Le pays : Inde Bourse : NSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (51)
- {{country.name}}
- Tous les pays
- Inde (51)
NSE (51)
- {{item.name}}
- Tous marchés
- BSE (86)
- NSE (51)
Technologie (51)
- {{item.name}}
- Tous secteur
- Technologie (51)
Services des technologies de l'information (51)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,160.60 26.14 USD |
+1.17
|
₹7.82T 94.58B USD | ₹919.36K 11.12K USD | ₹2,138.00 25.87 USD | ₹2,168.00 26.23 USD | ₹7.82T 94.58B USD | 16.03 | ₹134.76 1.63 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,118.10 13.53 USD |
+0.31
|
₹4.53T 54.77B USD | ₹2.18M 26.38K USD | ₹1,111.50 13.45 USD | ₹1,123.30 13.59 USD | ₹4.53T 54.77B USD | 14.70 | ₹76.02 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,109.10 13.42 USD |
-0.1
|
₹3.00T 36.31B USD | ₹925.51K 11.2K USD | ₹1,100.60 13.32 USD | ₹1,122.50 13.58 USD | ₹3.00T 36.31B USD | 18.06 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.95 2.16 USD |
+0.89
|
₹1.88T 22.71B USD | ₹6.25M 75.59K USD | ₹177.57 2.15 USD | ₹179.63 2.17 USD | ₹1.88T 22.71B USD | 14.24 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,443.00 17.46 USD |
-1.51
|
₹1.28T 15.46B USD | ₹640.55K 7.75K USD | ₹1,442.40 17.45 USD | ₹1,478.60 17.89 USD | ₹1.28T 15.46B USD | 26.61 | ₹54.21 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,888.50 59.14 USD |
+0.3
|
₹763.74B 9.24B USD | ₹119.41K 1.44K USD | ₹4,845.00 58.62 USD | ₹4,945.50 59.83 USD | ₹763.74B 9.24B USD | 41.16 | ₹118.76 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,398.30 16.92 USD |
+0.32
|
₹618.99B 7.49B USD | ₹833.48K 10.08K USD | ₹1,375.20 16.64 USD | ₹1,410.40 17.06 USD | ₹618.99B 7.49B USD | 31.94 | ₹43.77 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,280.80 27.59 USD |
+0.13
|
₹435.22B 5.27B USD | ₹78.02K 943.9 USD | ₹2,266.10 27.42 USD | ₹2,302.30 27.85 USD | ₹435.22B 5.27B USD | 24.20 | ₹94.21 1.14 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹235.85 2.85 USD |
+2.08
|
₹184.38B 2.23B USD | ₹869.94K 10.52K USD | ₹232.19 2.81 USD | ₹236.89 2.87 USD | ₹184.38B 2.23B USD | 12.37 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹736.15 8.91 USD |
+1.87
|
₹182.55B 2.21B USD | ₹313.74K 3.8K USD | ₹732.70 8.86 USD | ₹741.15 8.97 USD | ₹182.55B 2.21B USD | 38.44 | ₹19.15 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹248.25 3 USD |
+0.51
|
₹171.38B 2.07B USD | ₹241.31K 2.92K USD | ₹248.00 3 USD | ₹253.75 3.07 USD | ₹171.38B 2.07B USD | 25.96 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.80 5.43 USD |
+1.35
|
₹101.75B 1.23B USD | ₹212.28K 2.57K USD | ₹444.95 5.38 USD | ₹455.00 5.5 USD | ₹101.75B 1.23B USD | 13.31 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹311.25 3.77 USD |
+0.13
|
₹86.99B 1.05B USD | ₹279.46K 3.38K USD | ₹309.55 3.75 USD | ₹316.45 3.83 USD | ₹86.99B 1.05B USD | 16.82 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹258.80 3.13 USD |
+1.55
|
₹71.63B 866.66M USD | ₹230.91K 2.79K USD | ₹255.35 3.09 USD | ₹262.80 3.18 USD | ₹71.63B 866.66M USD | 15.45 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.20 4.22 USD |
+1.22
|
₹52.47B 634.82M USD | ₹1.19M 14.39K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.47B 634.82M USD | 24.74 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.80 3.01 USD |
+2.32
|
₹29.49B 356.78M USD | ₹131.07K 1.59K USD | ₹244.95 2.96 USD | ₹254.00 3.07 USD | ₹29.49B 356.78M USD | 14.47 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹866.65 10.49 USD |
-0.4
|
₹28.67B 346.91M USD | ₹4.08K 49.37 USD | ₹864.35 10.46 USD | ₹890.00 10.77 USD | ₹28.67B 346.91M USD | 0 | -₹41.67 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.31 1.69 USD |
+0.82
|
₹17.81B 215.46M USD | ₹49.28K 596.23 USD | ₹138.40 1.67 USD | ₹141.00 1.71 USD | ₹17.81B 215.46M USD | 13.68 | ₹10.18 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.11 0.07 USD |
+0.99
|
₹6.62B 80.07M USD | ₹555.62K 6.72K USD | ₹6.03 0.07 USD | ₹6.18 0.07 USD | ₹6.62B 80.07M USD | 61.10 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.19 0.21 USD |
+0.94
|
₹3.57B 43.13M USD | ₹100.32K 1.21K USD | ₹17.00 0.21 USD | ₹17.42 0.21 USD | ₹3.57B 43.13M USD | 9.44 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹311.75K 3.77K USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 82.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,310.00 40.05 USD |
+0.57
|
₹351.09B 4.25B USD | ₹17.16K 207.6 USD | ₹3,287.60 39.77 USD | ₹3,365.00 40.71 USD | ₹351.09B 4.25B USD | 28.58 | ₹115.81 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,353.40 16.37 USD |
+1.23
|
₹126.12B 1.53B USD | ₹30.58K 369.91 USD | ₹1,344.40 16.27 USD | ₹1,367.90 16.55 USD | ₹126.12B 1.53B USD | 18.50 | ₹73.13 0.88 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,584.40 19.17 USD |
+0.63
|
₹49.12B 594.24M USD | ₹7.57K 91.61 USD | ₹1,575.60 19.06 USD | ₹1,608.00 19.45 USD | ₹49.12B 594.24M USD | 12.23 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹775.00 9.38 USD |
+2.86
|
₹45.81B 554.19M USD | ₹21.31K 257.84 USD | ₹762.00 9.22 USD | ₹778.60 9.42 USD | ₹45.81B 554.19M USD | 23.59 | ₹32.85 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,154.00 26.06 USD |
+3.91
|
₹32.71B 395.76M USD | ₹27.29K 330.15 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹32.71B 395.76M USD | 60.65 | ₹35.51 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,112.30 13.46 USD |
+0.28
|
₹16.60B 200.86M USD | ₹1.45K 17.48 USD | ₹1,109.20 13.42 USD | ₹1,124.50 13.6 USD | ₹16.60B 200.86M USD | 15.40 | ₹72.21 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹767.45 9.28 USD |
-1.1
|
₹11.91B 144.1M USD | ₹12.65K 153 USD | ₹763.35 9.24 USD | ₹799.95 9.68 USD | ₹11.91B 144.1M USD | 9.60 | ₹79.92 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.85 0.76 USD |
+2
|
₹7.00B 84.71M USD | ₹12.88K 155.81 USD | ₹62.22 0.75 USD | ₹63.29 0.77 USD | ₹7.00B 84.71M USD | 11.76 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.97 2.5 USD |
+3.06
|
₹6.61B 80.01M USD | ₹37.85K 457.93 USD | ₹204.00 2.47 USD | ₹211.05 2.55 USD | ₹6.61B 80.01M USD | 21.03 | ₹9.84 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹116.27 1.41 USD |
+1.87
|
₹6.58B 79.57M USD | ₹26.39K 319.25 USD | ₹115.05 1.39 USD | ₹117.97 1.43 USD | ₹6.58B 79.57M USD | 18.60 | ₹6.25 0.08 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹252.15 3.05 USD |
+0.78
|
₹5.52B 66.81M USD | ₹6.40K 77.39 USD | ₹251.10 3.04 USD | ₹257.10 3.11 USD | ₹5.52B 66.81M USD | 12.91 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹420.50 5.09 USD |
+0.89
|
₹5.26B 63.65M USD | ₹3.59K 43.48 USD | ₹417.05 5.05 USD | ₹431.75 5.22 USD | ₹5.26B 63.65M USD | 22.27 | ₹18.88 0.23 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.20 1.32 USD |
-0.93
|
₹4.33B 52.34M USD | ₹2.82K 34.06 USD | ₹109.20 1.32 USD | ₹114.70 1.39 USD | ₹4.33B 52.34M USD | 11.13 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹135.00 1.63 USD |
+0.99
|
₹4.20B 50.84M USD | ₹4.12K 49.86 USD | ₹134.76 1.63 USD | ₹138.40 1.67 USD | ₹4.20B 50.84M USD | 13.84 | ₹9.75 0.12 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.28 0.1 USD |
+1.6
|
₹2.25B 27.16M USD | ₹24.01K 290.49 USD | ₹8.22 0.1 USD | ₹8.38 0.1 USD | ₹2.25B 27.16M USD | 11.82 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.67 0.5 USD |
+1.46
|
₹2.18B 26.4M USD | ₹13.30K 160.87 USD | ₹41.11 0.5 USD | ₹42.28 0.51 USD | ₹2.18B 26.4M USD | 208.34 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.28 0.17 USD |
+0.85
|
₹2.06B 24.89M USD | ₹8.21K 99.34 USD | ₹13.72 0.17 USD | ₹14.38 0.17 USD | ₹2.06B 24.89M USD | 10.19 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.39 0.2 USD |
+2.57
|
₹2.05B 24.79M USD | ₹6.51K 78.75 USD | ₹16.04 0.19 USD | ₹16.39 0.2 USD | ₹2.05B 24.79M USD | 17.62 | ₹0.93 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.40 0.22 USD |
+2.28
|
₹1.90B 22.95M USD | ₹12.40K 150.06 USD | ₹17.60 0.21 USD | ₹18.49 0.22 USD | ₹1.90B 22.95M USD | 102.22 | ₹0.18 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.11 0.65 USD |
-0.28
|
₹1.67B 20.15M USD | ₹6.13K 74.13 USD | ₹54.11 0.65 USD | ₹55.73 0.67 USD | ₹1.67B 20.15M USD | 71.19 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹89.49 1.08 USD |
+1.18
|
₹1.32B 16.02M USD | ₹2.54K 30.78 USD | ₹88.51 1.07 USD | ₹91.00 1.1 USD | ₹1.32B 16.02M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.70 0.38 USD |
+1.37
|
₹818.85M 9.91M USD | ₹6.31K 76.32 USD | ₹30.26 0.37 USD | ₹32.00 0.39 USD | ₹818.85M 9.91M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.48 0.39 USD |
+4.03
|
₹625.27M 7.56M USD | ₹3.39K 40.98 USD | ₹30.01 0.36 USD | ₹34.00 0.41 USD | ₹625.27M 7.56M USD | 135.33 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.69 0.03 USD |
+1.52
|
₹572.37M 6.92M USD | ₹22.47K 271.84 USD | ₹2.66 0.03 USD | ₹2.82 0.03 USD | ₹572.37M 6.92M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.24 0.11 USD |
-1.49
|
₹529.16M 6.4M USD | ₹21.88K 264.71 USD | ₹9.08 0.11 USD | ₹9.48 0.11 USD | ₹529.16M 6.4M USD | 17.76 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.35 0.15 USD |
+0.82
|
₹318.71M 3.86M USD | ₹11.62K 140.62 USD | ₹12.01 0.15 USD | ₹12.56 0.15 USD | ₹318.71M 3.86M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.39 0.02 USD |
+0.72
|
₹37.27M 450.92K USD | ₹11.74K 142.02 USD | ₹1.34 0.02 USD | ₹1.48 0.02 USD | ₹37.27M 450.92K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}