Le pays : Inde Bourse : NSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
- Tous les pays
- Inde (60)
NSE (60)
- {{item.name}}
- Tous marchés
- BSE (51)
- NSE (60)
Technologie (60)
- {{item.name}}
- Tous secteur
- Technologie (60)
Services des technologies de l'information (60)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,498.7 42.33 USD |
-1.09
|
$12.66T 153.15B USD | $2.47M 29.85K USD | $3,483.1 42.14 USD | $3,540 42.83 USD | $12.66T 153.15B USD | 26.09 | $134.06 1.62 USD | |
| Infosys Limited INFY.NS | $1,570.1 19 USD |
-0.66
|
$6.51T 78.73B USD | $7.77M 94.06K USD | $1,556.4 18.83 USD | $1,582.9 19.15 USD | $6.51T 78.73B USD | 24.22 | $64.8 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,652.1 19.99 USD |
-1.28
|
$4.48T 54.14B USD | $2.74M 33.15K USD | $1,641.5 19.86 USD | $1,675.5 20.27 USD | $4.48T 54.14B USD | 25.77 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $248.25 3 USD |
-0.8
|
$2.6T 31.44B USD | $6.86M 83.01K USD | $247.99 3 USD | $250.99 3.04 USD | $2.6T 31.44B USD | 19.84 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,592.4 19.27 USD |
-0.56
|
$1.41T 17.05B USD | $1.39M 16.86K USD | $1,578.5 19.1 USD | $1,604.3 19.41 USD | $1.41T 17.05B USD | 33.25 | $47.88 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,645.5 68.3 USD |
-0.8
|
$872.57B 10.56B USD | $346.03K 4.19K USD | $5,614 67.92 USD | $5,725 69.26 USD | $872.57B 10.56B USD | 62.38 | $90.49 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,459.5 102.35 USD |
+0.05
|
$565.82B 6.85B USD | $164.7K 1.99K USD | $8,400 101.63 USD | $8,479.5 102.59 USD | $565.82B 6.85B USD | 67.14 | $125.99 1.52 USD | |
| Mphasis Limited MPHASIS.NS | $2,537.8 30.7 USD |
-0.32
|
$482.37B 5.84B USD | $396.75K 4.8K USD | $2,514.2 30.42 USD | $2,553.7 30.9 USD | $482.37B 5.84B USD | 28.39 | $89.36 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,329.8 16.09 USD |
-0.43
|
$361.31B 4.37B USD | $767.32K 9.28K USD | $1,321.4 15.99 USD | $1,360 16.45 USD | $361.31B 4.37B USD | 43.28 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $386.5 4.68 USD |
-0.6
|
$266.4B 3.22B USD | $1.25M 15.09K USD | $380.4 4.6 USD | $388.8 4.7 USD | $266.4B 3.22B USD | 45.79 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $261.04 3.16 USD |
-2.14
|
$204.11B 2.47B USD | $2.51M 30.36K USD | $259 3.13 USD | $269.74 3.26 USD | $204.11B 2.47B USD | 12.70 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,976.4 48.11 USD |
-0.03
|
$196.64B 2.38B USD | $355.9K 4.31K USD | $3,953 47.82 USD | $4,015 48.57 USD | $196.64B 2.38B USD | 41.82 | $95.07 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $829.6 10.04 USD |
-1.14
|
$188.45B 2.28B USD | $332.64K 4.02K USD | $827.45 10.01 USD | $844.35 10.22 USD | $188.45B 2.28B USD | 29.15 | $28.45 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $415.5 5.03 USD |
-0.73
|
$115.45B 1.4B USD | $1.01M 12.18K USD | $415 5.02 USD | $419.85 5.08 USD | $115.45B 1.4B USD | 20.29 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $401.25 4.85 USD |
+0.41
|
$111.43B 1.35B USD | $1.2M 14.52K USD | $395.25 4.78 USD | $403 4.88 USD | $111.43B 1.35B USD | 26.29 | $15.26 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $605.15 7.32 USD |
-0.5
|
$90.82B 1.1B USD | $119.1K 1.44K USD | $603 7.3 USD | $610.25 7.38 USD | $90.82B 1.1B USD | 49.23 | $12.29 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.36 0.13 USD |
-2.08
|
$11.24B 136.02M USD | $879.85K 10.64K USD | $10.36 0.13 USD | $10.36 0.13 USD | $11.24B 136.02M USD | 172.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
-0.75
|
$4.5B 54.4M USD | $1.87M 22.64K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.04 0.3 USD |
-1.3
|
$4.26B 51.55M USD | $303.03K 3.67K USD | $24.8 0.3 USD | $25.43 0.31 USD | $4.26B 51.55M USD | 16.80 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.77 0.18 USD |
-1.01
|
$4.02B 48.68M USD | $352.35K 4.26K USD | $14.68 0.18 USD | $15.15 0.18 USD | $4.02B 48.68M USD | 16.97 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,446 53.79 USD |
-1.43
|
$470.73B 5.7B USD | $68.15K 824.48 USD | $4,430.1 53.6 USD | $4,506.8 54.52 USD | $470.73B 5.7B USD | 37.19 | $119.52 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,407.4 41.22 USD |
+1.31
|
$160.06B 1.94B USD | $28.07K 339.55 USD | $3,330.1 40.29 USD | $3,425 41.44 USD | $160.06B 1.94B USD | 30.42 | $111.99 1.35 USD | |
| Mastek Limited MASTEK.NS | $2,300.8 27.84 USD |
-0.87
|
$71.26B 862.13M USD | $49.31K 596.54 USD | $2,293.4 27.75 USD | $2,348.7 28.42 USD | $71.26B 862.13M USD | 19.06 | $120.69 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $376.25 4.55 USD |
+0.21
|
$44.54B 538.87M USD | $54.93K 664.51 USD | $368.3 4.46 USD | $379.25 4.59 USD | $44.54B 538.87M USD | 33.06 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,582 19.14 USD |
+1.21
|
$43.24B 523.08M USD | $120.07K 1.45K USD | $1,552.6 18.78 USD | $1,587.9 19.21 USD | $43.24B 523.08M USD | 21.71 | $72.84 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.35 7.32 USD |
-0.88
|
$35.79B 432.99M USD | $68K 822.69 USD | $602.55 7.29 USD | $614.05 7.43 USD | $35.79B 432.99M USD | 17.45 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $899.25 10.88 USD |
-1.2
|
$29.75B 359.96M USD | $27.99K 338.6 USD | $890.1 10.77 USD | $918.2 11.11 USD | $29.75B 359.96M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $208.67 2.52 USD |
+3.68
|
$26.55B 321.21M USD | $2.54M 30.68K USD | $195 2.36 USD | $216.6 2.62 USD | $26.55B 321.21M USD | 27.13 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,479.1 17.89 USD |
+0.15
|
$22.34B 270.32M USD | $8.03K 97.17 USD | $1,468.9 17.77 USD | $1,500.8 18.16 USD | $22.34B 270.32M USD | 40.06 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,397.8 16.91 USD |
+0.13
|
$20.89B 252.74M USD | $4.89K 59.12 USD | $1,380.2 16.7 USD | $1,400.5 16.94 USD | $20.89B 252.74M USD | 16.52 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,044.75 12.64 USD |
+0.18
|
$16.21B 196.16M USD | $24.32K 294.18 USD | $1,032.6 12.49 USD | $1,066.05 12.9 USD | $16.21B 196.16M USD | 17.09 | $61.11 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,117 13.51 USD |
-1.69
|
$14.22B 172M USD | $24.89K 301.07 USD | $1,111.3 13.44 USD | $1,145.3 13.86 USD | $14.22B 172M USD | 20.78 | $53.74 0.65 USD | |
| Aurum PropTech Limited AURUM.NS | $202.85 2.45 USD |
+9.04
|
$11.97B 144.84M USD | $436.75K 5.28K USD | $187.22 2.27 USD | $212 2.56 USD | $11.97B 144.84M USD | 0 | -$6.16 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $198.29 2.4 USD |
-1.25
|
$11.2B 135.47M USD | $117.97K 1.43K USD | $197.1 2.38 USD | $201.7 2.44 USD | $11.2B 135.47M USD | 22.81 | $8.69 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.4 1.18 USD |
-0.15
|
$10.85B 131.29M USD | $105.06K 1.27K USD | $96.5 1.17 USD | $98.15 1.19 USD | $10.85B 131.29M USD | 21.88 | $4.45 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $233.45 2.82 USD |
+3.79
|
$7.47B 90.38M USD | $136.3K 1.65K USD | $223.11 2.7 USD | $237.95 2.88 USD | $7.47B 90.38M USD | 26.55 | $8.79 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $301.15 3.64 USD |
-1.07
|
$6.84B 82.78M USD | $52.56K 635.94 USD | $296.85 3.59 USD | $303.6 3.67 USD | $6.84B 82.78M USD | 25.49 | $11.81 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.18 1.89 USD |
-1.25
|
$4.86B 58.82M USD | $17.04K 206.1 USD | $153.55 1.86 USD | $159.73 1.93 USD | $4.86B 58.82M USD | 13.94 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.91 0.25 USD |
-1.51
|
$4.34B 52.51M USD | $61.77K 747.3 USD | $20.74 0.25 USD | $21.35 0.26 USD | $4.34B 52.51M USD | 24.31 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $108.6 1.31 USD |
+1.24
|
$4.3B 52.05M USD | $31.88K 385.67 USD | $104.68 1.27 USD | $109.9 1.33 USD | $4.3B 52.05M USD | 16.28 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.89 0.85 USD |
-2.67
|
$3.67B 44.44M USD | $32.21K 389.63 USD | $69.42 0.84 USD | $72 0.87 USD | $3.67B 44.44M USD | 38.19 | $1.83 0.02 USD | |
| Airan Limited AIRAN.NS | $27.95 0.34 USD |
+2.38
|
$3.49B 42.28M USD | $157.7K 1.91K USD | $27.4 0.33 USD | $28.45 0.34 USD | $3.49B 42.28M USD | 13.24 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $271.74 3.29 USD |
+2
|
$3.41B 41.29M USD | $25.47K 308.16 USD | $261.09 3.16 USD | $271.74 3.29 USD | $3.41B 41.29M USD | 36.18 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.98 1.02 USD |
-0.74
|
$2.59B 31.33M USD | $57.04K 690.11 USD | $83.02 1 USD | $85.5 1.03 USD | $2.59B 31.33M USD | 9.15 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19 0.23 USD |
+0.58
|
$2.54B 30.76M USD | $390.81K 4.73K USD | $18.54 0.22 USD | $19.26 0.23 USD | $2.54B 30.76M USD | 17.43 | $1.09 0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.5 1.2 USD |
+0.36
|
$1.48B 17.96M USD | $14.54K 175.91 USD | $98.37 1.19 USD | $101.9 1.23 USD | $1.48B 17.96M USD | 0 | -$9.02 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $56.83 0.69 USD |
-2
|
$1.47B 17.76M USD | $16.4K 198.4 USD | $56.83 0.69 USD | $56.83 0.69 USD | $1.47B 17.76M USD | 15.52 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $49.55 0.6 USD |
-2.02
|
$957.08M 11.58M USD | $17.64K 213.38 USD | $49.55 0.6 USD | $49.56 0.6 USD | $957.08M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $35.04 0.42 USD |
-1.04
|
$904.27M 10.94M USD | $99.53K 1.2K USD | $34.82 0.42 USD | $35.75 0.43 USD | $904.27M 10.94M USD | 10.12 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.92 0.05 USD |
+0.26
|
$822.44M 9.95M USD | $59.47K 719.54 USD | $3.83 0.05 USD | $4.05 0.05 USD | $822.44M 9.95M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $62.3 0.75 USD |
+5.08
|
$784.67M 9.49M USD | $44.13K 533.85 USD | $59.21 0.72 USD | $64.38 0.78 USD | $784.67M 9.49M USD | 21.19 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $54.53 0.66 USD |
+2.6
|
$667.04M 8.07M USD | $5.31K 64.18 USD | $52.02 0.63 USD | $55.49 0.67 USD | $667.04M 8.07M USD | 0 | -$3.69 -0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.1 0.13 USD |
-2.97
|
$601.37M 7.28M USD | $71.99K 870.96 USD | $11.05 0.13 USD | $11.43 0.14 USD | $601.37M 7.28M USD | 13.37 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.NS | $2.62 0.03 USD |
0
|
$441.27M 5.34M USD | $6.72K 81.35 USD | $2.62 0.03 USD | $2.62 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
0
|
$40.22M 486.6K USD | $5.6K 67.69 USD | $1.39 0.02 USD | $1.46 0.02 USD | $40.22M 486.6K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}