ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (118)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (118)
NSE (118)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (118)
เทคโนโลยี (118)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (54)
- ซอฟต์แวร์ - แอปพลิเคชัน (23)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- อุปกรณ์สื่อสาร (15)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (4)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,244.00 39.25 USD |
+0.46
|
₹11.74T 142B USD | ₹569.05K 6.88K USD | ₹3,222.40 38.99 USD | ₹3,250.00 39.32 USD | ₹11.74T 142B USD | 23.72 | ₹136.74 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,607.00 19.44 USD |
+0.59
|
₹6.66T 80.6B USD | ₹2.58M 31.21K USD | ₹1,600.00 19.36 USD | ₹1,615.50 19.54 USD | ₹6.66T 80.6B USD | 22.45 | ₹71.57 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,665.80 20.15 USD |
+0.68
|
₹4.51T 54.6B USD | ₹672.23K 8.13K USD | ₹1,651.00 19.97 USD | ₹1,670.50 20.21 USD | ₹4.51T 54.6B USD | 26.65 | ₹62.50 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹257.89 3.12 USD |
+0.37
|
₹2.70T 32.68B USD | ₹2.04M 24.71K USD | ₹257.70 3.12 USD | ₹260.08 3.15 USD | ₹2.70T 32.68B USD | 19.88 | ₹12.97 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,559.80 18.87 USD |
-0.16
|
₹1.38T 16.71B USD | ₹132.05K 1.6K USD | ₹1,556.60 18.83 USD | ₹1,569.60 18.99 USD | ₹1.38T 16.71B USD | 30.84 | ₹50.57 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,480.50 78.4 USD |
+0.44
|
₹1.01T 12.21B USD | ₹51.04K 617.54 USD | ₹6,428.00 77.77 USD | ₹6,507.50 78.73 USD | ₹1.01T 12.21B USD | 60.57 | ₹106.99 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,329.70 16.09 USD |
+0.08
|
₹851.78B 10.31B USD | ₹678.48K 8.21K USD | ₹1,326.90 16.05 USD | ₹1,345.00 16.27 USD | ₹851.78B 10.31B USD | 0 | -₹9.51 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,964.00 23.76 USD |
-0.11
|
₹657.74B 7.96B USD | ₹472.14K 5.71K USD | ₹1,957.00 23.68 USD | ₹1,977.00 23.92 USD | ₹657.74B 7.96B USD | 60.41 | ₹32.51 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,930.80 35.46 USD |
+0.77
|
₹557.86B 6.75B USD | ₹149.13K 1.8K USD | ₹2,911.90 35.23 USD | ₹2,939.00 35.56 USD | ₹557.86B 6.75B USD | 31.32 | ₹93.55 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,263.80 15.29 USD |
-0.47
|
₹343.83B 4.16B USD | ₹103.57K 1.25K USD | ₹1,261.50 15.26 USD | ₹1,275.00 15.43 USD | ₹343.83B 4.16B USD | 44.83 | ₹28.19 0.34 USD | ||
| ITI Limited ITI.NS | ₹298.65 3.61 USD |
-1.44
|
₹287.70B 3.48B USD | ₹127.35K 1.54K USD | ₹298.20 3.61 USD | ₹305.20 3.69 USD | ₹287.70B 3.48B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹351.20 4.25 USD |
+0.2
|
₹242.62B 2.94B USD | ₹109.48K 1.32K USD | ₹348.60 4.22 USD | ₹353.50 4.28 USD | ₹242.62B 2.94B USD | 36.96 | ₹9.50 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹270.60 3.27 USD |
-2.88
|
₹211.55B 2.56B USD | ₹932.36K 11.28K USD | ₹268.50 3.25 USD | ₹278.35 3.37 USD | ₹211.55B 2.56B USD | 12.09 | ₹22.37 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹748.90 9.06 USD |
-0.25
|
₹170.29B 2.06B USD | ₹76.40K 924.3 USD | ₹746.70 9.03 USD | ₹758.90 9.18 USD | ₹170.29B 2.06B USD | 24.49 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹568.25 6.87 USD |
-1.87
|
₹161.47B 1.95B USD | ₹467.52K 5.66K USD | ₹566.20 6.85 USD | ₹579.05 7.01 USD | ₹161.47B 1.95B USD | 62.44 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,077.70 13.04 USD |
-1.1
|
₹149.10B 1.8B USD | ₹94.58K 1.14K USD | ₹1,071.90 12.97 USD | ₹1,091.90 13.21 USD | ₹149.10B 1.8B USD | 37.92 | ₹28.42 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹890.85 10.78 USD |
-1.13
|
₹125.33B 1.52B USD | ₹180.31K 2.18K USD | ₹887.60 10.74 USD | ₹918.00 11.11 USD | ₹125.33B 1.52B USD | 38.93 | ₹22.88 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹437.00 5.29 USD |
+0.25
|
₹121.71B 1.47B USD | ₹1.30M 15.69K USD | ₹428.55 5.18 USD | ₹441.00 5.34 USD | ₹121.71B 1.47B USD | 25.64 | ₹17.04 0.21 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹358.00 4.33 USD |
-2.07
|
₹99.57B 1.2B USD | ₹195.83K 2.37K USD | ₹357.10 4.32 USD | ₹365.80 4.43 USD | ₹99.57B 1.2B USD | 22.47 | ₹15.93 0.19 USD | ||
| HFCL Limited HFCL.NS | ₹67.49 0.82 USD |
-4.23
|
₹97.33B 1.18B USD | ₹8.92M 107.88K USD | ₹67.47 0.82 USD | ₹70.29 0.85 USD | ₹97.33B 1.18B USD | 293.43 | ₹0.23 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹519.40 6.28 USD |
-2.7
|
₹88.44B 1.07B USD | ₹38.41K 464.71 USD | ₹518.55 6.27 USD | ₹535.05 6.47 USD | ₹88.44B 1.07B USD | 40.17 | ₹12.93 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹496.25 6 USD |
-1.23
|
₹87.72B 1.06B USD | ₹149.50K 1.81K USD | ₹495.30 5.99 USD | ₹502.40 6.08 USD | ₹87.72B 1.06B USD | 0 | -₹23.21 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹878.95 10.63 USD |
-0.79
|
₹83.45B 1.01B USD | ₹71.57K 865.91 USD | ₹876.60 10.61 USD | ₹897.95 10.86 USD | ₹83.45B 1.01B USD | 51.79 | ₹16.97 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹673.70 8.15 USD |
-1.54
|
₹79.50B 961.88M USD | ₹71.68K 867.21 USD | ₹670.80 8.12 USD | ₹683.00 8.26 USD | ₹79.50B 961.88M USD | 37.91 | ₹17.77 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹554.25 6.71 USD |
-0.64
|
₹73.25B 886.18M USD | ₹49.17K 594.89 USD | ₹552.50 6.68 USD | ₹558.80 6.76 USD | ₹73.25B 886.18M USD | 15.53 | ₹35.67 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.89 0.22 USD |
-0.33
|
₹62.28B 753.43M USD | ₹2.69M 32.58K USD | ₹17.80 0.22 USD | ₹18.11 0.22 USD | ₹62.28B 753.43M USD | 23.53 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹221.09 2.67 USD |
-1.55
|
₹51.68B 625.3M USD | ₹409.80K 4.96K USD | ₹220.75 2.67 USD | ₹225.35 2.73 USD | ₹51.68B 625.3M USD | 0 | -₹15.90 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹98.91 1.2 USD |
-1.09
|
₹48.28B 584.06M USD | ₹342.66K 4.15K USD | ₹98.30 1.19 USD | ₹102.29 1.24 USD | ₹48.28B 584.06M USD | 706.50 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹107.61 1.3 USD |
-2.55
|
₹45.42B 549.49M USD | ₹1.24M 15.04K USD | ₹107.26 1.3 USD | ₹110.43 1.34 USD | ₹45.42B 549.49M USD | 22.75 | ₹4.73 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.29 0.02 USD |
-0.76
|
₹16.52B 199.91M USD | ₹10.72M 129.7K USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹290.20 3.51 USD |
-0.74
|
₹15.75B 190.61M USD | ₹17.28K 209.08 USD | ₹289.10 3.5 USD | ₹294.40 3.56 USD | ₹15.75B 190.61M USD | 0 | -₹0.17 -0.002 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹36.86 0.45 USD |
-1.66
|
₹11.27B 136.3M USD | ₹179.66K 2.17K USD | ₹36.71 0.44 USD | ₹37.48 0.45 USD | ₹11.27B 136.3M USD | 15.42 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.93 0.54 USD |
-0.07
|
₹10.83B 131.01M USD | ₹208.95K 2.53K USD | ₹44.70 0.54 USD | ₹45.29 0.55 USD | ₹10.83B 131.01M USD | 115.20 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.90 0.23 USD |
-1.25
|
₹9.98B 120.69M USD | ₹338.29K 4.09K USD | ₹18.80 0.23 USD | ₹19.16 0.23 USD | ₹9.98B 120.69M USD | 11.18 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.13 1.95 USD |
-0.72
|
₹9.11B 110.17M USD | ₹18.44K 223.06 USD | ₹160.30 1.94 USD | ₹162.87 1.97 USD | ₹9.11B 110.17M USD | 25.37 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.00 0.1 USD |
+0.76
|
₹8.68B 104.97M USD | ₹574.78K 6.95K USD | ₹7.95 0.1 USD | ₹8.09 0.1 USD | ₹8.68B 104.97M USD | 88.88 | ₹0.09 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.86 0.14 USD |
+0.17
|
₹6.61B 79.95M USD | ₹245.87K 2.97K USD | ₹11.70 0.14 USD | ₹11.94 0.14 USD | ₹6.61B 79.95M USD | 395.33 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.80 0.14 USD |
-0.76
|
₹6.55B 79.28M USD | ₹275.39K 3.33K USD | ₹11.80 0.14 USD | ₹12.04 0.15 USD | ₹6.55B 79.28M USD | 0 | -₹0.10 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹144.10 1.74 USD |
+0.78
|
₹4.49B 54.27M USD | ₹3.21K 38.85 USD | ₹143.00 1.73 USD | ₹145.75 1.76 USD | ₹4.49B 54.27M USD | 12.69 | ₹11.35 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.84 0.2 USD |
+0.84
|
₹3.50B 42.32M USD | ₹109.75K 1.33K USD | ₹16.55 0.2 USD | ₹16.90 0.2 USD | ₹3.50B 42.32M USD | 4.27 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.00 0.02 USD |
+0.5
|
₹3.42B 41.37M USD | ₹284.79K 3.45K USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,900.00 240.76 USD |
-0.92
|
₹886.99B 10.73B USD | ₹73.31K 886.95 USD | ₹19,875.00 240.45 USD | ₹20,395.00 246.75 USD | ₹886.99B 10.73B USD | 121.43 | ₹163.88 1.98 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,516.00 163.52 USD |
-1.39
|
₹817.90B 9.9B USD | ₹67.32K 814.45 USD | ₹13,512.00 163.47 USD | ₹13,754.00 166.4 USD | ₹817.90B 9.9B USD | 52.40 | ₹257.93 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,183.50 99.01 USD |
-0.1
|
₹712.20B 8.62B USD | ₹18.22K 220.47 USD | ₹8,158.00 98.7 USD | ₹8,248.50 99.79 USD | ₹712.20B 8.62B USD | 30.15 | ₹271.34 3.28 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,676.80 56.58 USD |
-0.18
|
₹495.21B 5.99B USD | ₹48.61K 588.06 USD | ₹4,625.00 55.95 USD | ₹4,707.70 56.96 USD | ₹495.21B 5.99B USD | 38.81 | ₹120.50 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,216.50 63.11 USD |
0
|
₹325.13B 3.93B USD | ₹65.57K 793.25 USD | ₹5,202.50 62.94 USD | ₹5,248.00 63.49 USD | ₹325.13B 3.93B USD | 48.46 | ₹107.63 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,827.00 58.4 USD |
-1.42
|
₹226.55B 2.74B USD | ₹14.18K 171.57 USD | ₹4,799.70 58.07 USD | ₹4,880.20 59.04 USD | ₹226.55B 2.74B USD | 37.65 | ₹128.19 1.55 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,660.80 20.09 USD |
-1.09
|
₹90.95B 1.1B USD | ₹5.56K 67.24 USD | ₹1,659.00 20.07 USD | ₹1,687.60 20.42 USD | ₹90.95B 1.1B USD | 62.81 | ₹26.44 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹506.40 6.13 USD |
-0.91
|
₹76.15B 921.3M USD | ₹112.54K 1.36K USD | ₹505.20 6.11 USD | ₹515.20 6.23 USD | ₹76.15B 921.3M USD | 39.01 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,140.00 25.89 USD |
-1.37
|
₹66.37B 802.97M USD | ₹14.38K 173.93 USD | ₹2,135.00 25.83 USD | ₹2,166.90 26.22 USD | ₹66.37B 802.97M USD | 18.26 | ₹117.19 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,077.30 13.03 USD |
-0.23
|
₹59.48B 719.66M USD | ₹16.84K 203.77 USD | ₹1,074.00 12.99 USD | ₹1,090.00 13.19 USD | ₹59.48B 719.66M USD | 29.13 | ₹36.98 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,898.80 22.97 USD |
-0.16
|
₹52.31B 632.82M USD | ₹21.78K 263.48 USD | ₹1,895.00 22.93 USD | ₹1,915.10 23.17 USD | ₹52.31B 632.82M USD | 18.34 | ₹103.49 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹418.50 5.06 USD |
-0.49
|
₹49.73B 601.59M USD | ₹8.52K 103.1 USD | ₹414.00 5.01 USD | ₹419.25 5.07 USD | ₹49.73B 601.59M USD | 28.06 | ₹14.91 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹823.30 9.96 USD |
-1.44
|
₹48.78B 590.17M USD | ₹14.68K 177.62 USD | ₹817.00 9.88 USD | ₹835.40 10.11 USD | ₹48.78B 590.17M USD | 20.90 | ₹39.39 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹546.15 6.61 USD |
-1
|
₹48.18B 582.94M USD | ₹11.25K 136.12 USD | ₹541.50 6.55 USD | ₹548.90 6.64 USD | ₹48.18B 582.94M USD | 69.92 | ₹7.81 0.09 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹761.00 9.21 USD |
-3.83
|
₹37.71B 456.19M USD | ₹1.52M 18.33K USD | ₹761.00 9.21 USD | ₹795.00 9.62 USD | ₹37.71B 456.19M USD | 8.14 | ₹93.40 1.13 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹811.50 9.82 USD |
-0.94
|
₹37.39B 452.42M USD | ₹43.48K 526.01 USD | ₹803.80 9.72 USD | ₹823.90 9.97 USD | ₹37.39B 452.42M USD | 0 | -₹6.88 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,243.20 27.14 USD |
-1.07
|
₹33.08B 400.24M USD | ₹4.40K 53.17 USD | ₹2,227.20 26.95 USD | ₹2,282.70 27.62 USD | ₹33.08B 400.24M USD | 197.46 | ₹11.36 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹782.45 9.47 USD |
-0.44
|
₹25.89B 313.22M USD | ₹1.90K 23.04 USD | ₹781.55 9.46 USD | ₹786.20 9.51 USD | ₹25.89B 313.22M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹195.88 2.37 USD |
-0.8
|
₹25.04B 302.92M USD | ₹30.98K 374.85 USD | ₹195.18 2.36 USD | ₹198.43 2.4 USD | ₹25.04B 302.92M USD | 20.97 | ₹9.34 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹912.35 11.04 USD |
-0.16
|
₹24.07B 291.25M USD | ₹2.06K 24.89 USD | ₹909.30 11 USD | ₹919.00 11.12 USD | ₹24.07B 291.25M USD | 14.92 | ₹61.13 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹603.00 7.3 USD |
+2.82
|
₹22.55B 272.76M USD | ₹87.97K 1.06K USD | ₹588.00 7.11 USD | ₹612.00 7.4 USD | ₹22.55B 272.76M USD | 251.24 | ₹2.40 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,312.20 15.88 USD |
-0.99
|
₹19.59B 237.02M USD | ₹1.39K 16.79 USD | ₹1,310.00 15.85 USD | ₹1,325.40 16.04 USD | ₹19.59B 237.02M USD | 15.52 | ₹84.53 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,250.00 15.12 USD |
-0.29
|
₹18.93B 229M USD | ₹4.05K 48.99 USD | ₹1,250.00 15.12 USD | ₹1,267.20 15.33 USD | ₹18.93B 229M USD | 48.46 | ₹25.79 0.31 USD | ||
| Nelco Limited NELCO.NS | ₹825.50 9.99 USD |
-0.4
|
₹18.84B 227.99M USD | ₹6.67K 80.71 USD | ₹820.45 9.93 USD | ₹832.40 10.07 USD | ₹18.84B 227.99M USD | 427.72 | ₹1.93 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,005.60 12.17 USD |
-3.14
|
₹16.85B 203.9M USD | ₹193.60K 2.34K USD | ₹972.00 11.76 USD | ₹1,014.70 12.28 USD | ₹16.85B 203.9M USD | 31.33 | ₹32.09 0.39 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹688.95 8.34 USD |
+13.62
|
₹16.70B 202.04M USD | ₹749.94K 9.07K USD | ₹609.95 7.38 USD | ₹709.00 8.58 USD | ₹16.70B 202.04M USD | 26.46 | ₹26.03 0.31 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹393.35 4.76 USD |
-1.44
|
₹16.43B 198.78M USD | ₹61.63K 745.64 USD | ₹390.25 4.72 USD | ₹405.00 4.9 USD | ₹16.43B 198.78M USD | 26.99 | ₹14.57 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,044.70 12.64 USD |
<0.01
|
₹16.26B 196.68M USD | ₹255.00 3.09 USD | ₹1,040.10 12.58 USD | ₹1,049.90 12.7 USD | ₹16.26B 196.68M USD | 15.57 | ₹67.06 0.81 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹436.80 5.28 USD |
-1.27
|
₹15.51B 187.63M USD | ₹8.01K 96.91 USD | ₹435.10 5.26 USD | ₹441.15 5.34 USD | ₹15.51B 187.63M USD | 14.95 | ₹29.20 0.35 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹198.50 2.4 USD |
+0.42
|
₹14.64B 177.16M USD | ₹14.82K 179.33 USD | ₹195.10 2.36 USD | ₹200.00 2.42 USD | ₹14.64B 177.16M USD | 8.30 | ₹23.89 0.29 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| IZMO Limited IZMO.NS | ₹885.00 10.71 USD |
-1.59
|
₹13.26B 160.42M USD | ₹12.92K 156.27 USD | ₹879.90 10.65 USD | ₹908.90 11 USD | ₹13.26B 160.42M USD | 42.02 | ₹21.06 0.25 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.56 2.02 USD |
-1.22
|
₹11.78B 142.48M USD | ₹3.83K 46.31 USD | ₹166.10 2.01 USD | ₹167.78 2.03 USD | ₹11.78B 142.48M USD | 0 | -₹5.12 -0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹712.20 8.62 USD |
+0.13
|
₹10.69B 129.39M USD | ₹3.18K 38.52 USD | ₹699.00 8.46 USD | ₹723.75 8.76 USD | ₹10.69B 129.39M USD | 20.11 | ₹35.40 0.43 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹656.15 7.94 USD |
-1.98
|
₹10.19B 123.33M USD | ₹1.38K 16.66 USD | ₹653.75 7.91 USD | ₹669.00 8.09 USD | ₹10.19B 123.33M USD | 28.10 | ₹23.35 0.28 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.66 1.02 USD |
-0.39
|
₹9.43B 114.1M USD | ₹13.24K 160.15 USD | ₹84.11 1.02 USD | ₹85.26 1.03 USD | ₹9.43B 114.1M USD | 15.94 | ₹5.31 0.06 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹474.90 5.75 USD |
-5
|
₹8.91B 107.77M USD | ₹25.43K 307.71 USD | ₹474.90 5.75 USD | ₹499.90 6.05 USD | ₹8.91B 107.77M USD | 0 | -₹1.73 -0.02 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹203.98 2.47 USD |
-0.81
|
₹6.59B 79.67M USD | ₹6.41K 77.51 USD | ₹202.34 2.45 USD | ₹208.00 2.52 USD | ₹6.59B 79.67M USD | 20.98 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹284.20 3.44 USD |
-1.46
|
₹6.48B 78.41M USD | ₹3.64K 43.99 USD | ₹284.20 3.44 USD | ₹287.75 3.48 USD | ₹6.48B 78.41M USD | 15.80 | ₹17.98 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹311.10 3.76 USD |
+0.22
|
₹6.40B 77.41M USD | ₹2.94K 35.56 USD | ₹309.60 3.75 USD | ₹324.80 3.93 USD | ₹6.40B 77.41M USD | 74.96 | ₹4.15 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹265.00 3.21 USD |
-1.89
|
₹6.35B 76.85M USD | ₹3.23K 39.07 USD | ₹260.00 3.15 USD | ₹276.50 3.35 USD | ₹6.35B 76.85M USD | 87.45 | ₹3.03 0.04 USD | ||
| Tera Software Limited TERASOFT.NS | ₹486.25 5.88 USD |
-0.39
|
₹6.08B 73.61M USD | ₹4.11K 49.68 USD | ₹483.00 5.84 USD | ₹498.90 6.04 USD | ₹6.08B 73.61M USD | 36.64 | ₹13.27 0.16 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹360.00 4.36 USD |
-2.43
|
₹5.48B 66.32M USD | ₹62.00 0.75 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹5.48B 66.32M USD | 82.00 | ₹4.39 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.25 0.31 USD |
+2.27
|
₹5.26B 63.66M USD | ₹6.53K 79.04 USD | ₹24.69 0.3 USD | ₹25.49 0.31 USD | ₹5.26B 63.66M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.37 0.17 USD |
+2.2
|
₹4.73B 57.23M USD | ₹166.83K 2.02K USD | ₹14.14 0.17 USD | ₹14.76 0.18 USD | ₹4.73B 57.23M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹141.13 1.71 USD |
-1.01
|
₹4.23B 51.22M USD | ₹5.03K 60.9 USD | ₹140.99 1.71 USD | ₹144.99 1.75 USD | ₹4.23B 51.22M USD | 84.00 | ₹1.68 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹91.00 1.1 USD |
-0.08
|
₹3.61B 43.62M USD | ₹1.45K 17.58 USD | ₹91.00 1.1 USD | ₹92.89 1.12 USD | ₹3.61B 43.62M USD | 10.74 | ₹8.47 0.1 USD | ||
| BPL Limited BPL.NS | ₹60.55 0.73 USD |
-0.79
|
₹2.97B 35.88M USD | ₹5.61K 67.92 USD | ₹60.51 0.73 USD | ₹61.90 0.75 USD | ₹2.97B 35.88M USD | 0 | -₹2.97 -0.03 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.88 0.13 USD |
-0.27
|
₹2.95B 35.75M USD | ₹48.61K 588.11 USD | ₹10.70 0.13 USD | ₹10.95 0.13 USD | ₹2.95B 35.75M USD | 15.76 | ₹0.69 0.008 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹122.90 1.49 USD |
-0.97
|
₹2.87B 34.76M USD | ₹5.63K 68.16 USD | ₹120.60 1.46 USD | ₹125.00 1.51 USD | ₹2.87B 34.76M USD | 28.91 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹53.58 0.65 USD |
-1.31
|
₹2.80B 33.93M USD | ₹12.41K 150.08 USD | ₹52.11 0.63 USD | ₹55.38 0.67 USD | ₹2.80B 33.93M USD | 43.91 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.20 0.21 USD |
-0.17
|
₹2.50B 30.27M USD | ₹6.21K 75.08 USD | ₹17.17 0.21 USD | ₹17.55 0.21 USD | ₹2.50B 30.27M USD | 14.09 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.20 0.22 USD |
-0.71
|
₹2.28B 27.53M USD | ₹15.31K 185.18 USD | ₹18.01 0.22 USD | ₹18.60 0.23 USD | ₹2.28B 27.53M USD | 101.11 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹71.73 0.87 USD |
+0.67
|
₹2.21B 26.72M USD | ₹14.15K 171.19 USD | ₹70.68 0.86 USD | ₹73.00 0.88 USD | ₹2.21B 26.72M USD | 59.28 | ₹1.21 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹184.08 2.23 USD |
-0.29
|
₹1.89B 22.83M USD | ₹80.00 0.97 USD | ₹184.08 2.23 USD | ₹188.00 2.27 USD | ₹1.89B 22.83M USD | 24.31 | ₹7.57 0.09 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹125.00 1.51 USD |
+1.4
|
₹1.86B 22.55M USD | ₹3.95K 47.81 USD | ₹121.00 1.46 USD | ₹128.79 1.56 USD | ₹1.86B 22.55M USD | 0 | -₹4.60 -0.05 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.94 0.34 USD |
+0.43
|
₹1.37B 16.63M USD | ₹28.34K 342.84 USD | ₹27.00 0.33 USD | ₹28.18 0.34 USD | ₹1.37B 16.63M USD | 698.50 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹136.24 1.65 USD |
+0.4
|
₹1.36B 16.46M USD | ₹724.00 8.76 USD | ₹135.69 1.64 USD | ₹136.50 1.65 USD | ₹1.36B 16.46M USD | 13.04 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹51.21 0.62 USD |
+0.27
|
₹1.32B 16M USD | ₹6.82K 82.56 USD | ₹50.51 0.61 USD | ₹52.00 0.63 USD | ₹1.32B 16M USD | 0 | -₹3.94 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}