Le pays : Inde Bourse : NSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (283)
- {{country.name}}
- Tous les pays
- Inde (283)
NSE (283)
- {{item.name}}
- Tous marchés
- BSE (513)
- NSE (283)
Matériaux de base (283)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,258.80 15.26 USD |
+0.02
|
₹3.08T 37.26B USD | ₹71.52K 12.95K USD | ₹1,266.00 15.32 USD | ₹1,266.00 15.32 USD | ₹3.08T 37.26B USD | 13.82 | ₹91.27 1.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,708.10 32.76 USD |
+1.84
|
₹2.60T 31.41B USD | ₹1.42M 17.14K USD | ₹2,711.10 32.8 USD | ₹2,711.10 32.8 USD | ₹2.60T 31.41B USD | 59.87 | ₹45.23 0.55 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹201.73 2.46 USD |
<0.01
|
₹2.53T 30.66B USD | ₹2.63M 509.48K USD | ₹203.00 2.46 USD | ₹203.00 2.46 USD | ₹2.53T 30.66B USD | 23.46 | ₹8.66 0.1 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,076.70 13.03 USD |
+1.35
|
₹2.41T 29.13B USD | ₹5.88M 71.14K USD | ₹1,066.90 12.91 USD | ₹1,066.90 12.91 USD | ₹2.41T 29.13B USD | 17.87 | ₹60.24 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹563.65 6.82 USD |
+1.38
|
₹2.38T 28.81B USD | ₹2.92M 35.33K USD | ₹554.65 6.71 USD | ₹554.65 6.71 USD | ₹2.38T 28.81B USD | 17.21 | ₹32.75 0.4 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,095.50 37.45 USD |
+1.49
|
₹2.10T 25.4B USD | ₹923.35K 11.17K USD | ₹3,090.00 37.38 USD | ₹3,090.00 37.38 USD | ₹2.10T 25.4B USD | 42.37 | ₹73.05 0.88 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,481.80 17.93 USD |
+1.51
|
₹1.51T 18.25B USD | ₹536.18K 6.49K USD | ₹1,485.00 17.97 USD | ₹1,485.00 17.97 USD | ₹1.51T 18.25B USD | 61.71 | ₹24.01 0.29 USD | ||
| Vedanta Limited VEDL.NS | ₹306.25 3.71 USD |
+0.66
|
₹1.20T 14.47B USD | ₹12.42M 150.22K USD | ₹306.30 3.71 USD | ₹306.30 3.71 USD | ₹1.20T 14.47B USD | 17.06 | ₹17.95 0.22 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,135.50 13.91 USD |
-0.55
|
₹1.17T 14.16B USD | ₹55.62K 9.02K USD | ₹1,147.00 13.88 USD | ₹1,147.00 13.88 USD | ₹1.17T 14.16B USD | 34.71 | ₹33.12 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹416.00 5.03 USD |
+0.17
|
₹1.03T 12.51B USD | ₹1.82M 21.98K USD | ₹416.00 5.03 USD | ₹416.00 5.03 USD | ₹1.03T 12.51B USD | 21.82 | ₹19.06 0.23 USD | ||
| NMDC Limited NMDC.NS | ₹89.09 1.09 USD |
+0.5
|
₹791.62B 9.58B USD | ₹1.99M 397.75K USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹791.62B 9.58B USD | 10.61 | ₹8.48 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹183.17 2.25 USD |
<0.01
|
₹768.24B 9.29B USD | ₹1.29M 227.25K USD | ₹186.00 2.25 USD | ₹186.00 2.25 USD | ₹768.24B 9.29B USD | 22.79 | ₹8.16 0.1 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹383.90 4.64 USD |
+1.51
|
₹705.08B 8.53B USD | ₹12.06M 145.86K USD | ₹383.10 4.63 USD | ₹383.10 4.63 USD | ₹705.08B 8.53B USD | 11.48 | ₹33.43 0.4 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹504.15 6.1 USD |
+0.45
|
₹587.84B 7.11B USD | ₹927.00 11.22 USD | ₹502.00 6.07 USD | ₹504.30 6.1 USD | ₹587.84B 7.11B USD | 52.29 | ₹9.64 0.12 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹876.05 10.6 USD |
+1.12
|
₹566.87B 6.86B USD | ₹77.51K 937.69 USD | ₹888.25 10.75 USD | ₹888.25 10.75 USD | ₹566.87B 6.86B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.NS | ₹665.85 8.07 USD |
+0.05
|
₹549.41B 6.65B USD | ₹22.31K 16.6 USD | ₹666.80 8.07 USD | ₹669.10 8.09 USD | ₹549.41B 6.65B USD | 17.23 | ₹38.68 0.47 USD | ||
| UPL Limited UPL.NS | ₹628.40 7.6 USD |
+0.55
|
₹531.18B 6.43B USD | ₹1.32M 16.02K USD | ₹631.70 7.64 USD | ₹631.70 7.64 USD | ₹531.18B 6.43B USD | 28.16 | ₹22.31 0.27 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹519.60 6.29 USD |
+2.66
|
₹502.47B 6.08B USD | ₹2.63M 31.8K USD | ₹521.00 6.3 USD | ₹521.00 6.3 USD | ₹502.47B 6.08B USD | 54.63 | ₹9.51 0.12 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,787.00 21.78 USD |
+0.11
|
₹499.79B 6.05B USD | ₹19.54K 18.85 USD | ₹1,790.00 21.66 USD | ₹1,800.00 21.78 USD | ₹499.79B 6.05B USD | 41.60 | ₹43.26 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,385.00 17.08 USD |
+4.83
|
₹372.24B 4.5B USD | ₹38.66K 8.19K USD | ₹1,418.00 17.16 USD | ₹1,418.00 17.16 USD | ₹372.24B 4.5B USD | 23.08 | ₹61.14 0.74 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹679.50 8.22 USD |
+1.84
|
₹342.84B 4.15B USD | ₹14.69M 177.73K USD | ₹682.00 8.25 USD | ₹682.00 8.25 USD | ₹342.84B 4.15B USD | 45.23 | ₹15.02 0.18 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹977.70 11.85 USD |
+0.45
|
₹272.53B 3.3B USD | ₹7.83K 11.8 USD | ₹961.00 11.63 USD | ₹984.80 11.91 USD | ₹272.53B 3.3B USD | 25.79 | ₹37.96 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹407.50 5.04 USD |
+0.02
|
₹253.04B 3.06B USD | ₹31.65K 58.17 USD | ₹414.75 5.02 USD | ₹416.35 5.04 USD | ₹253.04B 3.06B USD | 1435.68 | ₹0.29 0.003 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,540.00 18.64 USD |
+1.41
|
₹194.73B 2.36B USD | ₹119.30K 323.3 USD | ₹1,516.60 18.35 USD | ₹1,541.00 18.64 USD | ₹194.73B 2.36B USD | 26.35 | ₹58.47 0.71 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹533.85 6.46 USD |
+0.17
|
₹188.12B 2.28B USD | ₹858.00 10.38 USD | ₹532.00 6.44 USD | ₹533.85 6.46 USD | ₹188.12B 2.28B USD | 17.00 | ₹31.39 0.38 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹740.70 8.79 USD |
+1.96
|
₹185.07B 2.24B USD | ₹72.71K 6.61K USD | ₹712.50 8.62 USD | ₹734.00 8.88 USD | ₹185.07B 2.24B USD | 0 | -₹74.39 -0.8 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹454.75 5.5 USD |
+1.35
|
₹182.20B 2.2B USD | ₹367.25K 4.44K USD | ₹461.00 5.58 USD | ₹461.00 5.58 USD | ₹182.20B 2.2B USD | 9.32 | ₹48.75 0.59 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹274.95 3.33 USD |
-1.35
|
₹178.88B 2.16B USD | ₹1.24M 15.03K USD | ₹275.10 3.33 USD | ₹275.10 3.33 USD | ₹178.88B 2.16B USD | 21.83 | ₹12.59 0.15 USD | ||
| The India Cements Limited INDIACEM.NS | ₹379.05 4.59 USD |
+0.27
|
₹176.20B 2.13B USD | ₹55.00 0.67 USD | ₹378.80 4.58 USD | ₹379.05 4.59 USD | ₹176.20B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.80 2.55 USD |
+0.51
|
₹170.48B 2.06B USD | ₹1.04K 12.59 USD | ₹209.73 2.54 USD | ₹210.80 2.55 USD | ₹170.48B 2.06B USD | 28.95 | ₹7.28 0.09 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹440.40 5.33 USD |
+1.81
|
₹159.71B 1.93B USD | ₹449.38K 5.44K USD | ₹440.40 5.33 USD | ₹440.40 5.33 USD | ₹159.71B 1.93B USD | 38.16 | ₹11.54 0.14 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹239.81 2.9 USD |
+1.57
|
₹152.91B 1.85B USD | ₹1.10M 13.26K USD | ₹241.00 2.92 USD | ₹241.00 2.92 USD | ₹152.91B 1.85B USD | 15.74 | ₹15.23 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹628.45 7.6 USD |
+1.19
|
₹151.63B 1.83B USD | ₹110.66K 1.34K USD | ₹628.50 7.6 USD | ₹628.50 7.6 USD | ₹151.63B 1.83B USD | 31.34 | ₹20.05 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹495.60 6 USD |
-0.09
|
₹150.86B 1.83B USD | ₹5.60K 67.73 USD | ₹494.55 5.98 USD | ₹495.60 6 USD | ₹150.86B 1.83B USD | 30.74 | ₹16.12 0.2 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹314.30 3.8 USD |
-0.24
|
₹112.25B 1.36B USD | ₹1.12K 13.49 USD | ₹310.05 3.75 USD | ₹315.45 3.82 USD | ₹112.25B 1.36B USD | 31.18 | ₹10.08 0.12 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹90.50 1.09 USD |
+1.69
|
₹87.88B 1.06B USD | ₹4.75M 57.47K USD | ₹91.30 1.1 USD | ₹91.30 1.1 USD | ₹87.88B 1.06B USD | 18.97 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹450.35 5.45 USD |
+7.01
|
₹84.37B 1.02B USD | ₹3.21M 38.8K USD | ₹420.05 5.08 USD | ₹454.00 5.49 USD | ₹84.37B 1.02B USD | 64.06 | ₹7.03 0.09 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹777.70 9.41 USD |
+1.33
|
₹82.66B 1000M USD | ₹3.39K 40.98 USD | ₹768.05 9.29 USD | ₹777.85 9.41 USD | ₹82.66B 1000M USD | 36.00 | ₹21.60 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹885.30 10.71 USD |
+2
|
₹79.87B 966.32M USD | ₹258.58K 3.13K USD | ₹861.65 10.42 USD | ₹888.70 10.75 USD | ₹79.87B 966.32M USD | 11.72 | ₹75.51 0.91 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹504.40 6.12 USD |
+1.11
|
₹74.29B 898.74M USD | ₹34.33K 58.89 USD | ₹501.95 6.07 USD | ₹505.55 6.12 USD | ₹74.29B 898.74M USD | 9.19 | ₹54.97 0.67 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹125.85 1.52 USD |
+2.28
|
₹69.43B 839.99M USD | ₹1.21M 14.69K USD | ₹127.70 1.54 USD | ₹127.70 1.54 USD | ₹69.43B 839.99M USD | 16.23 | ₹7.75 0.09 USD | ||
| Rain Industries Limited RAIN.NS | ₹203.97 2.47 USD |
+5.9
|
₹68.60B 830M USD | ₹7.32M 88.56K USD | ₹205.40 2.48 USD | ₹205.40 2.48 USD | ₹68.60B 830M USD | 22.76 | ₹8.96 0.11 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹686.30 8.3 USD |
+2.33
|
₹65.56B 793.16M USD | ₹420.18K 5.08K USD | ₹687.50 8.32 USD | ₹687.50 8.32 USD | ₹65.56B 793.16M USD | 16.34 | ₹42.00 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹163.07 1.97 USD |
+1.72
|
₹64.98B 786.15M USD | ₹359.16K 4.35K USD | ₹164.09 1.99 USD | ₹164.09 1.99 USD | ₹64.98B 786.15M USD | 9.66 | ₹16.88 0.2 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹357.10 4.32 USD |
+1.96
|
₹64.36B 778.6M USD | ₹475.83K 5.76K USD | ₹357.00 4.32 USD | ₹357.00 4.32 USD | ₹64.36B 778.6M USD | 31.77 | ₹11.24 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.24 0.81 USD |
+0.63
|
₹61.34B 742.11M USD | ₹163.77K 1.98K USD | ₹66.90 0.81 USD | ₹66.90 0.81 USD | ₹61.34B 742.11M USD | 47.35 | ₹1.42 0.02 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.58 1.43 USD |
+0.4
|
₹59.69B 722.13M USD | ₹99.74K 1.21K USD | ₹118.50 1.43 USD | ₹118.50 1.43 USD | ₹59.69B 722.13M USD | 81.77 | ₹1.45 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹290.25 3.53 USD |
+0.12
|
₹59.38B 718.36M USD | ₹61.65K 5.08K USD | ₹292.80 3.54 USD | ₹292.80 3.54 USD | ₹59.38B 718.36M USD | 20.43 | ₹14.28 0.17 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.95 3.02 USD |
+1.27
|
₹54.39B 658.05M USD | ₹396.69K 4.8K USD | ₹250.50 3.03 USD | ₹250.50 3.03 USD | ₹54.39B 658.05M USD | 19.05 | ₹13.12 0.16 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹640.25 7.66 USD |
+1.1
|
₹46.50B 562.62M USD | ₹6.15K 629.09 USD | ₹632.50 7.65 USD | ₹632.50 7.65 USD | ₹46.50B 562.62M USD | 0 | -₹0.32 -0.003 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹39.86 0.48 USD |
+4.51
|
₹46.42B 561.57M USD | ₹15.13M 183.03K USD | ₹40.18 0.49 USD | ₹40.18 0.49 USD | ₹46.42B 561.57M USD | 36.56 | ₹1.09 0.01 USD | ||
| Rallis India Limited RALLIS.NS | ₹230.79 2.79 USD |
+1.82
|
₹44.88B 542.99M USD | ₹287.86K 3.48K USD | ₹226.51 2.74 USD | ₹231.85 2.8 USD | ₹44.88B 542.99M USD | 24.42 | ₹9.45 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹155.54 1.88 USD |
+2.78
|
₹43.12B 521.65M USD | ₹589.09K 7.13K USD | ₹154.99 1.88 USD | ₹154.99 1.88 USD | ₹43.12B 521.65M USD | 54.38 | ₹2.86 0.03 USD | ||
| NACL Industries Limited NACLIND.NS | ₹174.78 2.11 USD |
+1.96
|
₹40.94B 495.32M USD | ₹975.00 11.8 USD | ₹172.97 2.09 USD | ₹174.80 2.11 USD | ₹40.94B 495.32M USD | 832.28 | ₹0.21 0.002 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹581.70 7.04 USD |
+2.4
|
₹39.88B 482.5M USD | ₹10.21K 123.5 USD | ₹570.00 6.9 USD | ₹582.05 7.04 USD | ₹39.88B 482.5M USD | 21.92 | ₹26.53 0.32 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹727.80 8.81 USD |
+0.82
|
₹39.14B 473.58M USD | ₹4.92K 59.57 USD | ₹724.00 8.76 USD | ₹727.80 8.81 USD | ₹39.14B 473.58M USD | 85.42 | ₹8.52 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹523.60 6.28 USD |
+0.87
|
₹38.94B 471.08M USD | ₹100.46K 7.77K USD | ₹519.45 6.28 USD | ₹519.45 6.28 USD | ₹38.94B 471.08M USD | 22.31 | ₹23.26 0.28 USD | ||
| National Fertilizers Limited NFL.NS | ₹74.36 0.9 USD |
+2.65
|
₹36.48B 441.34M USD | ₹1.01M 12.26K USD | ₹75.30 0.91 USD | ₹75.30 0.91 USD | ₹36.48B 441.34M USD | 17.25 | ₹4.31 0.05 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹286.81 3.49 USD |
+0.28
|
₹36.06B 436.23M USD | ₹9.14K 2.91K USD | ₹292.00 3.53 USD | ₹292.00 3.53 USD | ₹36.06B 436.23M USD | 40.15 | ₹7.19 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹206.96 2.39 USD |
+4.8
|
₹31.22B 377.75M USD | ₹67.91K 2.86K USD | ₹196.21 2.37 USD | ₹201.83 2.44 USD | ₹31.22B 377.75M USD | 0 | -₹17.69 -0.2 USD | ||
| NOCIL Limited NOCIL.NS | ₹156.44 1.89 USD |
+0.33
|
₹26.13B 316.12M USD | ₹320.71K 3.88K USD | ₹156.44 1.89 USD | ₹156.44 1.89 USD | ₹26.13B 316.12M USD | 47.12 | ₹3.32 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹133.05 1.61 USD |
+4.49
|
₹25.56B 309.21M USD | ₹1.68M 20.33K USD | ₹134.96 1.63 USD | ₹134.96 1.63 USD | ₹25.56B 309.21M USD | 0 | -₹1.60 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹142.05 1.72 USD |
+0.01
|
₹25.44B 307.76M USD | ₹1.96K 23.74 USD | ₹142.00 1.72 USD | ₹142.25 1.72 USD | ₹25.44B 307.76M USD | 7.63 | ₹18.61 0.23 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹97.46 1.17 USD |
+0.25
|
₹24.14B 292.01M USD | ₹12.22K 35.92 USD | ₹96.99 1.17 USD | ₹97.22 1.18 USD | ₹24.14B 292.01M USD | 13.39 | ₹7.24 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹419.00 5.07 USD |
+0.08
|
₹23.85B 288.6M USD | ₹2.45K 29.6 USD | ₹419.00 5.07 USD | ₹421.05 5.09 USD | ₹23.85B 288.6M USD | 36.08 | ₹11.61 0.14 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.28 0.49 USD |
-0.69
|
₹22.83B 276.21M USD | ₹5.79M 70.04K USD | ₹40.54 0.49 USD | ₹40.54 0.49 USD | ₹22.83B 276.21M USD | 71.92 | ₹0.56 0.006 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹173.35 2.1 USD |
-0.32
|
₹20.90B 252.83M USD | ₹5.75K 69.57 USD | ₹173.00 2.09 USD | ₹173.38 2.1 USD | ₹20.90B 252.83M USD | 0 | -₹14.91 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹113.33 1.37 USD |
+2.9
|
₹19.89B 240.64M USD | ₹413.52K 5K USD | ₹113.20 1.37 USD | ₹113.20 1.37 USD | ₹19.89B 240.64M USD | 11.73 | ₹9.66 0.12 USD | ||
| India Pesticides Limited IPL.NS | ₹161.20 1.95 USD |
-0.3
|
₹18.56B 224.6M USD | ₹834.00 10.09 USD | ₹161.19 1.95 USD | ₹161.20 1.95 USD | ₹18.56B 224.6M USD | 15.50 | ₹10.40 0.13 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.28 1.04 USD |
+1.41
|
₹17.49B 211.6M USD | ₹310.15K 3.75K USD | ₹86.70 1.05 USD | ₹86.70 1.05 USD | ₹17.49B 211.6M USD | 22.88 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.35 0.14 USD |
+3.26
|
₹15.26B 184.56M USD | ₹450.90K 20.49K USD | ₹11.96 0.14 USD | ₹11.96 0.14 USD | ₹15.26B 184.56M USD | 54.36 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹212.44 2.57 USD |
+4.52
|
₹14.58B 176.37M USD | ₹146.64K 1.77K USD | ₹213.50 2.58 USD | ₹213.50 2.58 USD | ₹14.58B 176.37M USD | 27.69 | ₹7.67 0.09 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹69.30 0.84 USD |
+0.61
|
₹14.11B 170.74M USD | ₹6.39K 77.26 USD | ₹69.25 0.84 USD | ₹69.30 0.84 USD | ₹14.11B 170.74M USD | 6.66 | ₹10.39 0.13 USD | ||
| DCW Limited DCW.NS | ₹47.14 0.57 USD |
+0.17
|
₹13.98B 169.15M USD | ₹22.68K 8.62K USD | ₹47.51 0.57 USD | ₹47.51 0.57 USD | ₹13.98B 169.15M USD | 29.06 | ₹1.63 0.02 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹213.86 2.61 USD |
<0.01
|
₹13.44B 162.6M USD | ₹29.14K 39.97 USD | ₹214.98 2.6 USD | ₹216.57 2.62 USD | ₹13.44B 162.6M USD | 12.58 | ₹17.17 0.21 USD | ||
| Meghmani Organics Limited MOL.NS | ₹47.98 0.58 USD |
+1.59
|
₹12.20B 147.62M USD | ₹274.34K 3.32K USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹12.20B 147.62M USD | 42.46 | ₹1.13 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.82 0.08 USD |
+0.15
|
₹11.92B 144.22M USD | ₹2.21M 26.74K USD | ₹6.86 0.08 USD | ₹6.86 0.08 USD | ₹11.92B 144.22M USD | 68.20 | ₹0.10 0.001 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹87.49 1.04 USD |
+1.95
|
₹11.65B 140.97M USD | ₹116.70K 196.91 USD | ₹85.00 1.03 USD | ₹86.24 1.04 USD | ₹11.65B 140.97M USD | 14.20 | ₹6.05 0.07 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.80 0.76 USD |
+0.45
|
₹10.80B 130.68M USD | ₹2.35K 28.47 USD | ₹62.80 0.76 USD | ₹62.83 0.76 USD | ₹10.80B 130.68M USD | 8.30 | ₹7.56 0.09 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹68.36 0.83 USD |
-0.13
|
₹8.61B 104.16M USD | ₹5.16K 62.37 USD | ₹68.35 0.83 USD | ₹68.36 0.83 USD | ₹8.61B 104.16M USD | 17.98 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.22 0.06 USD |
+0.58
|
₹8.54B 103.32M USD | ₹4.84M 58.52K USD | ₹5.21 0.06 USD | ₹5.21 0.06 USD | ₹8.54B 103.32M USD | 74.57 | ₹0.07 0.0008 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹110.00 1.33 USD |
-0.55
|
₹7.92B 95.8M USD | ₹1.43K 17.3 USD | ₹110.00 1.33 USD | ₹110.99 1.34 USD | ₹7.92B 95.8M USD | 10.79 | ₹10.19 0.12 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.28 0.33 USD |
+5.9
|
₹7.69B 93.03M USD | ₹6.36M 76.9K USD | ₹27.79 0.34 USD | ₹27.79 0.34 USD | ₹7.69B 93.03M USD | 10.02 | ₹2.72 0.03 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.00 0.19 USD |
-0.43
|
₹5.67B 68.65M USD | ₹685.00 8.29 USD | ₹16.00 0.19 USD | ₹16.20 0.2 USD | ₹5.67B 68.65M USD | 64.00 | ₹0.25 0.003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.67 0.21 USD |
+1.32
|
₹3.75B 45.36M USD | ₹99.73K 1.21K USD | ₹17.40 0.21 USD | ₹17.80 0.22 USD | ₹3.75B 45.36M USD | 0 | -₹1.36 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.85 0.13 USD |
-2.43
|
₹3.37B 40.78M USD | ₹800.85K 9.69K USD | ₹10.85 0.13 USD | ₹10.85 0.13 USD | ₹3.37B 40.78M USD | 0 | -₹2.84 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹1.46M 17.72K USD | ₹1.29 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.39 0.02 USD |
+0.73
|
₹658.69M 7.97M USD | ₹2.50K 30.29 USD | ₹1.39 0.02 USD | ₹1.39 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,922.00 132.14 USD |
+0.1
|
₹3.21T 38.87B USD | ₹1.70K 20.59 USD | ₹10,900.00 131.87 USD | ₹10,924.00 132.16 USD | ₹3.21T 38.87B USD | 39.40 | ₹277.14 3.35 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,267.00 221 USD |
+0.84
|
₹1.65T 20B USD | ₹93.74K 1.13K USD | ₹18,147.00 219.55 USD | ₹18,386.00 222.44 USD | ₹1.65T 20B USD | 98.86 | ₹184.76 2.24 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,430.00 283.46 USD |
+0.06
|
₹845.37B 10.23B USD | ₹459.00 5.55 USD | ₹23,335.00 282.31 USD | ₹23,450.00 283.71 USD | ₹845.37B 10.23B USD | 48.56 | ₹482.47 5.84 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,877.00 83.2 USD |
+0.32
|
₹586.50B 7.1B USD | ₹161.00 1.95 USD | ₹6,855.00 82.93 USD | ₹6,899.00 83.47 USD | ₹586.50B 7.1B USD | 106.50 | ₹64.57 0.78 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,815.10 21.96 USD |
+0.44
|
₹534.54B 6.47B USD | ₹1.63K 19.71 USD | ₹1,809.80 21.9 USD | ₹1,818.90 22.01 USD | ₹534.54B 6.47B USD | 27.34 | ₹66.37 0.8 USD | ||
| PI Industries Limited PIIND.NS | ₹2,875.30 34.79 USD |
+0.31
|
₹436.19B 5.28B USD | ₹20.03K 242.38 USD | ₹2,852.40 34.51 USD | ₹2,880.00 34.84 USD | ₹436.19B 5.28B USD | 33.00 | ₹87.13 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,576.40 43.27 USD |
-0.07
|
₹392.87B 4.75B USD | ₹645.00 7.8 USD | ₹3,566.00 43.14 USD | ₹3,600.00 43.55 USD | ₹392.87B 4.75B USD | 68.26 | ₹52.39 0.63 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,840.00 58.56 USD |
+0.37
|
₹373.98B 4.52B USD | ₹1.91K 23.06 USD | ₹4,772.00 57.73 USD | ₹4,847.00 58.64 USD | ₹373.98B 4.52B USD | 37.74 | ₹128.23 1.55 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,883.50 83.28 USD |
+0.8
|
₹353.03B 4.27B USD | ₹2.15K 25.95 USD | ₹6,861.00 83.01 USD | ₹6,903.00 83.51 USD | ₹353.03B 4.27B USD | 52.77 | ₹130.42 1.58 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,669.10 20.19 USD |
+1.05
|
₹313.34B 3.79B USD | ₹12.34K 149.34 USD | ₹1,646.10 19.92 USD | ₹1,669.10 20.19 USD | ₹313.34B 3.79B USD | 27.46 | ₹60.78 0.74 USD | ||
| ACC Limited ACC.NS | ₹1,321.00 15.98 USD |
-0.28
|
₹248.07B 3B USD | ₹5.40K 65.33 USD | ₹1,315.10 15.91 USD | ₹1,323.00 16.01 USD | ₹248.07B 3B USD | 11.63 | ₹113.53 1.37 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹462.75 5.6 USD |
+0.22
|
₹230.98B 2.79B USD | ₹2.25K 27.27 USD | ₹461.20 5.58 USD | ₹465.00 5.63 USD | ₹230.98B 2.79B USD | 42.45 | ₹10.90 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}