $19.26B 233.02M USD | 19.71 | $7.68 0.09 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $289.85 3.51 USD |
-3.42
|
$15.74B 190.44M USD | $200.12K 2.42K USD | $275.35 3.33 USD | $302.95 3.67 USD | $15.74B 190.44M USD | 70.86 | $4.09 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $412.1 4.99 USD |
-4.86
|
$14.66B 177.36M USD | $145.89K 1.77K USD | $403.55 4.88 USD | $434.9 5.26 USD | $14.66B 177.36M USD | 14.36 | $28.69 0.35 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $815.75 9.87 USD |
-5
|
$13.67B 165.4M USD | $166.36K 2.01K USD | $815.75 9.87 USD | $871.45 10.54 USD | $13.67B 165.4M USD | 294.49 | $2.77 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,035 12.52 USD |
-2.51
|
$13.17B 159.34M USD | $26.14K 316.25 USD | $1,000 12.1 USD | $1,061.65 12.84 USD | $13.17B 159.34M USD | 19.24 | $53.77 0.65 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $352 4.26 USD |
-0.04
|
$13.17B 159.3M USD | $100.94K 1.22K USD | $335.2 4.06 USD | $365.85 4.43 USD | $13.17B 159.3M USD | 0 | -$17.3 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $793.9 9.6 USD |
-3.5
|
$12.36B 149.53M USD | $26.8K 324.28 USD | $783.9 9.48 USD | $820 9.92 USD | $12.36B 149.53M USD | 12.99 | $61.1 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $161.99 1.96 USD |
-2.11
|
$10.28B 124.4M USD | $24.41K 295.27 USD | $160.4 1.94 USD | $170.01 2.06 USD | $10.28B 124.4M USD | 0 | -$6.01 -0.07 USD | |
| Creative Newtech Limited CREATIVE.NS | $723 8.75 USD |
-5.17
|
$10.2B 123.45M USD | $12.82K 155.15 USD | $712.85 8.62 USD | $770.9 9.33 USD | $10.2B 123.45M USD | 19.01 | $38.02 0.46 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $86.05 1.04 USD |
-3.16
|
$9.6B 116.18M USD | $280.68K 3.4K USD | $84.97 1.03 USD | $89.4 1.08 USD | $9.6B 116.18M USD | 20.24 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
+0.79
|
$8.49B 102.7M USD | $897 10.85 USD | $558 6.75 USD | $560 6.78 USD | $8.49B 102.7M USD | 22.82 | $24.53 0.3 USD | |
| IRIS Business Services Limited IRIS.NS | $347.45 4.2 USD |
-1.99
|
$7.34B 88.82M USD | $1.68K 20.36 USD | $347.45 4.2 USD | $347.45 4.2 USD | $7.34B 88.82M USD | 46.32 | $7.5 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $292.75 3.54 USD |
-3.05
|
$7.13B 86.31M USD | $11.12K 134.47 USD | $290 3.51 USD | $301.95 3.65 USD | $7.13B 86.31M USD | 19.52 | $14.99 0.18 USD | |
| Urja Global Limited URJA.NS | $12.12 0.15 USD |
-0.66
|
$6.74B 81.5M USD | $443.45K 5.36K USD | $11.95 0.14 USD | $12.18 0.15 USD | $6.74B 81.5M USD | 606.00 | $0.02 0.0002 USD | |
| TVS Electronics Limited TVSELECT.NS | $319.5 3.87 USD |
-4.37
|
$5.96B 72.09M USD | $43.88K 530.91 USD | $316.25 3.83 USD | $335.75 4.06 USD | $5.96B 72.09M USD | 0 | -$1.45 -0.01 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $244 2.95 USD |
-5.35
|
$5.53B 66.94M USD | $78.91K 954.72 USD | $242.1 2.93 USD | $258.6 3.13 USD | $5.53B 66.94M USD | 23.99 | $10.17 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $166.52 2.01 USD |
-5.89
|
$5.31B 64.29M USD | $83.66K 1.01K USD | $165.25 2 USD | $176.4 2.13 USD | $5.31B 64.29M USD | 18.92 | $8.8 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $146.23 1.77 USD |
-4.82
|
$4.57B 55.31M USD | $88.92K 1.08K USD | $144.28 1.75 USD | $154.5 1.87 USD | $4.57B 55.31M USD | 14.03 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.NS | $150.9 1.83 USD |
-0.63
|
$4.53B 54.77M USD | $115.35K 1.4K USD | $146.85 1.78 USD | $155.4 1.88 USD | $4.53B 54.77M USD | 90.35 | $1.67 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.73 0.15 USD |
-2.23
|
$4.19B 50.7M USD | $305.6K 3.7K USD | $12.43 0.15 USD | $13.18 0.16 USD | $4.19B 50.7M USD | 0 | -$0.69 -0.008 USD | |
| IZMO Limited IZMO.NS | $277.9 3.36 USD |
-1.99
|
$4.13B 50M USD | $14.35K 173.6 USD | $277.9 3.36 USD | $287 3.47 USD | $4.13B 50M USD | 7.70 | $36.07 0.44 USD | |
| Megasoft Limited MEGASOFT.NS | $53.1 0.64 USD |
+2
|
$3.95B 47.74M USD | $42.62K 515.62 USD | $52 0.63 USD | $53.1 0.64 USD | $3.95B 47.74M USD | 0 | -$1.76 -0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19 0.23 USD |
-4.67
|
$3.94B 47.71M USD | $142.85K 1.73K USD | $18.71 0.23 USD | $20.11 0.24 USD | $3.94B 47.71M USD | 22.09 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $27.32 0.33 USD |
-1.55
|
$3.63B 43.86M USD | $288.4K 3.49K USD | $25.5 0.31 USD | $28 0.34 USD | $3.63B 43.86M USD | 25.06 | $1.09 0.01 USD | |
| Airan Limited AIRAN.NS | $28 0.34 USD |
-0.85
|
$3.5B 42.35M USD | $120.81K 1.46K USD | $27.32 0.33 USD | $28.44 0.34 USD | $3.5B 42.35M USD | 13.27 | $2.11 0.03 USD | |
| BPL Limited BPL.NS | $71 0.86 USD |
-5.22
|
$3.48B 42.16M USD | $265.1K 3.21K USD | $69.32 0.84 USD | $75.21 0.91 USD | $3.48B 42.16M USD | 19.83 | $3.58 0.04 USD | |
| Panache Digilife Limited PANACHE.NS | $274.8 3.32 USD |
-1.82
|
$3.3B 39.9M USD | $510 6.17 USD | $274.8 3.32 USD | $285.45 3.45 USD | $3.3B 39.9M USD | 124.90 | $2.2 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $74.48 0.9 USD |
-3.46
|
$2.95B 35.7M USD | $19.15K 231.7 USD | $73.08 0.88 USD | $77.19 0.93 USD | $2.95B 35.7M USD | 13.08 | $5.69 0.07 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $194.39 2.35 USD |
-2.56
|
$2.82B 34.14M USD | $36.13K 437.12 USD | $186.98 2.26 USD | $204.49 2.47 USD | $2.82B 34.14M USD | 18.61 | $10.44 0.13 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $271.05 3.28 USD |
-3.49
|
$2.78B 33.62M USD | $7.04K 85.2 USD | $267.15 3.23 USD | $277 3.35 USD | $2.78B 33.62M USD | 22.56 | $12.01 0.15 USD | |
| Tera Software Limited TERASOFT.NS | $200.2 2.42 USD |
+2
|
$2.5B 30.3M USD | $12.96K 156.75 USD | $200.2 2.42 USD | $200.2 2.42 USD | $2.5B 30.3M USD | 31.92 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $73.23 0.89 USD |
-4.32
|
$2.26B 27.36M USD | $100.89K 1.22K USD | $71.9 0.87 USD | $76.53 0.93 USD | $2.26B 27.36M USD | 7.98 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.NS | $93.8 1.13 USD |
-2.14
|
$2.2B 26.67M USD | $16.45K 199.07 USD | $91.76 1.11 USD | $95.85 1.16 USD | $2.2B 26.67M USD | 13.32 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $53.5 0.65 USD |
+2.2
|
$1.86B 22.53M USD | $78.97K 955.44 USD | $51.44 0.62 USD | $53.88 0.65 USD | $1.86B 22.53M USD | 29.23 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $69.19 0.84 USD |
+0.01
|
$1.79B 21.62M USD | $22.49K 272.04 USD | $69.19 0.84 USD | $69.75 0.84 USD | $1.79B 21.62M USD | 9.38 | $7.37 0.09 USD | |
| Surana Solar Limited SURANASOL.NS | $33.5 0.41 USD |
-2.64
|
$1.66B 20.07M USD | $91.53K 1.11K USD | $32.47 0.39 USD | $34.97 0.42 USD | $1.66B 20.07M USD | 279.16 | $0.12 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}