Page de résultat 2 pour Le pays : Inde Bourse : NSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (309)
- {{country.name}}
- Tous les pays
- Inde (309)
NSE (309)
- {{item.name}}
- Tous marchés
- BSE (270)
- NSE (309)
Matériaux de base (309)
- {{item.name}}
- Tous secteur
- Matériaux de base (309)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (120)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PI Industries Limited PIIND.NS | $3,617.75 43.77 USD |
+0.07
|
$548.78B 6.64B USD | $316.83K 3.83K USD | $3,590.55 43.44 USD | $3,641.95 44.06 USD | $548.78B 6.64B USD | 32.59 | $110.99 1.34 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,123.05 37.78 USD |
-2.59
|
$343.11B 4.15B USD | $35.18K 425.57 USD | $3,111.1 37.64 USD | $3,208.45 38.82 USD | $343.11B 4.15B USD | 78.54 | $39.76 0.48 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,299.45 27.82 USD |
-1.93
|
$313.63B 3.79B USD | $954.14K 11.54K USD | $2,280.55 27.59 USD | $2,361.4 28.57 USD | $313.63B 3.79B USD | 38.61 | $59.55 0.72 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,990.85 48.28 USD |
-0.02
|
$308.37B 3.73B USD | $102.59K 1.24K USD | $3,970 48.03 USD | $4,049 48.99 USD | $308.37B 3.73B USD | 39.05 | $102.18 1.24 USD | |
| KIOCL Limited KIOCL.NS | $442.65 5.36 USD |
-2.33
|
$269.02B 3.25B USD | $185.54K 2.24K USD | $437.95 5.3 USD | $457.65 5.54 USD | $269.02B 3.25B USD | 650.95 | $0.68 0.008 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,226.85 63.24 USD |
+0.62
|
$234.91B 2.84B USD | $10.99K 132.91 USD | $5,151 62.32 USD | $5,265.5 63.7 USD | $234.91B 2.84B USD | 31.73 | $164.68 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,315.85 40.12 USD |
+0.62
|
$232.41B 2.81B USD | $27.83K 336.66 USD | $3,291.05 39.82 USD | $3,360 40.65 USD | $232.41B 2.81B USD | 37.26 | $88.97 1.08 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $449 5.43 USD |
+1.81
|
$224.12B 2.71B USD | $13M 157.33K USD | $445.25 5.39 USD | $482 5.83 USD | $224.12B 2.71B USD | 60.59 | $7.41 0.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.8 3.31 USD |
+1.48
|
$221.33B 2.68B USD | $265.92K 3.22K USD | $268.8 3.25 USD | $274.4 3.32 USD | $221.33B 2.68B USD | 18.68 | $14.65 0.18 USD | |
| BASF India Limited BASF.NS | $4,365.05 52.81 USD |
-1.92
|
$189.07B 2.29B USD | $33.86K 409.59 USD | $4,340.1 52.51 USD | $4,470 54.08 USD | $189.07B 2.29B USD | 33.59 | $129.95 1.57 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,732.6 20.96 USD |
-1.92
|
$179.61B 2.17B USD | $49.46K 598.42 USD | $1,722 20.83 USD | $1,761.4 21.31 USD | $179.61B 2.17B USD | 55.72 | $31.09 0.38 USD | |
| Atul Ltd ATUL.NS | $5,853.9 70.82 USD |
-0.55
|
$172.35B 2.09B USD | $16.34K 197.69 USD | $5,825 70.47 USD | $5,919.95 71.62 USD | $172.35B 2.09B USD | 53.46 | $109.49 1.32 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,336.85 40.37 USD |
-0.89
|
$165.42B 2B USD | $103.48K 1.25K USD | $3,306.15 40 USD | $3,384.95 40.95 USD | $165.42B 2B USD | 61.18 | $54.54 0.66 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $907.05 10.97 USD |
-1.55
|
$156.44B 1.89B USD | $17.85K 215.96 USD | $900 10.89 USD | $937.95 11.35 USD | $156.44B 1.89B USD | 18.19 | $49.85 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $981.85 11.88 USD |
-1.08
|
$151.71B 1.84B USD | $39.76K 481.03 USD | $976 11.81 USD | $999 12.09 USD | $151.71B 1.84B USD | 34.22 | $28.69 0.35 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $656.3 7.94 USD |
+0.11
|
$145.81B 1.76B USD | $284.64K 3.44K USD | $644.7 7.8 USD | $664.95 8.04 USD | $145.81B 1.76B USD | 44.70 | $14.68 0.18 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,358.45 16.43 USD |
-1.1
|
$144.41B 1.75B USD | $68.5K 828.7 USD | $1,352.2 16.36 USD | $1,378.1 16.67 USD | $144.41B 1.75B USD | 59.21 | $22.94 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,421.7 53.5 USD |
-0.21
|
$135.57B 1.64B USD | $42.66K 516.08 USD | $4,351.25 52.64 USD | $4,457.05 53.92 USD | $135.57B 1.64B USD | 32.93 | $134.26 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,537.2 30.7 USD |
-1.1
|
$115.54B 1.4B USD | $7.25K 87.69 USD | $2,527 30.57 USD | $2,573.05 31.13 USD | $115.54B 1.4B USD | 27.09 | $93.64 1.13 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,424.75 17.24 USD |
-0.15
|
$109.71B 1.33B USD | $96.83K 1.17K USD | $1,420 17.18 USD | $1,439.95 17.42 USD | $109.71B 1.33B USD | 26.07 | $54.65 0.66 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,938.7 23.46 USD |
-0.52
|
$99.14B 1.2B USD | $27.55K 333.33 USD | $1,931 23.36 USD | $1,970.8 23.84 USD | $99.14B 1.2B USD | 66.75 | $29.04 0.35 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $724.25 8.76 USD |
-3.83
|
$97.05B 1.17B USD | $230.33K 2.79K USD | $722 8.73 USD | $758 9.17 USD | $97.05B 1.17B USD | 10.19 | $71.02 0.86 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $797.85 9.65 USD |
-0.24
|
$93.88B 1.14B USD | $118.45K 1.43K USD | $795 9.62 USD | $810 9.8 USD | $93.88B 1.14B USD | 19.91 | $40.07 0.48 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,486.6 30.08 USD |
+0.66
|
$88.25B 1.07B USD | $20.76K 251.11 USD | $2,440.15 29.52 USD | $2,499.85 30.24 USD | $88.25B 1.07B USD | 29.26 | $84.97 1.03 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $761.5 9.21 USD |
-0.19
|
$83.73B 1.01B USD | $54.99K 665.24 USD | $759.5 9.19 USD | $765.7 9.26 USD | $83.73B 1.01B USD | 63.99 | $11.9 0.14 USD | |
| Responsive Industries Limited RESPONIND.NS | $309.6 3.75 USD |
+1.51
|
$82.54B 998.62M USD | $256.25K 3.1K USD | $298.1 3.61 USD | $312.65 3.78 USD | $82.54B 998.62M USD | 59.65 | $5.19 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $477.05 5.77 USD |
+1.87
|
$75.43B 912.53M USD | $124.15K 1.5K USD | $468 5.66 USD | $482.9 5.84 USD | $75.43B 912.53M USD | 0 | -$10.02 -0.1 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,146.15 25.96 USD |
-1.41
|
$69.54B 841.29M USD | $38.48K 465.5 USD | $2,135.5 25.84 USD | $2,204.8 26.67 USD | $69.54B 841.29M USD | 33.99 | $63.13 0.76 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $614.3 7.43 USD |
-1.56
|
$67.94B 821.96M USD | $70.9K 857.74 USD | $612.05 7.4 USD | $625 7.56 USD | $67.94B 821.96M USD | 37.14 | $16.54 0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,385 16.76 USD |
+0.18
|
$66B 798.49M USD | $54.94K 664.66 USD | $1,363.2 16.49 USD | $1,394.8 16.87 USD | $66B 798.49M USD | 44.92 | $30.83 0.37 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $265.3 3.21 USD |
-2.53
|
$64.01B 774.44M USD | $71.2K 861.34 USD | $264 3.19 USD | $276.9 3.35 USD | $64.01B 774.44M USD | 28.40 | $9.34 0.11 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $787.05 9.52 USD |
-0.59
|
$57.8B 699.27M USD | $35.42K 428.54 USD | $780.4 9.44 USD | $794.95 9.62 USD | $57.8B 699.27M USD | 0 | -$16.3 -0.1 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,260.85 15.25 USD |
-0.38
|
$57.72B 698.28M USD | $31.41K 380.03 USD | $1,226.1 14.83 USD | $1,278.95 15.47 USD | $57.72B 698.28M USD | 24.06 | $52.4 0.63 USD | |
| GHCL Limited GHCL.NS | $513.7 6.21 USD |
-0.82
|
$49.2B 595.22M USD | $108.47K 1.31K USD | $506.4 6.13 USD | $517.95 6.27 USD | $49.2B 595.22M USD | 6.16 | $83.34 1.01 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $966.45 11.69 USD |
-1.81
|
$47.55B 575.22M USD | $83.99K 1.02K USD | $960 11.61 USD | $991.2 11.99 USD | $47.55B 575.22M USD | 15.53 | $62.21 0.75 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $200 2.42 USD |
+0.35
|
$45.32B 548.33M USD | $126.63K 1.53K USD | $198.1 2.4 USD | $200.95 2.43 USD | $45.32B 548.33M USD | 29.23 | $6.84 0.08 USD | |
| Ami Organics Limited AMIORG.NS | $1,220 14.76 USD |
+1.27
|
$44.99B 544.36M USD | $106.99K 1.29K USD | $1,183.35 14.32 USD | $1,222.5 14.79 USD | $44.99B 544.36M USD | 104.36 | $11.69 0.14 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $46.2 0.56 USD |
-1.07
|
$44.95B 543.78M USD | $157.53K 1.91K USD | $46 0.56 USD | $47.65 0.58 USD | $44.95B 543.78M USD | 21.38 | $2.16 0.03 USD | |
| Kaveri Seed Company Limited KSCL.NS | $850.35 10.29 USD |
-0.04
|
$43.06B 520.98M USD | $48.49K 586.61 USD | $838.85 10.15 USD | $853.55 10.33 USD | $43.06B 520.98M USD | 15.57 | $54.61 0.66 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,083.65 13.11 USD |
+0.85
|
$42.33B 512.13M USD | $47.43K 573.81 USD | $1,070 12.95 USD | $1,090 13.19 USD | $42.33B 512.13M USD | 44.43 | $24.39 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $373.45 4.52 USD |
-0.09
|
$41.76B 505.23M USD | $88.68K 1.07K USD | $368.05 4.45 USD | $376.4 4.55 USD | $41.76B 505.23M USD | 31.32 | $11.92 0.14 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $609.25 7.37 USD |
-1.18
|
$40.28B 487.35M USD | $128.71K 1.56K USD | $602.3 7.29 USD | $619.6 7.5 USD | $40.28B 487.35M USD | 4.73 | $128.79 1.56 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,407.05 113.81 USD |
-0.4
|
$39.3B 475.48M USD | $286 3.46 USD | $9,292.15 112.42 USD | $9,435 114.15 USD | $39.3B 475.48M USD | 50.81 | $185.12 2.24 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $718.9 8.7 USD |
-0.89
|
$38.79B 469.33M USD | $92.2K 1.12K USD | $712 8.61 USD | $728.6 8.81 USD | $38.79B 469.33M USD | 9.83 | $73.12 0.88 USD | |
| Rossari Biotech Limited ROSSARI.NS | $696.15 8.42 USD |
+0.41
|
$38.48B 465.54M USD | $50.23K 607.71 USD | $690 8.35 USD | $701.4 8.49 USD | $38.48B 465.54M USD | 29.44 | $23.64 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,437.55 17.39 USD |
-1.89
|
$37.93B 458.83M USD | $16.07K 194.47 USD | $1,430 17.3 USD | $1,476.95 17.87 USD | $37.93B 458.83M USD | 103.27 | $13.92 0.17 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $209.65 2.54 USD |
-2.8
|
$37.82B 457.54M USD | $258.89K 3.13K USD | $208.5 2.52 USD | $217.4 2.63 USD | $37.82B 457.54M USD | 26.33 | $7.96 0.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.NS | $836.05 10.11 USD |
-3.91
|
$36.72B 444.23M USD | $42.31K 511.92 USD | $831.05 10.05 USD | $879.95 10.65 USD | $36.72B 444.23M USD | 14.67 | $56.99 0.69 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $296.95 3.59 USD |
-3.37
|
$36.41B 440.55M USD | $177.61K 2.15K USD | $296 3.58 USD | $306.65 3.71 USD | $36.41B 440.55M USD | 25.48 | $11.65 0.14 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $400.1 4.84 USD |
-0.36
|
$36.1B 436.72M USD | $116.07K 1.4K USD | $393 4.75 USD | $403.5 4.88 USD | $36.1B 436.72M USD | 113.34 | $3.53 0.04 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,211.95 14.66 USD |
-1.11
|
$35.31B 427.15M USD | $34.53K 417.73 USD | $1,205 14.58 USD | $1,226.75 14.84 USD | $35.31B 427.15M USD | 11.56 | $104.78 1.27 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,684.45 68.77 USD |
-2.53
|
$34.11B 412.63M USD | $17.73K 214.55 USD | $5,579 67.5 USD | $5,890.65 71.27 USD | $34.11B 412.63M USD | 0 | -$17.5 -0.2 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $353.1 4.27 USD |
-0.59
|
$32.31B 390.93M USD | $112.26K 1.36K USD | $351.1 4.25 USD | $357.95 4.33 USD | $32.31B 390.93M USD | 12.81 | $27.56 0.33 USD | |
| Greenply Industries Limited GREENPLY.NS | $259 3.13 USD |
+0.23
|
$32.12B 388.63M USD | $121.48K 1.47K USD | $257.65 3.12 USD | $261.4 3.16 USD | $32.12B 388.63M USD | 37.81 | $6.85 0.08 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,830 22.14 USD |
-2.07
|
$31.1B 376.27M USD | $47.95K 580.07 USD | $1,808.1 21.88 USD | $1,876 22.7 USD | $31.1B 376.27M USD | 21.76 | $84.09 1.02 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Sagar Cements Limited SAGCEM.NS | $213.3 2.58 USD |
-0.93
|
$27.89B 337.46M USD | $26.85K 324.79 USD | $212.2 2.57 USD | $216.3 2.62 USD | $27.89B 337.46M USD | 0 | -$3.98 -0.04 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $545.25 6.6 USD |
-2.82
|
$27.71B 335.3M USD | $102.43K 1.24K USD | $543 6.57 USD | $561.05 6.79 USD | $27.71B 335.3M USD | 38.56 | $14.14 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $855.05 10.34 USD |
-4.6
|
$27.17B 328.69M USD | $364.79K 4.41K USD | $843.35 10.2 USD | $918 11.11 USD | $27.17B 328.69M USD | 19.00 | $44.99 0.54 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,517.45 30.46 USD |
-2.92
|
$27.07B 327.48M USD | $48.17K 582.79 USD | $2,489 30.11 USD | $2,638.95 31.93 USD | $27.07B 327.48M USD | 112.89 | $22.3 0.27 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $824.8 9.98 USD |
-0.62
|
$25.9B 313.39M USD | $89.99K 1.09K USD | $814 9.85 USD | $836 10.11 USD | $25.9B 313.39M USD | 68.56 | $12.03 0.15 USD | |
| Vardhman Special Steels Limited VSSL.NS | $313.3 3.79 USD |
-0.29
|
$25.59B 309.55M USD | $147.69K 1.79K USD | $307.05 3.71 USD | $319.2 3.86 USD | $25.59B 309.55M USD | 27.99 | $11.19 0.14 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,076.45 13.02 USD |
+0.3
|
$25.18B 304.64M USD | $20.63K 249.55 USD | $1,068.1 12.92 USD | $1,088.7 13.17 USD | $25.18B 304.64M USD | 80.87 | $13.31 0.16 USD | |
| India Glycols Limited INDIAGLYCO.NS | $803.9 9.73 USD |
+1.37
|
$24.89B 301.13M USD | $90K 1.09K USD | $787.1 9.52 USD | $810 9.8 USD | $24.89B 301.13M USD | 14.58 | $55.11 0.67 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,977.25 23.92 USD |
+0.59
|
$23.95B 289.7M USD | $11.34K 137.15 USD | $1,905.7 23.06 USD | $2,016.2 24.39 USD | $23.95B 289.7M USD | 19.05 | $103.79 1.26 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $866.3 10.48 USD |
-1.79
|
$23.84B 288.37M USD | $67.8K 820.22 USD | $854.6 10.34 USD | $900 10.89 USD | $23.84B 288.37M USD | 39.92 | $21.7 0.26 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $188.9 2.29 USD |
-2.8
|
$23.51B 284.38M USD | $68.46K 828.23 USD | $187.55 2.27 USD | $195.9 2.37 USD | $23.51B 284.38M USD | 117.32 | $1.61 0.02 USD | |
| Foseco India Limited FOSECOIND.NS | $3,624.85 43.85 USD |
-2.25
|
$23.15B 280.08M USD | $3.89K 47 USD | $3,535.05 42.77 USD | $3,738.5 45.23 USD | $23.15B 280.08M USD | 31.03 | $116.81 1.41 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $462.25 5.59 USD |
-0.91
|
$23.1B 279.43M USD | $28.96K 350.34 USD | $458 5.54 USD | $467.7 5.66 USD | $23.1B 279.43M USD | 66.03 | $7 0.08 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $622.7 7.53 USD |
-0.86
|
$22.44B 271.51M USD | $13.43K 162.47 USD | $615.6 7.45 USD | $631.25 7.64 USD | $22.44B 271.51M USD | 27.46 | $22.67 0.27 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $511 6.18 USD |
-0.8
|
$22.37B 270.7M USD | $19.75K 238.93 USD | $506.5 6.13 USD | $517.75 6.26 USD | $22.37B 270.7M USD | 0 | -$67.26 -0.8 USD | |
| Man Industries (India) Limited MANINDS.NS | $344.7 4.17 USD |
-3.9
|
$22.37B 270.68M USD | $345.12K 4.18K USD | $340.8 4.12 USD | $363.95 4.4 USD | $22.37B 270.68M USD | 15.52 | $22.2 0.27 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,126.95 13.63 USD |
-0.6
|
$22.1B 267.37M USD | $24.84K 300.49 USD | $1,111.25 13.44 USD | $1,137.95 13.77 USD | $22.1B 267.37M USD | 0 | -$23.92 -0.2 USD | |
| Mukand Limited MUKANDLTD.NS | $151.5 1.83 USD |
-2.76
|
$21.93B 265.36M USD | $110.63K 1.34K USD | $150.8 1.82 USD | $156.6 1.89 USD | $21.93B 265.36M USD | 11.00 | $13.77 0.17 USD | |
| Xpro India Limited XPROINDIA.NS | $977.65 11.83 USD |
-2.12
|
$21.56B 260.81M USD | $16.84K 203.7 USD | $972.25 11.76 USD | $1,002.55 12.13 USD | $21.56B 260.81M USD | 53.48 | $18.28 0.22 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $204.7 2.48 USD |
+0.44
|
$21.48B 259.88M USD | $8.73K 105.67 USD | $201.55 2.44 USD | $206.95 2.5 USD | $21.48B 259.88M USD | 97.47 | $2.1 0.03 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $237.25 2.87 USD |
+1.02
|
$20.79B 251.52M USD | $66.93K 809.69 USD | $234.05 2.83 USD | $240.5 2.91 USD | $20.79B 251.52M USD | 83.53 | $2.84 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $398.95 4.83 USD |
-0.41
|
$20.69B 250.3M USD | $20.12K 243.36 USD | $398.25 4.82 USD | $404.7 4.9 USD | $20.69B 250.3M USD | 38.43 | $10.38 0.13 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $312.95 3.79 USD |
-2.13
|
$20.54B 248.45M USD | $119.72K 1.45K USD | $309.55 3.75 USD | $323.2 3.91 USD | $20.54B 248.45M USD | 17.76 | $17.62 0.21 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $509.1 6.16 USD |
-1.23
|
$20.25B 244.95M USD | $33.46K 404.85 USD | $506 6.12 USD | $516.7 6.25 USD | $20.25B 244.95M USD | 5.96 | $85.41 1.03 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $319.7 3.87 USD |
-2.01
|
$20.22B 244.61M USD | $30.87K 373.51 USD | $317 3.84 USD | $327.55 3.96 USD | $20.22B 244.61M USD | 7.11 | $44.96 0.54 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $282.1 3.41 USD |
-2.24
|
$19.29B 233.32M USD | $151.64K 1.83K USD | $281.5 3.41 USD | $293.95 3.56 USD | $19.29B 233.32M USD | 19.95 | $14.14 0.17 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $379.7 4.59 USD |
-0.74
|
$18.87B 228.32M USD | $103.98K 1.26K USD | $370.35 4.48 USD | $386.35 4.67 USD | $18.87B 228.32M USD | 39.06 | $9.72 0.12 USD | |
| Sirca Paints India Limited SIRCA.NS | $321.6 3.89 USD |
-0.6
|
$17.63B 213.25M USD | $97.09K 1.17K USD | $313.6 3.79 USD | $324.95 3.93 USD | $17.63B 213.25M USD | 34.28 | $9.38 0.11 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $251.65 3.04 USD |
-1.43
|
$17.42B 210.8M USD | $88.06K 1.07K USD | $250.1 3.03 USD | $257 3.11 USD | $17.42B 210.8M USD | 6.26 | $40.16 0.49 USD | |
| Insecticides (India) Limited INSECTICID.NS | $568.85 6.88 USD |
+1.32
|
$16.84B 203.7M USD | $19.82K 239.78 USD | $558.8 6.76 USD | $580.85 7.03 USD | $16.84B 203.7M USD | 25.78 | $22.06 0.27 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,105.95 13.38 USD |
+5
|
$16.74B 202.54M USD | $10.09K 122.01 USD | $1,072.05 12.97 USD | $1,105.95 13.38 USD | $16.74B 202.54M USD | 99.99 | $11.06 0.13 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $311.8 3.77 USD |
-1.17
|
$16.16B 195.53M USD | $158.4K 1.92K USD | $308.55 3.73 USD | $318.25 3.85 USD | $16.16B 195.53M USD | 19.80 | $15.74 0.19 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,212.1 14.66 USD |
-3.63
|
$15.84B 191.69M USD | $47.04K 569.14 USD | $1,203 14.55 USD | $1,267.7 15.34 USD | $15.84B 191.69M USD | 39.01 | $31.07 0.38 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $246.6 2.98 USD |
+1.88
|
$15.25B 184.46M USD | $165.05K 2K USD | $237.4 2.87 USD | $249.9 3.02 USD | $15.25B 184.46M USD | 37.02 | $6.66 0.08 USD | |
| I G Petrochemicals Limited IGPL.NS | $495.1 5.99 USD |
-0.08
|
$15.25B 184.46M USD | $35.28K 426.82 USD | $491 5.94 USD | $498.95 6.04 USD | $15.25B 184.46M USD | 38.58 | $12.83 0.16 USD | |
| Kamdhenu Limited KAMDHENU.NS | $533.25 6.45 USD |
+1.96
|
$14.36B 173.77M USD | $855.09K 10.35K USD | $521 6.3 USD | $542 6.56 USD | $14.36B 173.77M USD | 28.71 | $18.57 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $101.45 1.23 USD |
-1.93
|
$13.75B 166.35M USD | $144.48K 1.75K USD | $101.05 1.22 USD | $104.1 1.26 USD | $13.75B 166.35M USD | 0 | -$1,116 -13.5 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $907.5 10.98 USD |
+2.51
|
$13.58B 164.33M USD | $642.96K 7.78K USD | $900.25 10.89 USD | $1,010 12.22 USD | $13.58B 164.33M USD | 13.61 | $66.66 0.81 USD | |
| Kuantum Papers Limited KUANTUM.NS | $154.9 1.87 USD |
-2.79
|
$13.56B 164.05M USD | $52.42K 634.19 USD | $154.15 1.86 USD | $160 1.94 USD | $13.56B 164.05M USD | 6.28 | $24.64 0.3 USD | |
| AVT Natural Products Limited AVTNPL.NS | $88.6 1.07 USD |
-0.62
|
$13.49B 163.24M USD | $138.48K 1.68K USD | $88.25 1.07 USD | $90 1.09 USD | $13.49B 163.24M USD | 23.88 | $3.71 0.04 USD | |
| NACL Industries Limited NACLIND.NS | $66.1 0.8 USD |
-0.83
|
$13.18B 159.45M USD | $48.62K 588.22 USD | $65.55 0.79 USD | $67.45 0.82 USD | $13.18B 159.45M USD | 0 | -$0.82 -0.009 USD | |
| Steelcast Limited STEELCAS.NS | $648.8 7.85 USD |
-0.22
|
$13.13B 158.87M USD | $8.08K 97.8 USD | $642.1 7.77 USD | $658.3 7.96 USD | $13.13B 158.87M USD | 17.32 | $37.45 0.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}