$2.25T
Capitalisation boursière totale
$77.49B
Volume total
BTC 56.31%     ETH 8.91%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,160.60 26.14 USD
+1.17
₹7.82T 94.58B USD ₹919.36K 11.12K USD ₹2,138.00 25.87 USD ₹2,168.00 26.23 USD ₹7.82T 94.58B USD 16.03 ₹134.76 1.63 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,118.10 13.53 USD
+0.31
₹4.53T 54.77B USD ₹2.18M 26.38K USD ₹1,111.50 13.45 USD ₹1,123.30 13.59 USD ₹4.53T 54.77B USD 14.70 ₹76.02 0.92 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,109.10 13.42 USD
-0.1
₹3.00T 36.31B USD ₹925.51K 11.2K USD ₹1,100.60 13.32 USD ₹1,122.50 13.58 USD ₹3.00T 36.31B USD 18.06 ₹61.39 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹178.95 2.16 USD
+0.89
₹1.88T 22.71B USD ₹6.25M 75.59K USD ₹177.57 2.15 USD ₹179.63 2.17 USD ₹1.88T 22.71B USD 14.24 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,443.00 17.46 USD
-1.51
₹1.28T 15.46B USD ₹640.55K 7.75K USD ₹1,442.40 17.45 USD ₹1,478.60 17.89 USD ₹1.28T 15.46B USD 26.61 ₹54.21 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,888.50 59.14 USD
+0.3
₹763.74B 9.24B USD ₹119.41K 1.44K USD ₹4,845.00 58.62 USD ₹4,945.50 59.83 USD ₹763.74B 9.24B USD 41.16 ₹118.76 1.44 USD
in Coforge Limited COFORGE.NS IN ₹1,398.30 16.92 USD
+0.32
₹618.99B 7.49B USD ₹833.48K 10.08K USD ₹1,375.20 16.64 USD ₹1,410.40 17.06 USD ₹618.99B 7.49B USD 31.94 ₹43.77 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,280.80 27.59 USD
+0.13
₹435.22B 5.27B USD ₹78.02K 943.9 USD ₹2,266.10 27.42 USD ₹2,302.30 27.85 USD ₹435.22B 5.27B USD 24.20 ₹94.21 1.14 USD
in Redington Limited REDINGTON.NS IN ₹235.85 2.85 USD
+2.08
₹184.38B 2.23B USD ₹869.94K 10.52K USD ₹232.19 2.81 USD ₹236.89 2.87 USD ₹184.38B 2.23B USD 12.37 ₹19.06 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹736.15 8.91 USD
+1.87
₹182.55B 2.21B USD ₹313.74K 3.8K USD ₹732.70 8.86 USD ₹741.15 8.97 USD ₹182.55B 2.21B USD 38.44 ₹19.15 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹248.25 3 USD
+0.51
₹171.38B 2.07B USD ₹241.31K 2.92K USD ₹248.00 3 USD ₹253.75 3.07 USD ₹171.38B 2.07B USD 25.96 ₹9.56 0.12 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹448.80 5.43 USD
+1.35
₹101.75B 1.23B USD ₹212.28K 2.57K USD ₹444.95 5.38 USD ₹455.00 5.5 USD ₹101.75B 1.23B USD 13.31 ₹33.70 0.41 USD
in Birlasoft Limited BSOFT.NS IN ₹311.25 3.77 USD
+0.13
₹86.99B 1.05B USD ₹279.46K 3.38K USD ₹309.55 3.75 USD ₹316.45 3.83 USD ₹86.99B 1.05B USD 16.82 ₹18.50 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹258.80 3.13 USD
+1.55
₹71.63B 866.66M USD ₹230.91K 2.79K USD ₹255.35 3.09 USD ₹262.80 3.18 USD ₹71.63B 866.66M USD 15.45 ₹16.74 0.2 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹349.20 4.22 USD
+1.22
₹52.47B 634.82M USD ₹1.19M 14.39K USD ₹346.95 4.2 USD ₹358.40 4.34 USD ₹52.47B 634.82M USD 24.74 ₹14.11 0.17 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹248.80 3.01 USD
+2.32
₹29.49B 356.78M USD ₹131.07K 1.59K USD ₹244.95 2.96 USD ₹254.00 3.07 USD ₹29.49B 356.78M USD 14.47 ₹17.19 0.21 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹866.65 10.49 USD
-0.4
₹28.67B 346.91M USD ₹4.08K 49.37 USD ₹864.35 10.46 USD ₹890.00 10.77 USD ₹28.67B 346.91M USD 0 -₹41.67 -0.5 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹139.31 1.69 USD
+0.82
₹17.81B 215.46M USD ₹49.28K 596.23 USD ₹138.40 1.67 USD ₹141.00 1.71 USD ₹17.81B 215.46M USD 13.68 ₹10.18 0.12 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.11 0.07 USD
+0.99
₹6.62B 80.07M USD ₹555.62K 6.72K USD ₹6.03 0.07 USD ₹6.18 0.07 USD ₹6.62B 80.07M USD 61.10 ₹0.10 0.001 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.19 0.21 USD
+0.94
₹3.57B 43.13M USD ₹100.32K 1.21K USD ₹17.00 0.21 USD ₹17.42 0.21 USD ₹3.57B 43.13M USD 9.44 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.65 0.02 USD
-1.79
₹2.82B 34.13M USD ₹311.75K 3.77K USD ₹1.65 0.02 USD ₹1.65 0.02 USD ₹2.82B 34.13M USD 82.50 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,310.00 40.05 USD
+0.57
₹351.09B 4.25B USD ₹17.16K 207.6 USD ₹3,287.60 39.77 USD ₹3,365.00 40.71 USD ₹351.09B 4.25B USD 28.58 ₹115.81 1.4 USD
in eClerx Services Limited ECLERX.NS IN ₹1,353.40 16.37 USD
+1.23
₹126.12B 1.53B USD ₹30.58K 369.91 USD ₹1,344.40 16.27 USD ₹1,367.90 16.55 USD ₹126.12B 1.53B USD 18.50 ₹73.13 0.88 USD
in Mastek Limited MASTEK.NS IN ₹1,584.40 19.17 USD
+0.63
₹49.12B 594.24M USD ₹7.57K 91.61 USD ₹1,575.60 19.06 USD ₹1,608.00 19.45 USD ₹49.12B 594.24M USD 12.23 ₹129.54 1.57 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹775.00 9.38 USD
+2.86
₹45.81B 554.19M USD ₹21.31K 257.84 USD ₹762.00 9.22 USD ₹778.60 9.42 USD ₹45.81B 554.19M USD 23.59 ₹32.85 0.4 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,154.00 26.06 USD
+3.91
₹32.71B 395.76M USD ₹27.29K 330.15 USD ₹2,100.50 25.41 USD ₹2,175.90 26.32 USD ₹32.71B 395.76M USD 60.65 ₹35.51 0.43 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,112.30 13.46 USD
+0.28
₹16.60B 200.86M USD ₹1.45K 17.48 USD ₹1,109.20 13.42 USD ₹1,124.50 13.6 USD ₹16.60B 200.86M USD 15.40 ₹72.21 0.87 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹767.45 9.28 USD
-1.1
₹11.91B 144.1M USD ₹12.65K 153 USD ₹763.35 9.24 USD ₹799.95 9.68 USD ₹11.91B 144.1M USD 9.60 ₹79.92 0.97 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹62.85 0.76 USD
+2
₹7.00B 84.71M USD ₹12.88K 155.81 USD ₹62.22 0.75 USD ₹63.29 0.77 USD ₹7.00B 84.71M USD 11.76 ₹5.34 0.06 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹206.97 2.5 USD
+3.06
₹6.61B 80.01M USD ₹37.85K 457.93 USD ₹204.00 2.47 USD ₹211.05 2.55 USD ₹6.61B 80.01M USD 21.03 ₹9.84 0.12 USD
in Allied Digital Services Limited ADSL.NS IN ₹116.27 1.41 USD
+1.87
₹6.58B 79.57M USD ₹26.39K 319.25 USD ₹115.05 1.39 USD ₹117.97 1.43 USD ₹6.58B 79.57M USD 18.60 ₹6.25 0.08 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹252.15 3.05 USD
+0.78
₹5.52B 66.81M USD ₹6.40K 77.39 USD ₹251.10 3.04 USD ₹257.10 3.11 USD ₹5.52B 66.81M USD 12.91 ₹19.52 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹420.50 5.09 USD
+0.89
₹5.26B 63.65M USD ₹3.59K 43.48 USD ₹417.05 5.05 USD ₹431.75 5.22 USD ₹5.26B 63.65M USD 22.27 ₹18.88 0.23 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹109.20 1.32 USD
-0.93
₹4.33B 52.34M USD ₹2.82K 34.06 USD ₹109.20 1.32 USD ₹114.70 1.39 USD ₹4.33B 52.34M USD 11.13 ₹9.81 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹135.00 1.63 USD
+0.99
₹4.20B 50.84M USD ₹4.12K 49.86 USD ₹134.76 1.63 USD ₹138.40 1.67 USD ₹4.20B 50.84M USD 13.84 ₹9.75 0.12 USD
in Alankit Limited ALANKIT.NS IN ₹8.28 0.1 USD
+1.6
₹2.25B 27.16M USD ₹24.01K 290.49 USD ₹8.22 0.1 USD ₹8.38 0.1 USD ₹2.25B 27.16M USD 11.82 ₹0.70 0.008 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹41.67 0.5 USD
+1.46
₹2.18B 26.4M USD ₹13.30K 160.87 USD ₹41.11 0.5 USD ₹42.28 0.51 USD ₹2.18B 26.4M USD 208.34 ₹0.20 0.002 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.28 0.17 USD
+0.85
₹2.06B 24.89M USD ₹8.21K 99.34 USD ₹13.72 0.17 USD ₹14.38 0.17 USD ₹2.06B 24.89M USD 10.19 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹16.39 0.2 USD
+2.57
₹2.05B 24.79M USD ₹6.51K 78.75 USD ₹16.04 0.19 USD ₹16.39 0.2 USD ₹2.05B 24.79M USD 17.62 ₹0.93 0.01 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹18.40 0.22 USD
+2.28
₹1.90B 22.95M USD ₹12.40K 150.06 USD ₹17.60 0.21 USD ₹18.49 0.22 USD ₹1.90B 22.95M USD 102.22 ₹0.18 0.002 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹54.11 0.65 USD
-0.28
₹1.67B 20.15M USD ₹6.13K 74.13 USD ₹54.11 0.65 USD ₹55.73 0.67 USD ₹1.67B 20.15M USD 71.19 ₹0.76 0.009 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹89.49 1.08 USD
+1.18
₹1.32B 16.02M USD ₹2.54K 30.78 USD ₹88.51 1.07 USD ₹91.00 1.1 USD ₹1.32B 16.02M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹31.70 0.38 USD
+1.37
₹818.85M 9.91M USD ₹6.31K 76.32 USD ₹30.26 0.37 USD ₹32.00 0.39 USD ₹818.85M 9.91M USD 0 -₹10.87 -0.1 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹32.48 0.39 USD
+4.03
₹625.27M 7.56M USD ₹3.39K 40.98 USD ₹30.01 0.36 USD ₹34.00 0.41 USD ₹625.27M 7.56M USD 135.33 ₹0.24 0.002 USD
in Suvidhaa Infoserve Limited SUVIDHAA.NS IN ₹2.69 0.03 USD
+1.52
₹572.37M 6.92M USD ₹22.47K 271.84 USD ₹2.66 0.03 USD ₹2.82 0.03 USD ₹572.37M 6.92M USD 0 -₹0.48 -0.005 USD
in Adroit Infotech Limited ADROITINFO.NS IN ₹9.24 0.11 USD
-1.49
₹529.16M 6.4M USD ₹21.88K 264.71 USD ₹9.08 0.11 USD ₹9.48 0.11 USD ₹529.16M 6.4M USD 17.76 ₹0.52 0.006 USD
in GSS Infotech Limited GSS.NS IN ₹12.35 0.15 USD
+0.82
₹318.71M 3.86M USD ₹11.62K 140.62 USD ₹12.01 0.15 USD ₹12.56 0.15 USD ₹318.71M 3.86M USD 0 -₹19.26 -0.2 USD
in Rolta India Limited ROLTA.NS IN ₹1.62 0.02 USD
0
₹271.57M 3.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹271.57M 3.29M USD 0 ₹0.00 0 USD
in Quintegra Solutions Limited QUINTEGRA.NS IN ₹1.39 0.02 USD
+0.72
₹37.27M 450.92K USD ₹11.74K 142.02 USD ₹1.34 0.02 USD ₹1.48 0.02 USD ₹37.27M 450.92K USD 0 -₹0.03 -0.0003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency