Le pays : Inde Bourse : NSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
- Tous les pays
- Inde (60)
NSE (60)
- {{item.name}}
- Tous marchés
- BSE (51)
- NSE (60)
Technologie (60)
- {{item.name}}
- Tous secteur
- Technologie (60)
Services des technologies de l'information (60)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,470.2 41.98 USD |
-1.28
|
$12.56T 151.9B USD | $1.78M 21.48K USD | $3,465.4 41.93 USD | $3,538 42.8 USD | $12.56T 151.9B USD | 25.84 | $134.28 1.62 USD | |
| Infosys Limited INFY.NS | $1,631.5 19.74 USD |
-0.51
|
$6.76T 81.81B USD | $3.5M 42.3K USD | $1,621 19.61 USD | $1,644.7 19.9 USD | $6.76T 81.81B USD | 24.93 | $65.43 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,719.4 20.8 USD |
-0.59
|
$4.66T 56.35B USD | $905.09K 10.95K USD | $1,710.2 20.69 USD | $1,745 21.11 USD | $4.66T 56.35B USD | 26.79 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $262 3.17 USD |
-0.35
|
$2.74T 33.19B USD | $3.2M 38.77K USD | $261.2 3.16 USD | $265.6 3.21 USD | $2.74T 33.19B USD | 20.94 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,718.5 20.79 USD |
<0.01
|
$1.52T 18.4B USD | $938.37K 11.35K USD | $1,709.5 20.68 USD | $1,732.8 20.96 USD | $1.52T 18.4B USD | 35.83 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,035.5 73.02 USD |
-0.54
|
$932.85B 11.29B USD | $181.54K 2.2K USD | $6,010 72.71 USD | $6,128 74.14 USD | $932.85B 11.29B USD | 66.75 | $90.41 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,815.5 21.96 USD |
-1.36
|
$606.98B 7.34B USD | $740.17K 7.95K USD | $1,809 21.89 USD | $1,850 22.38 USD | $606.98B 7.34B USD | 71.99 | $25.21 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,685.8 32.49 USD |
-0.28
|
$510.5B 6.18B USD | $160.35K 1.94K USD | $2,671.2 32.32 USD | $2,709.8 32.78 USD | $510.5B 6.18B USD | 30.03 | $89.42 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,416.5 17.14 USD |
+1.14
|
$386.14B 4.67B USD | $762.78K 9.23K USD | $1,390.8 16.83 USD | $1,418.7 17.16 USD | $386.14B 4.67B USD | 46.18 | $30.67 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $386.3 4.67 USD |
+0.16
|
$266.4B 3.22B USD | $1.16M 14.02K USD | $380.35 4.6 USD | $394 4.77 USD | $266.4B 3.22B USD | 45.93 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $300 3.63 USD |
+1.56
|
$235.76B 2.85B USD | $5.83M 70.48K USD | $294.9 3.57 USD | $309.95 3.75 USD | $235.76B 2.85B USD | 14.61 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,133.7 50.01 USD |
-1.14
|
$204.33B 2.47B USD | $205.69K 2.49K USD | $4,121.1 49.86 USD | $4,198 50.79 USD | $204.33B 2.47B USD | 43.54 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $866.05 10.48 USD |
-1.09
|
$196.77B 2.38B USD | $516.04K 6.24K USD | $857.35 10.37 USD | $889.4 10.76 USD | $196.77B 2.38B USD | 30.43 | $28.46 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $421.05 5.09 USD |
+0.42
|
$118.56B 1.43B USD | $415.75K 5.03K USD | $415.5 5.03 USD | $423.45 5.12 USD | $118.56B 1.43B USD | 27.59 | $15.26 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $425.2 5.14 USD |
+0.48
|
$118.17B 1.43B USD | $1.27M 15.33K USD | $419.65 5.08 USD | $432.15 5.23 USD | $118.17B 1.43B USD | 22.99 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $647.95 7.84 USD |
-3.07
|
$97.22B 1.18B USD | $3M 36.25K USD | $645.55 7.81 USD | $668.8 8.09 USD | $97.22B 1.18B USD | 52.98 | $12.23 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.82 0.12 USD |
+1.76
|
$10.66B 128.96M USD | $549.04K 6.64K USD | $9.56 0.12 USD | $9.83 0.12 USD | $10.66B 128.96M USD | 163.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
+0.38
|
$4.55B 55.02M USD | $2.12M 25.61K USD | $2.61 0.03 USD | $2.67 0.03 USD | $4.55B 55.02M USD | 131.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.25 0.31 USD |
-1.37
|
$4.28B 51.82M USD | $201.57K 2.44K USD | $25.11 0.3 USD | $25.7 0.31 USD | $4.28B 51.82M USD | 16.94 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.2 0.18 USD |
+0.33
|
$4.12B 49.86M USD | $269.53K 3.26K USD | $15.05 0.18 USD | $15.29 0.18 USD | $4.12B 49.86M USD | 20.82 | $0.73 0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,434.4 53.65 USD |
-0.07
|
$478.05B 5.78B USD | $25.71K 311.01 USD | $4,416.3 53.43 USD | $4,469 54.07 USD | $478.05B 5.78B USD | 37.15 | $119.36 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,534 42.76 USD |
-2.53
|
$166.01B 2.01B USD | $15.54K 188.06 USD | $3,495.3 42.29 USD | $3,647 44.12 USD | $166.01B 2.01B USD | 31.54 | $112.03 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,448 29.62 USD |
-1.32
|
$75.76B 916.53M USD | $43.33K 524.26 USD | $2,433.5 29.44 USD | $2,494.9 30.18 USD | $75.76B 916.53M USD | 20.30 | $120.57 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $428.85 5.19 USD |
-3.49
|
$50.77B 614.2M USD | $108.35K 1.31K USD | $426.25 5.16 USD | $443.4 5.36 USD | $50.77B 614.2M USD | 37.68 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,691.7 20.47 USD |
-1.02
|
$46.21B 559.06M USD | $30.65K 370.8 USD | $1,678.6 20.31 USD | $1,720 20.81 USD | $46.21B 559.06M USD | 23.23 | $72.81 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $607.8 7.35 USD |
-0.65
|
$35.92B 434.63M USD | $27.81K 336.41 USD | $605 7.32 USD | $615.1 7.44 USD | $35.92B 434.63M USD | 17.52 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $924 11.18 USD |
+0.8
|
$31.01B 375.13M USD | $27.47K 332.38 USD | $910.05 11.01 USD | $940 11.37 USD | $31.01B 375.13M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $195.93 2.37 USD |
-0.51
|
$25.11B 303.73M USD | $91.34K 1.11K USD | $194.18 2.35 USD | $199.11 2.41 USD | $25.11B 303.73M USD | 23.86 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,423.4 17.22 USD |
-0.77
|
$21.52B 260.31M USD | $8.14K 98.47 USD | $1,415 17.12 USD | $1,452 17.57 USD | $21.52B 260.31M USD | 38.45 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,408.3 17.04 USD |
+0.09
|
$21.21B 256.64M USD | $2.75K 33.21 USD | $1,401.2 16.95 USD | $1,430 17.3 USD | $21.21B 256.64M USD | 16.65 | $84.56 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,291.1 15.62 USD |
0
|
$20.05B 242.56M USD | $21.26K 257.16 USD | $1,280.2 15.49 USD | $1,310 15.85 USD | $20.05B 242.56M USD | 19.41 | $66.49 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $206.35 2.5 USD |
-1.09
|
$14.76B 178.58M USD | $32.01K 387.32 USD | $208 2.52 USD | $211.8 2.56 USD | $14.76B 178.58M USD | 0 | -$6.15 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,112.7 13.46 USD |
+0.08
|
$14.16B 171.31M USD | $25.81K 312.28 USD | $1,106.4 13.39 USD | $1,130 13.67 USD | $14.16B 171.31M USD | 19.54 | $56.92 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.65 1.17 USD |
-0.48
|
$10.77B 130.27M USD | $64.95K 785.73 USD | $96.52 1.17 USD | $98.42 1.19 USD | $10.77B 130.27M USD | 21.71 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.25 2.19 USD |
-1.47
|
$10.22B 123.66M USD | $120.8K 1.46K USD | $181 2.19 USD | $184.77 2.24 USD | $10.22B 123.66M USD | 36.91 | $4.91 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $243.2 2.94 USD |
+3.82
|
$8.08B 97.73M USD | $196.45K 2.38K USD | $233.85 2.83 USD | $252.55 3.06 USD | $8.08B 97.73M USD | 27.11 | $8.97 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $306.95 3.71 USD |
+0.21
|
$7.1B 85.84M USD | $23.1K 279.44 USD | $303.2 3.67 USD | $312.75 3.78 USD | $7.1B 85.84M USD | 25.96 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.3 1.93 USD |
-1.98
|
$4.97B 60.09M USD | $7.66K 92.65 USD | $159.3 1.93 USD | $162.5 1.97 USD | $4.97B 60.09M USD | 14.22 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.21 0.28 USD |
-0.64
|
$4.85B 58.63M USD | $52.37K 633.63 USD | $23.17 0.28 USD | $24.04 0.29 USD | $4.85B 58.63M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $102.61 1.24 USD |
+0.62
|
$4.12B 49.85M USD | $15.4K 186.31 USD | $102.41 1.24 USD | $107 1.29 USD | $4.12B 49.85M USD | 15.38 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.16 0.36 USD |
-1.21
|
$3.82B 46.26M USD | $118.53K 1.43K USD | $29.75 0.36 USD | $30.7 0.37 USD | $3.82B 46.26M USD | 20.51 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $65.96 0.8 USD |
-0.9
|
$3.45B 41.71M USD | $7.07K 85.52 USD | $65.68 0.79 USD | $67.52 0.82 USD | $3.45B 41.71M USD | 23.06 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $268 3.24 USD |
-1.87
|
$3.38B 40.85M USD | $10.69K 129.36 USD | $267.65 3.24 USD | $275.95 3.34 USD | $3.38B 40.85M USD | 35.68 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84 1.02 USD |
-0.33
|
$2.59B 31.29M USD | $22.72K 274.91 USD | $83.07 1.01 USD | $85.01 1.03 USD | $2.59B 31.29M USD | 21.98 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.05 0.23 USD |
-0.73
|
$2.55B 30.81M USD | $53.52K 647.5 USD | $19 0.23 USD | $19.43 0.24 USD | $2.55B 30.81M USD | 16.85 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.16 0.8 USD |
+1.99
|
$1.71B 20.68M USD | $54.92K 664.44 USD | $66.15 0.8 USD | $66.16 0.8 USD | $1.71B 20.68M USD | 18.07 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.34 1.15 USD |
+0.77
|
$1.44B 17.45M USD | $10.98K 132.89 USD | $93.01 1.13 USD | $93.01 1.13 USD | $1.44B 17.45M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.98 0.58 USD |
+2
|
$939.95M 11.37M USD | $2.04K 24.68 USD | $47.98 0.58 USD | $47.98 0.58 USD | $939.95M 11.37M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.86 0.42 USD |
-0.68
|
$899.63M 10.88M USD | $19.38K 234.44 USD | $34.82 0.42 USD | $35.78 0.43 USD | $899.63M 10.88M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.78 0.05 USD |
-0.79
|
$797.23M 9.65M USD | $135.82K 1.64K USD | $3.73 0.05 USD | $3.87 0.05 USD | $797.23M 9.65M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $60.54 0.73 USD |
+1.53
|
$796.39M 9.63M USD | $5.07K 61.31 USD | $57.01 0.69 USD | $60.54 0.73 USD | $796.39M 9.63M USD | 18.07 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $52.65 0.64 USD |
0
|
$648.33M 7.84M USD | $1.46K 17.71 USD | $52.65 0.64 USD | $53 0.64 USD | $648.33M 7.84M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11 0.13 USD |
+0.18
|
$595.95M 7.21M USD | $44.95K 543.87 USD | $10.61 0.13 USD | $11.16 0.14 USD | $595.95M 7.21M USD | 78.57 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.23 0.03 USD |
0
|
$379.89M 4.6M USD | $71.25K 862.01 USD | $2.23 0.03 USD | $2.23 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.66 0.02 USD |
0
|
$44.51M 538.51K USD | $69.48K 840.6 USD | $1.58 0.02 USD | $1.66 0.02 USD | $44.51M 538.51K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}