Le pays : Inde Bourse : NSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (89)
- {{country.name}}
- Tous les pays
- Inde (89)
NSE (89)
- {{item.name}}
- Tous marchés
- BSE (155)
- NSE (89)
Matériaux de base (89)
- {{item.name}}
- Tous secteur
- Matériaux de base (89)
Produits chimiques spécialisés (89)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,754.90 33.33 USD |
+0.62
|
₹2.64T 31.95B USD | ₹504.93K 6.11K USD | ₹2,722.00 32.93 USD | ₹2,758.00 33.37 USD | ₹2.64T 31.95B USD | 60.98 | ₹45.17 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,616.90 19.56 USD |
+1.18
|
₹1.65T 19.91B USD | ₹502.00K 6.07K USD | ₹1,599.40 19.35 USD | ₹1,622.50 19.63 USD | ₹1.65T 19.91B USD | 67.45 | ₹23.97 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹521.85 6.31 USD |
+0.46
|
₹608.48B 7.36B USD | ₹498.46K 6.03K USD | ₹514.40 6.22 USD | ₹525.50 6.36 USD | ₹608.48B 7.36B USD | 54.02 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹684.15 8.28 USD |
+0.51
|
₹345.18B 4.18B USD | ₹14.02M 169.57K USD | ₹673.00 8.14 USD | ₹693.90 8.4 USD | ₹345.18B 4.18B USD | 45.48 | ₹15.04 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹488.50 5.91 USD |
+0.16
|
₹177.19B 2.14B USD | ₹1.10M 13.3K USD | ₹483.90 5.85 USD | ₹501.00 6.06 USD | ₹177.19B 2.14B USD | 42.25 | ₹11.56 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹211.80 2.56 USD |
-0.01
|
₹171.29B 2.07B USD | ₹107.23K 1.3K USD | ₹210.11 2.54 USD | ₹213.11 2.58 USD | ₹171.29B 2.07B USD | 29.05 | ₹7.29 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹792.70 9.59 USD |
+2.51
|
₹84.25B 1.02B USD | ₹263.99K 3.19K USD | ₹770.10 9.32 USD | ₹797.90 9.65 USD | ₹84.25B 1.02B USD | 36.73 | ₹21.58 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,144.70 25.95 USD |
-2.26
|
₹69.49B 840.72M USD | ₹115.01K 1.39K USD | ₹2,125.60 25.72 USD | ₹2,239.90 27.1 USD | ₹69.49B 840.72M USD | 41.59 | ₹51.56 0.62 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹196.89 2.38 USD |
+4.87
|
₹66.22B 801.19M USD | ₹6.89M 83.37K USD | ₹186.53 2.26 USD | ₹198.90 2.41 USD | ₹66.22B 801.19M USD | 21.97 | ₹8.96 0.11 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹157.79 1.91 USD |
-2.29
|
₹43.74B 529.2M USD | ₹390.42K 4.72K USD | ₹157.10 1.9 USD | ₹161.42 1.95 USD | ₹43.74B 529.2M USD | 55.17 | ₹2.86 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.41 0.45 USD |
-4.37
|
₹43.56B 527.05M USD | ₹7.08M 85.67K USD | ₹37.16 0.45 USD | ₹39.25 0.47 USD | ₹43.56B 527.05M USD | 34.32 | ₹1.09 0.01 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹750.35 9.08 USD |
-4.05
|
₹40.36B 488.25M USD | ₹1.16M 14.04K USD | ₹736.55 8.91 USD | ₹799.00 9.67 USD | ₹40.36B 488.25M USD | 88.06 | ₹8.52 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹578.90 7 USD |
+8.68
|
₹39.69B 480.18M USD | ₹1.95M 23.64K USD | ₹536.40 6.49 USD | ₹639.15 7.73 USD | ₹39.69B 480.18M USD | 21.82 | ₹26.53 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹322.70 3.9 USD |
+1.61
|
₹36.13B 437.17M USD | ₹193.37K 2.34K USD | ₹317.60 3.84 USD | ₹326.00 3.94 USD | ₹36.13B 437.17M USD | 21.44 | ₹15.05 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹181.11 2.19 USD |
-1.7
|
₹30.25B 365.97M USD | ₹354.75K 4.29K USD | ₹180.23 2.18 USD | ₹185.03 2.24 USD | ₹30.25B 365.97M USD | 54.55 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹132.78 1.61 USD |
-2.91
|
₹25.51B 308.58M USD | ₹509.57K 6.16K USD | ₹131.75 1.59 USD | ₹136.75 1.65 USD | ₹25.51B 308.58M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹402.45 4.87 USD |
0
|
₹22.91B 277.2M USD | ₹157.55K 1.91K USD | ₹400.40 4.84 USD | ₹405.00 4.9 USD | ₹22.91B 277.2M USD | 34.60 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹180.48 2.18 USD |
-1.94
|
₹21.76B 263.23M USD | ₹214.89K 2.6K USD | ₹178.60 2.16 USD | ₹183.47 2.22 USD | ₹21.76B 263.23M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹113.85 1.38 USD |
-2.36
|
₹19.98B 241.74M USD | ₹290.00K 3.51K USD | ₹113.44 1.37 USD | ₹116.90 1.41 USD | ₹19.98B 241.74M USD | 11.79 | ₹9.65 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.31 0.77 USD |
-0.74
|
₹10.89B 131.74M USD | ₹283.09K 3.42K USD | ₹62.50 0.76 USD | ₹64.90 0.79 USD | ₹10.89B 131.74M USD | 8.37 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹101.33 1.23 USD |
-1.93
|
₹7.29B 88.25M USD | ₹285.90K 3.46K USD | ₹100.50 1.22 USD | ₹104.08 1.26 USD | ₹7.29B 88.25M USD | 9.94 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.20 0.01 USD |
-3.23
|
₹2.12B 25.68M USD | ₹2.56M 30.99K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹2.12B 25.68M USD | 20.00 | ₹0.06 0.0007 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,539.00 224.29 USD |
+0.14
|
₹1.68T 20.3B USD | ₹96.70K 1.17K USD | ₹18,418.00 222.83 USD | ₹18,866.00 228.25 USD | ₹1.68T 20.3B USD | 100.13 | ₹185.14 2.24 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,193.50 87.03 USD |
+0.21
|
₹613.49B 7.42B USD | ₹12.26K 148.28 USD | ₹7,150.00 86.5 USD | ₹7,245.00 87.65 USD | ₹613.49B 7.42B USD | 111.33 | ₹64.61 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,936.20 47.62 USD |
-0.74
|
₹432.39B 5.23B USD | ₹131.31K 1.59K USD | ₹3,878.30 46.92 USD | ₹3,986.40 48.23 USD | ₹432.39B 5.23B USD | 75.20 | ₹52.34 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,460.00 78.16 USD |
-1.47
|
₹190.19B 2.3B USD | ₹16.07K 194.4 USD | ₹6,452.50 78.06 USD | ₹6,586.00 79.68 USD | ₹190.19B 2.3B USD | 28.07 | ₹230.13 2.78 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,640.80 44.05 USD |
-0.64
|
₹157.59B 1.91B USD | ₹8.70K 105.28 USD | ₹3,613.50 43.72 USD | ₹3,681.40 44.54 USD | ₹157.59B 1.91B USD | 37.77 | ₹96.37 1.17 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,137.50 62.16 USD |
-1.33
|
₹157.52B 1.91B USD | ₹6.78K 82.04 USD | ₹5,116.00 61.9 USD | ₹5,244.00 63.44 USD | ₹157.52B 1.91B USD | 37.80 | ₹135.89 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,269.20 15.36 USD |
-0.06
|
₹144.50B 1.75B USD | ₹230.14K 2.78K USD | ₹1,264.60 15.3 USD | ₹1,287.00 15.57 USD | ₹144.50B 1.75B USD | 82.57 | ₹15.37 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,648.60 44.14 USD |
-1.25
|
₹142.52B 1.72B USD | ₹58.63K 709.31 USD | ₹3,601.10 43.57 USD | ₹3,693.00 44.68 USD | ₹142.52B 1.72B USD | 43.50 | ₹83.87 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,343.70 16.26 USD |
+1.55
|
₹139.40B 1.69B USD | ₹152.58K 1.85K USD | ₹1,318.10 15.95 USD | ₹1,351.60 16.35 USD | ₹139.40B 1.69B USD | 31.43 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹690.60 8.36 USD |
+1.72
|
₹108.92B 1.32B USD | ₹500.04K 6.05K USD | ₹671.00 8.12 USD | ₹694.00 8.4 USD | ₹108.92B 1.32B USD | 39.41 | ₹17.52 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,798.80 21.76 USD |
-1.54
|
₹92.00B 1.11B USD | ₹25.37K 306.9 USD | ₹1,790.10 21.66 USD | ₹1,833.30 22.18 USD | ₹92.00B 1.11B USD | 51.27 | ₹35.08 0.42 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹928.55 11.23 USD |
+2
|
₹73.92B 894.3M USD | ₹866.63K 10.48K USD | ₹903.05 10.93 USD | ₹948.70 11.48 USD | ₹73.92B 894.3M USD | 329.27 | ₹2.82 0.03 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,081.50 25.18 USD |
+1.54
|
₹73.80B 892.85M USD | ₹20.92K 253.12 USD | ₹2,027.00 24.52 USD | ₹2,105.60 25.47 USD | ₹73.80B 892.85M USD | 27.59 | ₹75.44 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,054.00 61.14 USD |
-1.07
|
₹68.49B 828.6M USD | ₹12.29K 148.68 USD | ₹5,010.00 60.61 USD | ₹5,151.00 62.32 USD | ₹68.49B 828.6M USD | 35.08 | ₹144.06 1.74 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹213.82 2.59 USD |
+0.45
|
₹57.01B 689.68M USD | ₹106.47K 1.29K USD | ₹209.28 2.53 USD | ₹218.00 2.64 USD | ₹57.01B 689.68M USD | 38.31 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,009.80 24.32 USD |
+2.11
|
₹55.03B 665.79M USD | ₹80.73K 976.73 USD | ₹1,945.00 23.53 USD | ₹2,046.50 24.76 USD | ₹55.03B 665.79M USD | 185.57 | ₹10.83 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,077.40 13.03 USD |
+2.07
|
₹53.35B 645.44M USD | ₹49.17K 594.81 USD | ₹1,046.00 12.65 USD | ₹1,080.00 13.07 USD | ₹53.35B 645.44M USD | 14.72 | ₹73.15 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,078.80 13.05 USD |
+1.21
|
₹51.43B 622.25M USD | ₹148.31K 1.79K USD | ₹1,060.10 12.83 USD | ₹1,112.10 13.45 USD | ₹51.43B 622.25M USD | 35.51 | ₹30.38 0.37 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹620.20 7.5 USD |
-0.31
|
₹41.75B 505.09M USD | ₹47.43K 573.79 USD | ₹616.50 7.46 USD | ₹629.50 7.62 USD | ₹41.75B 505.09M USD | 29.32 | ₹21.15 0.26 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.51 0.97 USD |
-3.2
|
₹36.50B 441.64M USD | ₹346.49K 4.19K USD | ₹79.58 0.96 USD | ₹83.78 1.01 USD | ₹36.50B 441.64M USD | 22.24 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,446.50 17.5 USD |
-3.24
|
₹33.95B 410.74M USD | ₹30.82K 372.91 USD | ₹1,440.00 17.42 USD | ₹1,534.00 18.56 USD | ₹33.95B 410.74M USD | 172.81 | ₹8.37 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,014.90 12.28 USD |
-0.22
|
₹31.86B 385.46M USD | ₹128.37K 1.55K USD | ₹1,000.00 12.1 USD | ₹1,026.15 12.41 USD | ₹31.86B 385.46M USD | 70.77 | ₹14.34 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹531.05 6.42 USD |
+1.8
|
₹29.42B 355.88M USD | ₹89.48K 1.08K USD | ₹520.25 6.29 USD | ₹539.00 6.52 USD | ₹29.42B 355.88M USD | 19.72 | ₹26.92 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,255.40 15.19 USD |
+0.46
|
₹29.37B 355.28M USD | ₹59.68K 722.04 USD | ₹1,239.50 15 USD | ₹1,297.30 15.7 USD | ₹29.37B 355.28M USD | 69.78 | ₹17.99 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹510.85 6.18 USD |
-2.8
|
₹26.48B 320.42M USD | ₹97.23K 1.18K USD | ₹506.20 6.12 USD | ₹531.80 6.43 USD | ₹26.48B 320.42M USD | 26.13 | ₹19.55 0.24 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹404.05 4.89 USD |
+0.14
|
₹20.03B 242.33M USD | ₹147.42K 1.78K USD | ₹401.60 4.86 USD | ₹423.50 5.12 USD | ₹20.03B 242.33M USD | 7.16 | ₹56.41 0.68 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹132.41 1.6 USD |
+0.02
|
₹18.33B 221.74M USD | ₹572.61K 6.93K USD | ₹130.20 1.58 USD | ₹136.03 1.65 USD | ₹18.33B 221.74M USD | 26.48 | ₹5.00 0.06 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹285.25 3.45 USD |
-0.11
|
₹14.25B 172.36M USD | ₹11.49K 138.95 USD | ₹283.55 3.43 USD | ₹287.95 3.48 USD | ₹14.25B 172.36M USD | 29.13 | ₹9.79 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹418.35 5.06 USD |
+3.53
|
₹13.53B 163.67M USD | ₹77.45K 937.02 USD | ₹402.20 4.87 USD | ₹421.00 5.09 USD | ₹13.53B 163.67M USD | 19.42 | ₹21.54 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹909.85 11.01 USD |
-0.37
|
₹11.44B 138.37M USD | ₹5.41K 65.42 USD | ₹902.05 10.91 USD | ₹918.00 11.11 USD | ₹11.44B 138.37M USD | 15.11 | ₹60.18 0.73 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹71.10 0.86 USD |
-0.59
|
₹10.83B 130.99M USD | ₹31.17K 377.06 USD | ₹70.68 0.86 USD | ₹71.90 0.87 USD | ₹10.83B 130.99M USD | 16.69 | ₹4.26 0.05 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹315.10 3.81 USD |
-0.02
|
₹10.60B 128.29M USD | ₹9.61K 116.2 USD | ₹309.90 3.75 USD | ₹320.00 3.87 USD | ₹10.60B 128.29M USD | 321.53 | ₹0.98 0.01 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹93.74 1.13 USD |
+0.94
|
₹9.78B 118.28M USD | ₹120.19K 1.45K USD | ₹91.22 1.1 USD | ₹95.32 1.15 USD | ₹9.78B 118.28M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹216.85 2.62 USD |
-1.41
|
₹9.46B 114.5M USD | ₹22.13K 267.68 USD | ₹212.52 2.57 USD | ₹219.00 2.65 USD | ₹9.46B 114.5M USD | 20.53 | ₹10.56 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹712.55 8.62 USD |
-2.22
|
₹8.98B 108.59M USD | ₹9.04K 109.31 USD | ₹710.00 8.59 USD | ₹735.00 8.89 USD | ₹8.98B 108.59M USD | 165.70 | ₹4.30 0.05 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹99.14 1.2 USD |
+2.13
|
₹8.92B 107.91M USD | ₹212.60K 2.57K USD | ₹96.70 1.17 USD | ₹102.00 1.23 USD | ₹8.92B 107.91M USD | 9.15 | ₹10.83 0.13 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹531.40 6.43 USD |
-0.42
|
₹7.95B 96.16M USD | ₹23.51K 284.4 USD | ₹525.15 6.35 USD | ₹541.90 6.56 USD | ₹7.95B 96.16M USD | 18.23 | ₹29.14 0.35 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹133.89 1.62 USD |
+1.47
|
₹7.88B 95.32M USD | ₹208.64K 2.52K USD | ₹131.96 1.6 USD | ₹141.00 1.71 USD | ₹7.88B 95.32M USD | 10.86 | ₹12.32 0.15 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹62.22 0.75 USD |
-0.99
|
₹7.84B 94.81M USD | ₹57.94K 700.94 USD | ₹62.00 0.75 USD | ₹63.69 0.77 USD | ₹7.84B 94.81M USD | 16.37 | ₹3.80 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹183.66 2.22 USD |
-1.71
|
₹6.73B 81.39M USD | ₹21.29K 257.54 USD | ₹178.00 2.15 USD | ₹189.90 2.3 USD | ₹6.73B 81.39M USD | 28.47 | ₹6.45 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹63.82 0.77 USD |
-6.56
|
₹6.68B 80.87M USD | ₹328.78K 3.98K USD | ₹63.30 0.77 USD | ₹71.00 0.86 USD | ₹6.68B 80.87M USD | 20.99 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹208.59 2.52 USD |
+1.87
|
₹6.26B 75.71M USD | ₹4.84K 58.6 USD | ₹204.90 2.48 USD | ₹210.00 2.54 USD | ₹6.26B 75.71M USD | 12.42 | ₹16.79 0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹372.25 4.5 USD |
+0.81
|
₹5.35B 64.73M USD | ₹4.68K 56.66 USD | ₹370.05 4.48 USD | ₹386.95 4.68 USD | ₹5.35B 64.73M USD | 0 | -₹2.36 -0.02 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹523.90 6.34 USD |
+0.54
|
₹4.81B 58.18M USD | ₹8.51K 102.92 USD | ₹514.20 6.22 USD | ₹528.20 6.39 USD | ₹4.81B 58.18M USD | 25.26 | ₹20.74 0.25 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹260.30 3.15 USD |
-1.38
|
₹4.77B 57.75M USD | ₹17.87K 216.19 USD | ₹258.00 3.12 USD | ₹269.00 3.25 USD | ₹4.77B 57.75M USD | 28.92 | ₹9.00 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹179.53 2.17 USD |
+1.99
|
₹4.67B 56.45M USD | ₹12.95K 156.63 USD | ₹176.76 2.14 USD | ₹181.94 2.2 USD | ₹4.67B 56.45M USD | 12.71 | ₹14.12 0.17 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹531.65 6.43 USD |
+1.93
|
₹4.55B 55.09M USD | ₹1.69K 20.45 USD | ₹506.20 6.12 USD | ₹537.90 6.51 USD | ₹4.55B 55.09M USD | 17.94 | ₹29.63 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.65 0.64 USD |
+1.6
|
₹4.41B 53.32M USD | ₹94.50K 1.14K USD | ₹50.31 0.61 USD | ₹54.50 0.66 USD | ₹4.41B 53.32M USD | 0 | -₹7.76 -0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹385.75 4.67 USD |
-0.87
|
₹3.53B 42.71M USD | ₹5.94K 71.82 USD | ₹383.55 4.64 USD | ₹396.00 4.79 USD | ₹3.53B 42.71M USD | 0 | -₹52.68 -0.6 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹389.00 4.71 USD |
+1.66
|
₹3.30B 39.87M USD | ₹10.47K 126.68 USD | ₹381.50 4.62 USD | ₹390.85 4.73 USD | ₹3.30B 39.87M USD | 26.68 | ₹14.58 0.18 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.05 0.42 USD |
-2.96
|
₹3.22B 38.96M USD | ₹43.17K 522.26 USD | ₹34.80 0.42 USD | ₹36.83 0.45 USD | ₹3.22B 38.96M USD | 46.11 | ₹0.76 0.009 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹256.10 3.1 USD |
+1.21
|
₹3.02B 36.52M USD | ₹6.43K 77.74 USD | ₹250.15 3.03 USD | ₹261.00 3.16 USD | ₹3.02B 36.52M USD | 16.08 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹234.54 2.84 USD |
-0.45
|
₹2.91B 35.27M USD | ₹4.99K 60.31 USD | ₹232.05 2.81 USD | ₹236.70 2.86 USD | ₹2.91B 35.27M USD | 14.62 | ₹16.04 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹241.50 2.92 USD |
+0.21
|
₹2.56B 31M USD | ₹157.00 1.9 USD | ₹240.03 2.9 USD | ₹241.50 2.92 USD | ₹2.56B 31M USD | 17.36 | ₹13.91 0.17 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹189.72 2.3 USD |
+3.39
|
₹2.55B 30.87M USD | ₹16.05K 194.2 USD | ₹180.00 2.18 USD | ₹192.67 2.33 USD | ₹2.55B 30.87M USD | 19.76 | ₹9.60 0.12 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹189.68 2.29 USD |
+17.33
|
₹1.96B 23.7M USD | ₹580.33K 7.02K USD | ₹160.05 1.94 USD | ₹194.00 2.35 USD | ₹1.96B 23.7M USD | 10.48 | ₹18.09 0.22 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹235.49 2.85 USD |
+2.08
|
₹1.89B 22.89M USD | ₹3.03K 36.63 USD | ₹219.70 2.66 USD | ₹236.80 2.86 USD | ₹1.89B 22.89M USD | 0 | -₹0.55 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹197.63 2.39 USD |
-0.53
|
₹1.85B 22.39M USD | ₹2.85K 34.49 USD | ₹197.50 2.39 USD | ₹202.00 2.44 USD | ₹1.85B 22.39M USD | 17.15 | ₹11.52 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹163.75 1.98 USD |
-0.73
|
₹1.80B 21.83M USD | ₹1.05K 12.75 USD | ₹160.27 1.94 USD | ₹165.98 2.01 USD | ₹1.80B 21.83M USD | 87.10 | ₹1.88 0.02 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹148.92 1.8 USD |
+3.01
|
₹1.32B 16M USD | ₹1.20K 14.54 USD | ₹144.00 1.74 USD | ₹149.60 1.81 USD | ₹1.32B 16M USD | 15.92 | ₹9.35 0.11 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.88 0.26 USD |
+1.11
|
₹1.12B 13.55M USD | ₹19.19K 232.22 USD | ₹21.06 0.25 USD | ₹22.15 0.27 USD | ₹1.12B 13.55M USD | 26.04 | ₹0.84 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.56 1.04 USD |
+1.33
|
₹871.22M 10.54M USD | ₹2.42K 29.23 USD | ₹84.44 1.02 USD | ₹86.00 1.04 USD | ₹871.22M 10.54M USD | 155.56 | ₹0.55 0.006 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.01 0.16 USD |
+1.17
|
₹388.24M 4.7M USD | ₹1.92K 23.27 USD | ₹12.86 0.16 USD | ₹13.10 0.16 USD | ₹388.24M 4.7M USD | 0 | -₹1.08 -0.01 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹40.92 0.5 USD |
-2.34
|
₹384.98M 4.66M USD | ₹45.00 0.54 USD | ₹40.60 0.49 USD | ₹41.70 0.5 USD | ₹384.98M 4.66M USD | 0 | -₹4.58 -0.05 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}